152 Penny Stocks Under 1$ - 05/30/2024

New Post Public Reply Private Reply Replies (0) Message Board

May 30, 2024 at 5:32 PM 154

152 Most Active Penny Stocks Under 1$ Today - 05/30/2024

Symbol Company Open High Low Close Volume Percent
MNTS Momentus Inc 0.68 1.07 0.53 0.87 132M 66.35%
JFBR Jeffs Brands Ltd 0.36 0.49 0.29 0.42 15M 35.33%
ISPC iSpecimen Inc 0.30 0.46 0.27 0.42 26M 33.17%
HLTH HLTH Corporation 0.11 0.14 0.07 0.07 574M 32.30%
CRKN Crown ElectroKinetics Corp 0.09 0.12 0.09 0.11 240M 28.98%
FFIE Faraday Future Intelligent Electric Inc 0.44 0.76 0.43 0.57 570M 27.26%
BQ Boqii Holding Limited ADR 0.35 0.44 0.32 0.44 2M 25.36%
SOBR Sobr Safe Inc 0.29 0.63 0.29 0.37 115M 21.68%
BLRX Biolinerx Ltd 0.72 0.85 0.69 0.82 887K 18.81%
GRTX Galera Therapeutics Inc 0.21 0.23 0.20 0.23 2M 17.35%
KTRA Kintara Therapeutics Inc 0.34 0.42 0.28 0.32 77M 16.54%
LPTV Loop Media Inc 0.24 0.32 0.22 0.23 14M 15.33%
LICY Li-Cycle Holdings Corp 0.49 0.56 0.47 0.53 5M 14.68%
ALBT Avalon GloboCare Corp 0.29 0.33 0.28 0.32 143K 12.08%
XTIA XTI Aerospace Inc. 0.90 0.97 0.88 0.95 109K 10.00%
RELI Reliance Global Group Inc 0.24 0.27 0.24 0.26 500K 9.60%
PPBT Purple Biotech Ltd 0.80 0.86 0.78 0.85 91K 9.56%
YYAI Connexa Sports Technologies Inc. 0.74 0.81 0.74 0.80 433K 9.51%
OTRK Ontrak Inc 0.25 0.27 0.24 0.26 393K 9.13%
BIOL Biolase Inc 0.18 0.20 0.17 0.19 4M 8.99%
FOXO FOXO Technologies Inc 0.33 0.35 0.31 0.34 635K 8.61%
GPAK Gamer Pakistan Inc. 0.26 0.29 0.25 0.29 179K 7.73%
INM InMed Pharmaceuticals Inc 0.28 0.31 0.28 0.30 215K 7.50%
NMHI Natures Miracle Holding Inc. 0.73 0.75 0.69 0.74 64K 7.09%
AIXI Xiao-I Corp 0.91 0.98 0.83 0.98 188K 7.08%
MVST Microvast Holdings Inc 0.32 0.34 0.31 0.34 2M 6.90%
GLYC Glycomimetics Inc 0.26 0.28 0.26 0.27 877K 6.82%
NXL Nexalin Technology Inc 0.77 0.80 0.70 0.72 99K 6.71%
GRFX Graphex Group Limited 0.36 0.39 0.34 0.36 88K 6.48%
LCTX Lineage Cell Therapeutics Inc 0.95 1.04 0.95 0.99 1M 6.32%
MGOL MGO Global Inc 0.60 0.71 0.58 0.69 1M 6.29%
RVP Retractable Technologies Inc 0.95 0.99 0.93 0.98 151K 6.02%
MCRB Seres Theraptc 0.93 1.03 0.92 0.97 3M 5.67%
EVTL Vertical Aerospace Ltd 0.65 0.74 0.65 0.71 392K 5.44%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.30 0.27 0.29 555K 5.38%
STSS Sharps Technology Inc 0.72 0.78 0.40 0.48 127M 5.38%
WIMI Wimi Hologram Cloud Inc ADR 0.82 0.88 0.82 0.88 142K 5.28%
BNED Barnes & Noble Education Inc C 0.66 0.77 0.63 0.77 10M 4.99%
NKLA Nikola Corp 0.50 0.52 0.50 0.52 62M 4.81%
SONM Sonim Technologies Inc 0.55 0.72 0.54 0.56 3M 4.79%
CMRX Chimerix Inc 0.91 0.96 0.91 0.96 177K 4.77%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.29 0.26 0.27 493K 4.75%
NCPL Netcapital Inc 0.13 0.14 0.12 0.13 10M 4.63%
VINC Vincerx Pharma Inc 0.65 0.70 0.64 0.69 115K 4.61%
XFOR X4 Pharmaceuticals Inc 0.93 1.00 0.92 0.98 910K 4.43%
ACHL Achilles Therapeutics Plc 0.91 0.94 0.90 0.94 29K 4.40%
WKHS Workhorse Grp 0.19 0.21 0.19 0.20 7M 4.37%
USAS Americas Silver Corp 0.32 0.35 0.32 0.34 976K 4.33%
