152 Most Active Penny Stocks Under 1$ Today - 05/30/2024
Symbol Company Open High Low Close Volume Percent
MNTS Momentus Inc 0.68 1.07 0.53 0.87 132M 66.35%
JFBR Jeffs Brands Ltd 0.36 0.49 0.29 0.42 15M 35.33%
ISPC iSpecimen Inc 0.30 0.46 0.27 0.42 26M 33.17%
HLTH HLTH Corporation 0.11 0.14 0.07 0.07 574M 32.30%
CRKN Crown ElectroKinetics Corp 0.09 0.12 0.09 0.11 240M 28.98%
FFIE Faraday Future Intelligent Electric Inc 0.44 0.76 0.43 0.57 570M 27.26%
BQ Boqii Holding Limited ADR 0.35 0.44 0.32 0.44 2M 25.36%
SOBR Sobr Safe Inc 0.29 0.63 0.29 0.37 115M 21.68%
BLRX Biolinerx Ltd 0.72 0.85 0.69 0.82 887K 18.81%
GRTX Galera Therapeutics Inc 0.21 0.23 0.20 0.23 2M 17.35%
KTRA Kintara Therapeutics Inc 0.34 0.42 0.28 0.32 77M 16.54%
LPTV Loop Media Inc 0.24 0.32 0.22 0.23 14M 15.33%
LICY Li-Cycle Holdings Corp 0.49 0.56 0.47 0.53 5M 14.68%
ALBT Avalon GloboCare Corp 0.29 0.33 0.28 0.32 143K 12.08%
XTIA XTI Aerospace Inc. 0.90 0.97 0.88 0.95 109K 10.00%
RELI Reliance Global Group Inc 0.24 0.27 0.24 0.26 500K 9.60%
PPBT Purple Biotech Ltd 0.80 0.86 0.78 0.85 91K 9.56%
YYAI Connexa Sports Technologies Inc. 0.74 0.81 0.74 0.80 433K 9.51%
OTRK Ontrak Inc 0.25 0.27 0.24 0.26 393K 9.13%
BIOL Biolase Inc 0.18 0.20 0.17 0.19 4M 8.99%
FOXO FOXO Technologies Inc 0.33 0.35 0.31 0.34 635K 8.61%
GPAK Gamer Pakistan Inc. 0.26 0.29 0.25 0.29 179K 7.73%
INM InMed Pharmaceuticals Inc 0.28 0.31 0.28 0.30 215K 7.50%
NMHI Natures Miracle Holding Inc. 0.73 0.75 0.69 0.74 64K 7.09%
AIXI Xiao-I Corp 0.91 0.98 0.83 0.98 188K 7.08%
MVST Microvast Holdings Inc 0.32 0.34 0.31 0.34 2M 6.90%
GLYC Glycomimetics Inc 0.26 0.28 0.26 0.27 877K 6.82%
NXL Nexalin Technology Inc 0.77 0.80 0.70 0.72 99K 6.71%
GRFX Graphex Group Limited 0.36 0.39 0.34 0.36 88K 6.48%
LCTX Lineage Cell Therapeutics Inc 0.95 1.04 0.95 0.99 1M 6.32%
MGOL MGO Global Inc 0.60 0.71 0.58 0.69 1M 6.29%
RVP Retractable Technologies Inc 0.95 0.99 0.93 0.98 151K 6.02%
MCRB Seres Theraptc 0.93 1.03 0.92 0.97 3M 5.67%
EVTL Vertical Aerospace Ltd 0.65 0.74 0.65 0.71 392K 5.44%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.30 0.27 0.29 555K 5.38%
STSS Sharps Technology Inc 0.72 0.78 0.40 0.48 127M 5.38%
WIMI Wimi Hologram Cloud Inc ADR 0.82 0.88 0.82 0.88 142K 5.28%
BNED Barnes & Noble Education Inc C 0.66 0.77 0.63 0.77 10M 4.99%
NKLA Nikola Corp 0.50 0.52 0.50 0.52 62M 4.81%
SONM Sonim Technologies Inc 0.55 0.72 0.54 0.56 3M 4.79%
CMRX Chimerix Inc 0.91 0.96 0.91 0.96 177K 4.77%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.29 0.26 0.27 493K 4.75%
