Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

152 Penny Stocks Under 1$ - 05/30/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 118)
Posted On: 05/30/2024 5:32:28 PM
Posted By: Stock Guru
152 Most Active Penny Stocks Under 1$ Today - 05/30/2024

Symbol Company Open High Low Close Volume Percent
MNTS Momentus Inc 0.68 1.07 0.53 0.87 132M 66.35%
JFBR Jeffs Brands Ltd 0.36 0.49 0.29 0.42 15M 35.33%
ISPC iSpecimen Inc 0.30 0.46 0.27 0.42 26M 33.17%
HLTH HLTH Corporation 0.11 0.14 0.07 0.07 574M 32.30%
CRKN Crown ElectroKinetics Corp 0.09 0.12 0.09 0.11 240M 28.98%
FFIE Faraday Future Intelligent Electric Inc 0.44 0.76 0.43 0.57 570M 27.26%
BQ Boqii Holding Limited ADR 0.35 0.44 0.32 0.44 2M 25.36%
SOBR Sobr Safe Inc 0.29 0.63 0.29 0.37 115M 21.68%
BLRX Biolinerx Ltd 0.72 0.85 0.69 0.82 887K 18.81%
GRTX Galera Therapeutics Inc 0.21 0.23 0.20 0.23 2M 17.35%
KTRA Kintara Therapeutics Inc 0.34 0.42 0.28 0.32 77M 16.54%
LPTV Loop Media Inc 0.24 0.32 0.22 0.23 14M 15.33%
LICY Li-Cycle Holdings Corp 0.49 0.56 0.47 0.53 5M 14.68%
ALBT Avalon GloboCare Corp 0.29 0.33 0.28 0.32 143K 12.08%
XTIA XTI Aerospace Inc. 0.90 0.97 0.88 0.95 109K 10.00%
RELI Reliance Global Group Inc 0.24 0.27 0.24 0.26 500K 9.60%
PPBT Purple Biotech Ltd 0.80 0.86 0.78 0.85 91K 9.56%
YYAI Connexa Sports Technologies Inc. 0.74 0.81 0.74 0.80 433K 9.51%
OTRK Ontrak Inc 0.25 0.27 0.24 0.26 393K 9.13%
BIOL Biolase Inc 0.18 0.20 0.17 0.19 4M 8.99%
FOXO FOXO Technologies Inc 0.33 0.35 0.31 0.34 635K 8.61%
GPAK Gamer Pakistan Inc. 0.26 0.29 0.25 0.29 179K 7.73%
INM InMed Pharmaceuticals Inc 0.28 0.31 0.28 0.30 215K 7.50%
NMHI Natures Miracle Holding Inc. 0.73 0.75 0.69 0.74 64K 7.09%
AIXI Xiao-I Corp 0.91 0.98 0.83 0.98 188K 7.08%
MVST Microvast Holdings Inc 0.32 0.34 0.31 0.34 2M 6.90%
GLYC Glycomimetics Inc 0.26 0.28 0.26 0.27 877K 6.82%
NXL Nexalin Technology Inc 0.77 0.80 0.70 0.72 99K 6.71%
GRFX Graphex Group Limited 0.36 0.39 0.34 0.36 88K 6.48%
LCTX Lineage Cell Therapeutics Inc 0.95 1.04 0.95 0.99 1M 6.32%
MGOL MGO Global Inc 0.60 0.71 0.58 0.69 1M 6.29%
RVP Retractable Technologies Inc 0.95 0.99 0.93 0.98 151K 6.02%
MCRB Seres Theraptc 0.93 1.03 0.92 0.97 3M 5.67%
EVTL Vertical Aerospace Ltd 0.65 0.74 0.65 0.71 392K 5.44%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.30 0.27 0.29 555K 5.38%
STSS Sharps Technology Inc 0.72 0.78 0.40 0.48 127M 5.38%
WIMI Wimi Hologram Cloud Inc ADR 0.82 0.88 0.82 0.88 142K 5.28%
BNED Barnes & Noble Education Inc C 0.66 0.77 0.63 0.77 10M 4.99%
NKLA Nikola Corp 0.50 0.52 0.50 0.52 62M 4.81%
SONM Sonim Technologies Inc 0.55 0.72 0.54 0.56 3M 4.79%
CMRX Chimerix Inc 0.91 0.96 0.91 0.96 177K 4.77%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.29 0.26 0.27 493K 4.75%
NCPL Netcapital Inc 0.13 0.14 0.12 0.13 10M 4.63%
VINC Vincerx Pharma Inc 0.65 0.70 0.64 0.69 115K 4.61%
XFOR X4 Pharmaceuticals Inc 0.93 1.00 0.92 0.98 910K 4.43%
ACHL Achilles Therapeutics Plc 0.91 0.94 0.90 0.94 29K 4.40%
WKHS Workhorse Grp 0.19 0.21 0.19 0.20 7M 4.37%