CNEY CN Energy Group Inc 0.51 0.56 0.48 0.56 74K 4.28%
ASTR Astra Space Inc 0.60 0.66 0.60 0.64 126K 4.27%
EOSE Eos Energy Enterprises Inc 0.71 0.75 0.70 0.73 5M 4.24%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.33 0.26 0.28 675K 4.07%
CTXR Citius Pharmaceuticals Inc 0.64 0.67 0.63 0.66 1M 4.06%
AIM Aerosonic Corporation 0.36 0.37 0.34 0.36 151K 4.01%
SHCR Sharecare Inc 0.82 0.87 0.81 0.85 2M 3.74%
BGXX Bright Green Corp 0.21 0.35 0.21 0.22 10M 3.72%
HRYU Hanryu Holdings Inc 0.36 0.38 0.34 0.38 28K 3.68%
PSNY Polestar Automotive Holding UK PLC 0.74 0.78 0.72 0.75 11M 3.68%
SBFM Sunshine Biopharma Inc 0.63 0.70 0.62 0.66 2M 3.50%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.34 0.34 0.32 0.33 75K 3.46%
OBLG Oblong Inc 0.21 0.26 0.21 0.24 6M 3.32%
ONDS Ondas Holdings Inc 0.70 0.75 0.70 0.74 58K 3.21%
KZIA Kazia Therapeutics Ltd 0.24 0.26 0.24 0.25 113K 3.18%
PHGE Biomx Ltd 0.36 0.49 0.34 0.42 1M 3.18%
UAVS Ageagle Aerial Systems Inc 0.64 0.66 0.63 0.66 165K 3.13%
WTO UTime Ltd 0.45 0.47 0.43 0.44 145K 3.04%
FURY Fury Gold Mines Limited 0.47 0.47 0.45 0.46 58K 2.98%
CNSP Cns Pharmaceuticals Inc 0.21 0.25 0.20 0.22 2M 2.98%
BIOR Biora Therapeutics Inc 0.60 0.63 0.59 0.61 124K 2.81%
NA Nano Labs Ltd 0.49 0.50 0.48 0.50 87K 2.78%
ACON Aclarion Inc 0.31 0.32 0.30 0.31 542K 2.64%
VIRX Viracta Therapeutics Inc 0.73 0.75 0.69 0.69 67K 2.62%
LPSN LivePerson Inc 0.66 0.68 0.64 0.68 1M 2.54%
CING Cingulate Inc 0.68 0.75 0.68 0.72 102K 2.46%
FBRX Forte Biosciences Inc 0.60 0.63 0.56 0.63 88K 2.46%
EVA Enviva Partners LP 0.60 0.62 0.59 0.60 286K 2.45%
UAMY U S Antimony Corp 0.35 0.38 0.34 0.36 383K 2.31%
DM Dolan Media Company 0.57 0.58 0.56 0.58 2M 2.31%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.24 283K 2.26%
OMH Ohmyhome Ltd 0.64 0.65 0.57 0.60 560K 2.24%
TRX Tanzanian Royalty Exploration Corp 0.47 0.48 0.47 0.48 189K 2.21%
ENVB Enveric Biosciences Inc 0.76 0.79 0.73 0.75 86K 2.20%
DPRO Draganfly Inc 0.26 0.28 0.26 0.27 331K 2.13%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.48 0.56 0.46 0.53 158K 2.12%
VBIV Vbi Vaccines Inc CS 0.63 0.63 0.57 0.60 90K 2.04%
TOI Oncology Institute Inc (The) 0.47 0.50 0.46 0.47 100K 2.02%
GNLN Greenlane Holdings Inc Cl A 0.52 0.53 0.51 0.52 106K 1.94%
TKLF Yoshitsu Co Ltd 0.23 0.29 0.22 0.25 3M 1.89%
TCS The Container Store Group Inc 0.67 0.70 0.67 0.67 90K 1.89%
VGZ Vista Gold Corp 0.52 0.52 0.51 0.52 122K 1.86%
SBEV Splash Beverage Group Inc 0.27 0.30 0.27 0.30 158K 1.85%
AULT Ault Alliance Inc 0.34 0.35 0.32 0.34 1M 1.85%
GRI Cohen & Steers Glbl Relt 0.33 0.33 0.30 0.33 229K 1.82%
TMQ Trilogy Metals Inc 0.48 0.51 0.48 0.51 60K 1.76%
XPL Solitario Exploration & Royalty Corp 0.86 0.91 0.86 0.90 40K 1.75%
WWR Westwater Resources 0.47 0.49 0.47 0.48 81K 1.69%
MRDB MariaDB Plc 0.53 0.54 0.52 0.52 493K 1.67%
GMM SPDR S&P Emerging Markets (ETF) 0.88 0.92 0.88 0.92 68K 1.65%
HYFM Hydrofarm Holdings Group Inc 0.77 0.80 0.77 0.78 78K 1.63%
ATRA Atara Biotherap 0.56 0.60 0.56 0.57 887K 1.46%