NCPL Netcapital Inc 0.13 0.14 0.12 0.13 10M 4.63%
VINC Vincerx Pharma Inc 0.65 0.70 0.64 0.69 115K 4.61%
XFOR X4 Pharmaceuticals Inc 0.93 1.00 0.92 0.98 910K 4.43%
ACHL Achilles Therapeutics Plc 0.91 0.94 0.90 0.94 29K 4.40%
WKHS Workhorse Grp 0.19 0.21 0.19 0.20 7M 4.37%
USAS Americas Silver Corp 0.32 0.35 0.32 0.34 976K 4.33%
CNEY CN Energy Group Inc 0.51 0.56 0.48 0.56 74K 4.28%
ASTR Astra Space Inc 0.60 0.66 0.60 0.64 126K 4.27%
EOSE Eos Energy Enterprises Inc 0.71 0.75 0.70 0.73 5M 4.24%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.33 0.26 0.28 675K 4.07%
CTXR Citius Pharmaceuticals Inc 0.64 0.67 0.63 0.66 1M 4.06%
AIM Aerosonic Corporation 0.36 0.37 0.34 0.36 151K 4.01%
SHCR Sharecare Inc 0.82 0.87 0.81 0.85 2M 3.74%
BGXX Bright Green Corp 0.21 0.35 0.21 0.22 10M 3.72%
HRYU Hanryu Holdings Inc 0.36 0.38 0.34 0.38 28K 3.68%
PSNY Polestar Automotive Holding UK PLC 0.74 0.78 0.72 0.75 11M 3.68%
SBFM Sunshine Biopharma Inc 0.63 0.70 0.62 0.66 2M 3.50%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.34 0.34 0.32 0.33 75K 3.46%
OBLG Oblong Inc 0.21 0.26 0.21 0.24 6M 3.32%
ONDS Ondas Holdings Inc 0.70 0.75 0.70 0.74 58K 3.21%
KZIA Kazia Therapeutics Ltd 0.24 0.26 0.24 0.25 113K 3.18%
PHGE Biomx Ltd 0.36 0.49 0.34 0.42 1M 3.18%
UAVS Ageagle Aerial Systems Inc 0.64 0.66 0.63 0.66 165K 3.13%
WTO UTime Ltd 0.45 0.47 0.43 0.44 145K 3.04%
FURY Fury Gold Mines Limited 0.47 0.47 0.45 0.46 58K 2.98%
CNSP Cns Pharmaceuticals Inc 0.21 0.25 0.20 0.22 2M 2.98%
BIOR Biora Therapeutics Inc 0.60 0.63 0.59 0.61 124K 2.81%
NA Nano Labs Ltd 0.49 0.50 0.48 0.50 87K 2.78%
ACON Aclarion Inc 0.31 0.32 0.30 0.31 542K 2.64%
VIRX Viracta Therapeutics Inc 0.73 0.75 0.69 0.69 67K 2.62%
LPSN LivePerson Inc 0.66 0.68 0.64 0.68 1M 2.54%
CING Cingulate Inc 0.68 0.75 0.68 0.72 102K 2.46%
FBRX Forte Biosciences Inc 0.60 0.63 0.56 0.63 88K 2.46%
EVA Enviva Partners LP 0.60 0.62 0.59 0.60 286K 2.45%
UAMY U S Antimony Corp 0.35 0.38 0.34 0.36 383K 2.31%
DM Dolan Media Company 0.57 0.58 0.56 0.58 2M 2.31%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.24 283K 2.26%
OMH Ohmyhome Ltd 0.64 0.65 0.57 0.60 560K 2.24%
TRX Tanzanian Royalty Exploration Corp 0.47 0.48 0.47 0.48 189K 2.21%
ENVB Enveric Biosciences Inc 0.76 0.79 0.73 0.75 86K 2.20%
DPRO Draganfly Inc 0.26 0.28 0.26 0.27 331K 2.13%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.48 0.56 0.46 0.53 158K 2.12%
VBIV Vbi Vaccines Inc CS 0.63 0.63 0.57 0.60 90K 2.04%