USAS Americas Silver Corp 0.32 0.35 0.32 0.34 976K 4.33%
CNEY CN Energy Group Inc 0.51 0.56 0.48 0.56 74K 4.28%
ASTR Astra Space Inc 0.60 0.66 0.60 0.64 126K 4.27%
EOSE Eos Energy Enterprises Inc 0.71 0.75 0.70 0.73 5M 4.24%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.33 0.26 0.28 675K 4.07%
CTXR Citius Pharmaceuticals Inc 0.64 0.67 0.63 0.66 1M 4.06%
AIM Aerosonic Corporation 0.36 0.37 0.34 0.36 151K 4.01%
SHCR Sharecare Inc 0.82 0.87 0.81 0.85 2M 3.74%
BGXX Bright Green Corp 0.21 0.35 0.21 0.22 10M 3.72%
HRYU Hanryu Holdings Inc 0.36 0.38 0.34 0.38 28K 3.68%
PSNY Polestar Automotive Holding UK PLC 0.74 0.78 0.72 0.75 11M 3.68%
SBFM Sunshine Biopharma Inc 0.63 0.70 0.62 0.66 2M 3.50%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.34 0.34 0.32 0.33 75K 3.46%
OBLG Oblong Inc 0.21 0.26 0.21 0.24 6M 3.32%
ONDS Ondas Holdings Inc 0.70 0.75 0.70 0.74 58K 3.21%
KZIA Kazia Therapeutics Ltd 0.24 0.26 0.24 0.25 113K 3.18%
PHGE Biomx Ltd 0.36 0.49 0.34 0.42 1M 3.18%
UAVS Ageagle Aerial Systems Inc 0.64 0.66 0.63 0.66 165K 3.13%
WTO UTime Ltd 0.45 0.47 0.43 0.44 145K 3.04%
FURY Fury Gold Mines Limited 0.47 0.47 0.45 0.46 58K 2.98%
CNSP Cns Pharmaceuticals Inc 0.21 0.25 0.20 0.22 2M 2.98%
BIOR Biora Therapeutics Inc 0.60 0.63 0.59 0.61 124K 2.81%
NA Nano Labs Ltd 0.49 0.50 0.48 0.50 87K 2.78%
ACON Aclarion Inc 0.31 0.32 0.30 0.31 542K 2.64%
VIRX Viracta Therapeutics Inc 0.73 0.75 0.69 0.69 67K 2.62%
LPSN LivePerson Inc 0.66 0.68 0.64 0.68 1M 2.54%
CING Cingulate Inc 0.68 0.75 0.68 0.72 102K 2.46%
FBRX Forte Biosciences Inc 0.60 0.63 0.56 0.63 88K 2.46%
EVA Enviva Partners LP 0.60 0.62 0.59 0.60 286K 2.45%
UAMY U S Antimony Corp 0.35 0.38 0.34 0.36 383K 2.31%
DM Dolan Media Company 0.57 0.58 0.56 0.58 2M 2.31%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.24 283K 2.26%
OMH Ohmyhome Ltd 0.64 0.65 0.57 0.60 560K 2.24%
TRX Tanzanian Royalty Exploration Corp 0.47 0.48 0.47 0.48 189K 2.21%
ENVB Enveric Biosciences Inc 0.76 0.79 0.73 0.75 86K 2.20%
DPRO Draganfly Inc 0.26 0.28 0.26 0.27 331K 2.13%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.48 0.56 0.46 0.53 158K 2.12%
VBIV Vbi Vaccines Inc CS 0.63 0.63 0.57 0.60 90K 2.04%
TOI Oncology Institute Inc (The) 0.47 0.50 0.46 0.47 100K 2.02%
GNLN Greenlane Holdings Inc Cl A 0.52 0.53 0.51 0.52 106K 1.94%
TKLF Yoshitsu Co Ltd 0.23 0.29 0.22 0.25 3M 1.89%
TCS The Container Store Group Inc 0.67 0.70 0.67 0.67 90K 1.89%
VGZ Vista Gold Corp 0.52 0.52 0.51 0.52 122K 1.86%
SBEV Splash Beverage Group Inc 0.27 0.30 0.27 0.30 158K 1.85%
AULT Ault Alliance Inc 0.34 0.35 0.32 0.34 1M 1.85%
GRI Cohen & Steers Glbl Relt 0.33 0.33 0.30 0.33 229K 1.82%
TMQ Trilogy Metals Inc 0.48 0.51 0.48 0.51 60K 1.76%
XPL Solitario Exploration & Royalty Corp 0.86 0.91 0.86 0.90 40K 1.75%
WWR Westwater Resources 0.47 0.49 0.47 0.48 81K 1.69%
MRDB MariaDB Plc 0.53 0.54 0.52 0.52 493K 1.67%
GMM SPDR S&P Emerging Markets (ETF) 0.88 0.92 0.88 0.92 68K 1.65%
HYFM Hydrofarm Holdings Group Inc 0.77 0.80 0.77 0.78 78K 1.63%