THM International Tower Hill Mines Ltd 0.63 0.65 0.62 0.64 48K 1.35%
GEVO Gevo Inc 0.70 0.73 0.69 0.71 1M 1.33%
CLDI Calidi Biotherapeutics Inc 0.28 0.49 0.25 0.30 9M 1.33%
TPET Trio Petroleum Corp. 0.25 0.26 0.25 0.26 837K 1.30%
LLAP Terran Orbital Corp 0.95 1.00 0.94 0.97 2M 1.26%
ENSV Enservco Corpporation 0.31 0.31 0.29 0.30 231K 1.24%
PEGY Pineapple Holdings Inc 0.26 0.28 0.22 0.24 47M 1.24%
PLBY PLBY Group Inc 0.89 0.91 0.87 0.90 133K 1.18%
SRFM Surf Air Mobility Inc 0.33 0.35 0.33 0.34 92K 1.18%
GLMD Galmed Pharmaceutica 0.39 0.40 0.36 0.36 23K 1.14%
LITM Snow Lake Resources Ltd 0.89 0.90 0.85 0.90 17K 1.12%
BFI BurgerFi International Inc 0.36 0.38 0.34 0.36 186K 1.06%
ALVR Alvarion Ltd 0.76 0.76 0.74 0.75 190K 1.00%
ASNS Actelis Networks Inc 0.47 0.48 0.43 0.48 81K 0.98%
WRNT Warrantee Inc 0.35 0.36 0.32 0.34 100K 0.98%
IDEX Ideanomics Inc 0.99 0.99 0.96 0.97 121K 0.95%
QH Quhuo Limited ADR 0.55 0.57 0.53 0.55 263K 0.93%
AUMN Golden Minerals Company 0.49 0.49 0.49 0.49 34K 0.89%
MKFG Markforged Holding Corporation 0.45 0.45 0.42 0.43 427K 0.88%
MAPS WM Technology Inc 0.96 0.98 0.94 0.96 754K 0.87%
GWH ESS Tech Inc 0.77 0.77 0.73 0.75 689K 0.86%
ITRG Integra Resources Corp 0.89 0.91 0.88 0.91 126K 0.85%
GLTO Galecto Inc 0.62 0.62 0.60 0.61 141K 0.83%
ONVO Organovo Holdings 0.96 0.99 0.96 0.98 30K 0.79%
RDHL Redhill Biophrma ADR 0.45 0.46 0.45 0.46 98K 0.73%
FTCI FTC Solar Inc 0.48 0.51 0.48 0.48 297K 0.71%
WKSP Worksport Ltd 0.50 0.55 0.50 0.52 306K 0.69%
KWE KWESST Micro Systems Inc. 0.38 0.38 0.36 0.38 110K 0.61%
BIVI Biovie Inc 0.45 0.45 0.43 0.44 366K 0.59%
AQMS Aqua Metals Inc 0.41 0.41 0.40 0.40 202K 0.50%
BIRD Allbirds Inc 0.59 0.60 0.57 0.58 891K 0.49%
AKTS Akoustis Technologies Inc 0.18 0.20 0.17 0.19 8M 0.47%
PRTG Portage Biotech Inc 0.27 0.28 0.25 0.26 120K 0.39%
JZXN Jiuzi Holdings Inc 0.32 0.34 0.30 0.32 435K 0.34%
ARQQ Arqit Quantum Inc 0.40 0.41 0.40 0.40 451K 0.33%
AMLI American Lithium Corp 0.68 0.73 0.68 0.70 155K 0.30%
TLSA Tiziana Life Sciences Plc ADR 0.93 0.95 0.90 0.94 97K 0.28%
CNTG Centogene N.V. 0.39 0.39 0.37 0.37 43K 0.24%
HOOK Craft Brewers Alliance Inc 0.76 0.77 0.73 0.75 395K 0.23%
LYRA Lyra Therapeutics Inc 0.33 0.34 0.32 0.33 1M 0.18%
PRZO ParaZero Technologies Ltd 0.67 0.70 0.66 0.68 34K 0.16%
QNRX Quoin Pharmaceuticals Ltd 0.72 0.74 0.70 0.70 27K 0.14%
NBY NovaBay Pharmaceuticals Inc 0.10 0.12 0.10 0.10 19M 0.10%
FCUV Focus Universal Inc 0.25 0.28 0.25 0.28 192K 0.07%
DUO Fangdd Network Group Ltd ADR 0.73 0.88 0.72 0.83 601K 0.06%
GETR Getaround Inc. 0.18 0.18 0.16 0.17 1M 0.06%
FAMI Farmmi Inc 0.77 0.80 0.77 0.77 20K 0.05%
AMRN Amarin Corporation plc (ADR) 0.85 0.86 0.83 0.84 657K 0.04%
CYBN Cybin Inc 0.34 0.35 0.34 0.35 2M 0.03%
APLM Apollomics Inc 0.30 0.36 0.30 0.31 2M 0.03%
NUKK Nukkleus Inc 0.81 0.88 0.79 0.84 216K 0.02%
XTNT XTENT Inc 0.72 0.75 0.72 0.75 79K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Memoir 'Pinball' Explores Life's Unpredictable Momentum