TOI Oncology Institute Inc (The) 0.47 0.50 0.46 0.47 100K 2.02%
GNLN Greenlane Holdings Inc Cl A 0.52 0.53 0.51 0.52 106K 1.94%
TKLF Yoshitsu Co Ltd 0.23 0.29 0.22 0.25 3M 1.89%
TCS The Container Store Group Inc 0.67 0.70 0.67 0.67 90K 1.89%
VGZ Vista Gold Corp 0.52 0.52 0.51 0.52 122K 1.86%
SBEV Splash Beverage Group Inc 0.27 0.30 0.27 0.30 158K 1.85%
AULT Ault Alliance Inc 0.34 0.35 0.32 0.34 1M 1.85%
GRI Cohen & Steers Glbl Relt 0.33 0.33 0.30 0.33 229K 1.82%
TMQ Trilogy Metals Inc 0.48 0.51 0.48 0.51 60K 1.76%
XPL Solitario Exploration & Royalty Corp 0.86 0.91 0.86 0.90 40K 1.75%
WWR Westwater Resources 0.47 0.49 0.47 0.48 81K 1.69%
MRDB MariaDB Plc 0.53 0.54 0.52 0.52 493K 1.67%
GMM SPDR S&P Emerging Markets (ETF) 0.88 0.92 0.88 0.92 68K 1.65%
HYFM Hydrofarm Holdings Group Inc 0.77 0.80 0.77 0.78 78K 1.63%
ATRA Atara Biotherap 0.56 0.60 0.56 0.57 887K 1.46%
THM International Tower Hill Mines Ltd 0.63 0.65 0.62 0.64 48K 1.35%
GEVO Gevo Inc 0.70 0.73 0.69 0.71 1M 1.33%
CLDI Calidi Biotherapeutics Inc 0.28 0.49 0.25 0.30 9M 1.33%
TPET Trio Petroleum Corp. 0.25 0.26 0.25 0.26 837K 1.30%
LLAP Terran Orbital Corp 0.95 1.00 0.94 0.97 2M 1.26%
ENSV Enservco Corpporation 0.31 0.31 0.29 0.30 231K 1.24%
PEGY Pineapple Holdings Inc 0.26 0.28 0.22 0.24 47M 1.24%
PLBY PLBY Group Inc 0.89 0.91 0.87 0.90 133K 1.18%
SRFM Surf Air Mobility Inc 0.33 0.35 0.33 0.34 92K 1.18%
GLMD Galmed Pharmaceutica 0.39 0.40 0.36 0.36 23K 1.14%
LITM Snow Lake Resources Ltd 0.89 0.90 0.85 0.90 17K 1.12%
BFI BurgerFi International Inc 0.36 0.38 0.34 0.36 186K 1.06%
ALVR Alvarion Ltd 0.76 0.76 0.74 0.75 190K 1.00%
ASNS Actelis Networks Inc 0.47 0.48 0.43 0.48 81K 0.98%
WRNT Warrantee Inc 0.35 0.36 0.32 0.34 100K 0.98%
IDEX Ideanomics Inc 0.99 0.99 0.96 0.97 121K 0.95%
QH Quhuo Limited ADR 0.55 0.57 0.53 0.55 263K 0.93%
AUMN Golden Minerals Company 0.49 0.49 0.49 0.49 34K 0.89%
MKFG Markforged Holding Corporation 0.45 0.45 0.42 0.43 427K 0.88%
MAPS WM Technology Inc 0.96 0.98 0.94 0.96 754K 0.87%
GWH ESS Tech Inc 0.77 0.77 0.73 0.75 689K 0.86%
ITRG Integra Resources Corp 0.89 0.91 0.88 0.91 126K 0.85%
GLTO Galecto Inc 0.62 0.62 0.60 0.61 141K 0.83%
ONVO Organovo Holdings 0.96 0.99 0.96 0.98 30K 0.79%
RDHL Redhill Biophrma ADR 0.45 0.46 0.45 0.46 98K 0.73%
FTCI FTC Solar Inc 0.48 0.51 0.48 0.48 297K 0.71%
WKSP Worksport Ltd 0.50 0.55 0.50 0.52 306K 0.69%
KWE KWESST Micro Systems Inc. 0.38 0.38 0.36 0.38 110K 0.61%
BIVI Biovie Inc 0.45 0.45 0.43 0.44 366K 0.59%