ATRA Atara Biotherap 0.56 0.60 0.56 0.57 887K 1.46%
THM International Tower Hill Mines Ltd 0.63 0.65 0.62 0.64 48K 1.35%
GEVO Gevo Inc 0.70 0.73 0.69 0.71 1M 1.33%
CLDI Calidi Biotherapeutics Inc 0.28 0.49 0.25 0.30 9M 1.33%
TPET Trio Petroleum Corp. 0.25 0.26 0.25 0.26 837K 1.30%
LLAP Terran Orbital Corp 0.95 1.00 0.94 0.97 2M 1.26%
ENSV Enservco Corpporation 0.31 0.31 0.29 0.30 231K 1.24%
PEGY Pineapple Holdings Inc 0.26 0.28 0.22 0.24 47M 1.24%
PLBY PLBY Group Inc 0.89 0.91 0.87 0.90 133K 1.18%
SRFM Surf Air Mobility Inc 0.33 0.35 0.33 0.34 92K 1.18%
GLMD Galmed Pharmaceutica 0.39 0.40 0.36 0.36 23K 1.14%
LITM Snow Lake Resources Ltd 0.89 0.90 0.85 0.90 17K 1.12%
BFI BurgerFi International Inc 0.36 0.38 0.34 0.36 186K 1.06%
ALVR Alvarion Ltd 0.76 0.76 0.74 0.75 190K 1.00%
ASNS Actelis Networks Inc 0.47 0.48 0.43 0.48 81K 0.98%
WRNT Warrantee Inc 0.35 0.36 0.32 0.34 100K 0.98%
IDEX Ideanomics Inc 0.99 0.99 0.96 0.97 121K 0.95%
QH Quhuo Limited ADR 0.55 0.57 0.53 0.55 263K 0.93%
AUMN Golden Minerals Company 0.49 0.49 0.49 0.49 34K 0.89%
MKFG Markforged Holding Corporation 0.45 0.45 0.42 0.43 427K 0.88%
MAPS WM Technology Inc 0.96 0.98 0.94 0.96 754K 0.87%
GWH ESS Tech Inc 0.77 0.77 0.73 0.75 689K 0.86%
ITRG Integra Resources Corp 0.89 0.91 0.88 0.91 126K 0.85%
GLTO Galecto Inc 0.62 0.62 0.60 0.61 141K 0.83%
ONVO Organovo Holdings 0.96 0.99 0.96 0.98 30K 0.79%
RDHL Redhill Biophrma ADR 0.45 0.46 0.45 0.46 98K 0.73%
FTCI FTC Solar Inc 0.48 0.51 0.48 0.48 297K 0.71%
WKSP Worksport Ltd 0.50 0.55 0.50 0.52 306K 0.69%
KWE KWESST Micro Systems Inc. 0.38 0.38 0.36 0.38 110K 0.61%
BIVI Biovie Inc 0.45 0.45 0.43 0.44 366K 0.59%
AQMS Aqua Metals Inc 0.41 0.41 0.40 0.40 202K 0.50%
BIRD Allbirds Inc 0.59 0.60 0.57 0.58 891K 0.49%
AKTS Akoustis Technologies Inc 0.18 0.20 0.17 0.19 8M 0.47%
PRTG Portage Biotech Inc 0.27 0.28 0.25 0.26 120K 0.39%
JZXN Jiuzi Holdings Inc 0.32 0.34 0.30 0.32 435K 0.34%
ARQQ Arqit Quantum Inc 0.40 0.41 0.40 0.40 451K 0.33%
AMLI American Lithium Corp 0.68 0.73 0.68 0.70 155K 0.30%
TLSA Tiziana Life Sciences Plc ADR 0.93 0.95 0.90 0.94 97K 0.28%
CNTG Centogene N.V. 0.39 0.39 0.37 0.37 43K 0.24%
HOOK Craft Brewers Alliance Inc 0.76 0.77 0.73 0.75 395K 0.23%
LYRA Lyra Therapeutics Inc 0.33 0.34 0.32 0.33 1M 0.18%
PRZO ParaZero Technologies Ltd 0.67 0.70 0.66 0.68 34K 0.16%
QNRX Quoin Pharmaceuticals Ltd 0.72 0.74 0.70 0.70 27K 0.14%
NBY NovaBay Pharmaceuticals Inc 0.10 0.12 0.10 0.10 19M 0.10%
FCUV Focus Universal Inc 0.25 0.28 0.25 0.28 192K 0.07%
DUO Fangdd Network Group Ltd ADR 0.73 0.88 0.72 0.83 601K 0.06%
GETR Getaround Inc. 0.18 0.18 0.16 0.17 1M 0.06%
FAMI Farmmi Inc 0.77 0.80 0.77 0.77 20K 0.05%
AMRN Amarin Corporation plc (ADR) 0.85 0.86 0.83 0.84 657K 0.04%
CYBN Cybin Inc 0.34 0.35 0.34 0.35 2M 0.03%
APLM Apollomics Inc 0.30 0.36 0.30 0.31 2M 0.03%
NUKK Nukkleus Inc 0.81 0.88 0.79 0.84 216K 0.02%
XTNT XTENT Inc 0.72 0.75 0.72 0.75 79K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us