Funny how some folks think life has a road map. Let me tell you, it's more like a pinball machine, barely controllable and ready to surprise you with a tilt at any moment. And that's the essence of Marshall Barber's new memoir, 'PINBALL: Remembrances of a Flaneur.' Life's Roulette: Choices and Chance Barber takes readers on a raw ride through the byways of a life...

YR Fitness Rolls Out Innovator's Iron at FIBO 2027

A New Era of Strength Training Equipment? That's the question I asked myself when I heard about YR Fitness showcasing their latest gym gear at FIBO 2027. This isn't just another batch of machines rolling off the production line. YR Fitness has become quite the icon in China for strength equipment, and they're dead set on shaking up the market in Cologne, Germany from...

PG&E, Edison Push Liability Cap Amid Firestorm

The Thanksgiving Playbook Nobody Wanted Sacramento's corridors are buzzing with electric tension. And why? It's not some trivial turkey drama but a simmering scandal over two utility giants trying to sneak a liability cap into law faster than you can ask for a second slice of pumpkin pie. PG&E and Edison have a little secret—a covert strategy to limit shareholder...

Oracle's $20 Billion Offering: What Investors Need to Know

Oracle's Big Play: A $20 Billion Offering Nobody said playing in the big leagues was easy, and Oracle seems to be doubling down on that idea. Today, they spilled the beans on their ambition to rake in a cool $20 billion through an offering of common stock and senior notes. For those of us who keep a close eye on NYSE:ORCL, this is more than just a number—it's a signal...

Alfa Laval's Market Outlook: Strategic Plans Ahead

Alfa Laval's Vision for the Future Alfa Laval is gearing up for a dynamic Capital Markets Day on November 18, 2026. The Swedish engineering giant, renowned for heat transfer, separation, and fluid handling solutions, is setting the stage to outline bold strategies and ambitious targets. Investors should pay attention, as the company's roadmap charts a course towards a SEK...

ALS Research Gains Momentum as ACT for ALS Law Signed

A Major Stride in ALS Advocacy Today's not your usual day at the office for the folks championing the fight against ALS. With the President putting pen to paper, the ACT for ALS Act just turned into law, sending ripples through the community. Let me tell ya, legislation like this doesn't float by on a cloud—it's the result of grit, sleepless nights, and a dash of...

WareSpace Expands in U.S. with Key Site Acquisitions

WareSpace's National Growth Strategy: A New Expansion Chapter They say everything's bigger in Texas, but WareSpace is showing that smaller can be mighty impactful too. With its shrewd acquisition of sites in Houston's Inner Loop and Fremont's Warm Springs corridor, WareSpace is playing it smart, appeasing that roaring demand for tiny but mighty warehouse spaces across...

LITE, RRC, SGRY: Are Shareholders Getting Shortchanged?

What's Really Going On Here? Here's the skinny: Halper Sadeh LLC, that hard-hitting investor rights law firm, is poking their noses into some potential red flags over at a few companies you might have heard of—Lumentum Holdings (NASDAQ:LITE), Range Resources (NYSE:RRC), and Surgery Partners (NASDAQ:SGRY). They're sniffing around transactions that might leave the regular...

Kia's Thunderous October Sales Surge: What's Under the Hood?

Electric Pulse: Kia's Electrified Dreams Soar No one said the road to the top is easy, yet Kia America is cruising along with six straight months of shattering sales records. October's monumental figures paint the picture clear as a bell — 80,008 units dispatched to eager drivers, with electrified and hybrid models zooming to new heights. It ain't just the same old...

TEKLYNX 2026: Revolutionizing Barcode Labeling Tech

In the ever-evolving world of supply chain technology, a big move by TEKLYNX is making waves. The 2026 version of their barcode labeling software isn't just an upgrade—it's a full-blown transformation. They've fine-tuned their suite to align with the latest industry standards and integrated fresh capabilities that scream future-proofing. TEKLYNX's Game-Changing Upgrades...