AQMS Aqua Metals Inc 0.41 0.41 0.40 0.40 202K 0.50%
BIRD Allbirds Inc 0.59 0.60 0.57 0.58 891K 0.49%
AKTS Akoustis Technologies Inc 0.18 0.20 0.17 0.19 8M 0.47%
PRTG Portage Biotech Inc 0.27 0.28 0.25 0.26 120K 0.39%
JZXN Jiuzi Holdings Inc 0.32 0.34 0.30 0.32 435K 0.34%
ARQQ Arqit Quantum Inc 0.40 0.41 0.40 0.40 451K 0.33%
AMLI American Lithium Corp 0.68 0.73 0.68 0.70 155K 0.30%
TLSA Tiziana Life Sciences Plc ADR 0.93 0.95 0.90 0.94 97K 0.28%
CNTG Centogene N.V. 0.39 0.39 0.37 0.37 43K 0.24%
HOOK Craft Brewers Alliance Inc 0.76 0.77 0.73 0.75 395K 0.23%
LYRA Lyra Therapeutics Inc 0.33 0.34 0.32 0.33 1M 0.18%
PRZO ParaZero Technologies Ltd 0.67 0.70 0.66 0.68 34K 0.16%
QNRX Quoin Pharmaceuticals Ltd 0.72 0.74 0.70 0.70 27K 0.14%
NBY NovaBay Pharmaceuticals Inc 0.10 0.12 0.10 0.10 19M 0.10%
FCUV Focus Universal Inc 0.25 0.28 0.25 0.28 192K 0.07%
DUO Fangdd Network Group Ltd ADR 0.73 0.88 0.72 0.83 601K 0.06%
GETR Getaround Inc. 0.18 0.18 0.16 0.17 1M 0.06%
FAMI Farmmi Inc 0.77 0.80 0.77 0.77 20K 0.05%
AMRN Amarin Corporation plc (ADR) 0.85 0.86 0.83 0.84 657K 0.04%
CYBN Cybin Inc 0.34 0.35 0.34 0.35 2M 0.03%
APLM Apollomics Inc 0.30 0.36 0.30 0.31 2M 0.03%
NUKK Nukkleus Inc 0.81 0.88 0.79 0.84 216K 0.02%
XTNT XTENT Inc 0.72 0.75 0.72 0.75 79K 0.01%
Symbol Company Open High Low Close Volume Percent
MNTS Momentus Inc 0.68 1.07 0.53 0.87 132M 66.35%
JFBR Jeffs Brands Ltd 0.36 0.49 0.29 0.42 15M 35.33%
ISPC iSpecimen Inc 0.30 0.46 0.27 0.42 26M 33.17%
HLTH HLTH Corporation 0.11 0.14 0.07 0.07 574M 32.30%
CRKN Crown ElectroKinetics Corp 0.09 0.12 0.09 0.11 240M 28.98%
FFIE Faraday Future Intelligent Electric Inc 0.44 0.76 0.43 0.57 570M 27.26%
BQ Boqii Holding Limited ADR 0.35 0.44 0.32 0.44 2M 25.36%
SOBR Sobr Safe Inc 0.29 0.63 0.29 0.37 115M 21.68%
BLRX Biolinerx Ltd 0.72 0.85 0.69 0.82 887K 18.81%
GRTX Galera Therapeutics Inc 0.21 0.23 0.20 0.23 2M 17.35%
KTRA Kintara Therapeutics Inc 0.34 0.42 0.28 0.32 77M 16.54%
LPTV Loop Media Inc 0.24 0.32 0.22 0.23 14M 15.33%
LICY Li-Cycle Holdings Corp 0.49 0.56 0.47 0.53 5M 14.68%
ALBT Avalon GloboCare Corp 0.29 0.33 0.28 0.32 143K 12.08%
XTIA XTI Aerospace Inc. 0.90 0.97 0.88 0.95 109K 10.00%
RELI Reliance Global Group Inc 0.24 0.27 0.24 0.26 500K 9.60%
PPBT Purple Biotech Ltd 0.80 0.86 0.78 0.85 91K 9.56%
YYAI Connexa Sports Technologies Inc. 0.74 0.81 0.74 0.80 433K 9.51%
OTRK Ontrak Inc 0.25 0.27 0.24 0.26 393K 9.13%
BIOL Biolase Inc 0.18 0.20 0.17 0.19 4M 8.99%
FOXO FOXO Technologies Inc 0.33 0.35 0.31 0.34 635K 8.61%
GPAK Gamer Pakistan Inc. 0.26 0.29 0.25 0.29 179K 7.73%
INM InMed Pharmaceuticals Inc 0.28 0.31 0.28 0.30 215K 7.50%
NMHI Natures Miracle Holding Inc. 0.73 0.75 0.69 0.74 64K 7.09%
AIXI Xiao-I Corp 0.91 0.98 0.83 0.98 188K 7.08%
MVST Microvast Holdings Inc 0.32 0.34 0.31 0.34 2M 6.90%
GLYC Glycomimetics Inc 0.26 0.28 0.26 0.27 877K 6.82%
NXL Nexalin Technology Inc 0.77 0.80 0.70 0.72 99K 6.71%
GRFX Graphex Group Limited 0.36 0.39 0.34 0.36 88K 6.48%
LCTX Lineage Cell Therapeutics Inc 0.95 1.04 0.95 0.99 1M 6.32%
MGOL MGO Global Inc 0.60 0.71 0.58 0.69 1M 6.29%
RVP Retractable Technologies Inc 0.95 0.99 0.93 0.98 151K 6.02%
MCRB Seres Theraptc 0.93 1.03 0.92 0.97 3M 5.67%
EVTL Vertical Aerospace Ltd 0.65 0.74 0.65 0.71 392K 5.44%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.30 0.27 0.29 555K 5.38%
STSS Sharps Technology Inc 0.72 0.78 0.40 0.48 127M 5.38%
WIMI Wimi Hologram Cloud Inc ADR 0.82 0.88 0.82 0.88 142K 5.28%
BNED Barnes & Noble Education Inc C 0.66 0.77 0.63 0.77 10M 4.99%
NKLA Nikola Corp 0.50 0.52 0.50 0.52 62M 4.81%
SONM Sonim Technologies Inc 0.55 0.72 0.54 0.56 3M 4.79%
CMRX Chimerix Inc 0.91 0.96 0.91 0.96 177K 4.77%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.29 0.26 0.27 493K 4.75%
NCPL Netcapital Inc 0.13 0.14 0.12 0.13 10M 4.63%
VINC Vincerx Pharma Inc 0.65 0.70 0.64 0.69 115K 4.61%
XFOR X4 Pharmaceuticals Inc 0.93 1.00 0.92 0.98 910K 4.43%
ACHL Achilles Therapeutics Plc 0.91 0.94 0.90 0.94 29K 4.40%
WKHS Workhorse Grp 0.19 0.21 0.19 0.20 7M 4.37%
USAS Americas Silver Corp 0.32 0.35 0.32 0.34 976K 4.33%
CNEY CN Energy Group Inc 0.51 0.56 0.48 0.56 74K 4.28%
ASTR Astra Space Inc 0.60 0.66 0.60 0.64 126K 4.27%
EOSE Eos Energy Enterprises Inc 0.71 0.75 0.70 0.73 5M 4.24%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.33 0.26 0.28 675K 4.07%
CTXR Citius Pharmaceuticals Inc 0.64 0.67 0.63 0.66 1M 4.06%
AIM Aerosonic Corporation 0.36 0.37 0.34 0.36 151K 4.01%
SHCR Sharecare Inc 0.82 0.87 0.81 0.85 2M 3.74%
BGXX Bright Green Corp 0.21 0.35 0.21 0.22 10M 3.72%
HRYU Hanryu Holdings Inc 0.36 0.38 0.34 0.38 28K 3.68%
PSNY Polestar Automotive Holding UK PLC 0.74 0.78 0.72 0.75 11M 3.68%
SBFM Sunshine Biopharma Inc 0.63 0.70 0.62 0.66 2M 3.50%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.34 0.34 0.32 0.33 75K 3.46%
OBLG Oblong Inc 0.21 0.26 0.21 0.24 6M 3.32%
ONDS Ondas Holdings Inc 0.70 0.75 0.70 0.74 58K 3.21%
KZIA Kazia Therapeutics Ltd 0.24 0.26 0.24 0.25 113K 3.18%
PHGE Biomx Ltd 0.36 0.49 0.34 0.42 1M 3.18%
UAVS Ageagle Aerial Systems Inc 0.64 0.66 0.63 0.66 165K 3.13%
WTO UTime Ltd 0.45 0.47 0.43 0.44 145K 3.04%
FURY Fury Gold Mines Limited 0.47 0.47 0.45 0.46 58K 2.98%
CNSP Cns Pharmaceuticals Inc 0.21 0.25 0.20 0.22 2M 2.98%
BIOR Biora Therapeutics Inc 0.60 0.63 0.59 0.61 124K 2.81%
NA Nano Labs Ltd 0.49 0.50 0.48 0.50 87K 2.78%
ACON Aclarion Inc 0.31 0.32 0.30 0.31 542K 2.64%
VIRX Viracta Therapeutics Inc 0.73 0.75 0.69 0.69 67K 2.62%
LPSN LivePerson Inc 0.66 0.68 0.64 0.68 1M 2.54%
CING Cingulate Inc 0.68 0.75 0.68 0.72 102K 2.46%
FBRX Forte Biosciences Inc 0.60 0.63 0.56 0.63 88K 2.46%
EVA Enviva Partners LP 0.60 0.62 0.59 0.60 286K 2.45%
UAMY U S Antimony Corp 0.35 0.38 0.34 0.36 383K 2.31%
DM Dolan Media Company 0.57 0.58 0.56 0.58 2M 2.31%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.24 283K 2.26%
OMH Ohmyhome Ltd 0.64 0.65 0.57 0.60 560K 2.24%
TRX Tanzanian Royalty Exploration Corp 0.47 0.48 0.47 0.48 189K 2.21%
ENVB Enveric Biosciences Inc 0.76 0.79 0.73 0.75 86K 2.20%
DPRO Draganfly Inc 0.26 0.28 0.26 0.27 331K 2.13%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.48 0.56 0.46 0.53 158K 2.12%
VBIV Vbi Vaccines Inc CS 0.63 0.63 0.57 0.60 90K 2.04%
TOI Oncology Institute Inc (The) 0.47 0.50 0.46 0.47 100K 2.02%
GNLN Greenlane Holdings Inc Cl A 0.52 0.53 0.51 0.52 106K 1.94%
TKLF Yoshitsu Co Ltd 0.23 0.29 0.22 0.25 3M 1.89%
TCS The Container Store Group Inc 0.67 0.70 0.67 0.67 90K 1.89%
VGZ Vista Gold Corp 0.52 0.52 0.51 0.52 122K 1.86%
SBEV Splash Beverage Group Inc 0.27 0.30 0.27 0.30 158K 1.85%
AULT Ault Alliance Inc 0.34 0.35 0.32 0.34 1M 1.85%
GRI Cohen & Steers Glbl Relt 0.33 0.33 0.30 0.33 229K 1.82%
TMQ Trilogy Metals Inc 0.48 0.51 0.48 0.51 60K 1.76%
XPL Solitario Exploration & Royalty Corp 0.86 0.91 0.86 0.90 40K 1.75%
WWR Westwater Resources 0.47 0.49 0.47 0.48 81K 1.69%
MRDB MariaDB Plc 0.53 0.54 0.52 0.52 493K 1.67%
GMM SPDR S&P Emerging Markets (ETF) 0.88 0.92 0.88 0.92 68K 1.65%
HYFM Hydrofarm Holdings Group Inc 0.77 0.80 0.77 0.78 78K 1.63%
ATRA Atara Biotherap 0.56 0.60 0.56 0.57 887K 1.46%
THM International Tower Hill Mines Ltd 0.63 0.65 0.62 0.64 48K 1.35%
GEVO Gevo Inc 0.70 0.73 0.69 0.71 1M 1.33%
CLDI Calidi Biotherapeutics Inc 0.28 0.49 0.25 0.30 9M 1.33%
TPET Trio Petroleum Corp. 0.25 0.26 0.25 0.26 837K 1.30%
LLAP Terran Orbital Corp 0.95 1.00 0.94 0.97 2M 1.26%
ENSV Enservco Corpporation 0.31 0.31 0.29 0.30 231K 1.24%
PEGY Pineapple Holdings Inc 0.26 0.28 0.22 0.24 47M 1.24%
PLBY PLBY Group Inc 0.89 0.91 0.87 0.90 133K 1.18%
SRFM Surf Air Mobility Inc 0.33 0.35 0.33 0.34 92K 1.18%
GLMD Galmed Pharmaceutica 0.39 0.40 0.36 0.36 23K 1.14%
LITM Snow Lake Resources Ltd 0.89 0.90 0.85 0.90 17K 1.12%
BFI BurgerFi International Inc 0.36 0.38 0.34 0.36 186K 1.06%
ALVR Alvarion Ltd 0.76 0.76 0.74 0.75 190K 1.00%
ASNS Actelis Networks Inc 0.47 0.48 0.43 0.48 81K 0.98%
WRNT Warrantee Inc 0.35 0.36 0.32 0.34 100K 0.98%
IDEX Ideanomics Inc 0.99 0.99 0.96 0.97 121K 0.95%
QH Quhuo Limited ADR 0.55 0.57 0.53 0.55 263K 0.93%
AUMN Golden Minerals Company 0.49 0.49 0.49 0.49 34K 0.89%
MKFG Markforged Holding Corporation 0.45 0.45 0.42 0.43 427K 0.88%
MAPS WM Technology Inc 0.96 0.98 0.94 0.96 754K 0.87%
GWH ESS Tech Inc 0.77 0.77 0.73 0.75 689K 0.86%
ITRG Integra Resources Corp 0.89 0.91 0.88 0.91 126K 0.85%
GLTO Galecto Inc 0.62 0.62 0.60 0.61 141K 0.83%
ONVO Organovo Holdings 0.96 0.99 0.96 0.98 30K 0.79%
RDHL Redhill Biophrma ADR 0.45 0.46 0.45 0.46 98K 0.73%
FTCI FTC Solar Inc 0.48 0.51 0.48 0.48 297K 0.71%
WKSP Worksport Ltd 0.50 0.55 0.50 0.52 306K 0.69%
KWE KWESST Micro Systems Inc. 0.38 0.38 0.36 0.38 110K 0.61%
BIVI Biovie Inc 0.45 0.45 0.43 0.44 366K 0.59%
AQMS Aqua Metals Inc 0.41 0.41 0.40 0.40 202K 0.50%
BIRD Allbirds Inc 0.59 0.60 0.57 0.58 891K 0.49%
AKTS Akoustis Technologies Inc 0.18 0.20 0.17 0.19 8M 0.47%
PRTG Portage Biotech Inc 0.27 0.28 0.25 0.26 120K 0.39%
JZXN Jiuzi Holdings Inc 0.32 0.34 0.30 0.32 435K 0.34%
ARQQ Arqit Quantum Inc 0.40 0.41 0.40 0.40 451K 0.33%
AMLI American Lithium Corp 0.68 0.73 0.68 0.70 155K 0.30%
TLSA Tiziana Life Sciences Plc ADR 0.93 0.95 0.90 0.94 97K 0.28%
CNTG Centogene N.V. 0.39 0.39 0.37 0.37 43K 0.24%
HOOK Craft Brewers Alliance Inc 0.76 0.77 0.73 0.75 395K 0.23%
LYRA Lyra Therapeutics Inc 0.33 0.34 0.32 0.33 1M 0.18%
PRZO ParaZero Technologies Ltd 0.67 0.70 0.66 0.68 34K 0.16%
QNRX Quoin Pharmaceuticals Ltd 0.72 0.74 0.70 0.70 27K 0.14%
NBY NovaBay Pharmaceuticals Inc 0.10 0.12 0.10 0.10 19M 0.10%
FCUV Focus Universal Inc 0.25 0.28 0.25 0.28 192K 0.07%
DUO Fangdd Network Group Ltd ADR 0.73 0.88 0.72 0.83 601K 0.06%
GETR Getaround Inc. 0.18 0.18 0.16 0.17 1M 0.06%
FAMI Farmmi Inc 0.77 0.80 0.77 0.77 20K 0.05%
AMRN Amarin Corporation plc (ADR) 0.85 0.86 0.83 0.84 657K 0.04%
CYBN Cybin Inc 0.34 0.35 0.34 0.35 2M 0.03%
APLM Apollomics Inc 0.30 0.36 0.30 0.31 2M 0.03%
NUKK Nukkleus Inc 0.81 0.88 0.79 0.84 216K 0.02%
XTNT XTENT Inc 0.72 0.75 0.72 0.75 79K 0.01%
