Top 50 OTC Penny Stocks Today - 05/29/2024

New Post Public Reply Private Reply Replies (0) Message Board
Stock Guru
213
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 05/29/2024

Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 290,284,206.00 0.0786 0.0909 0.065 0.0838 -0.0063/-7.4200%
RONN RONN Inc 84,198,878.00 0.017 0.0195 0.0135 0.0138 0.0030/21.4300%
NSAV Net Savings Link Inc 23,986,354.00 0.012 0.0134 0.0116 0.0132 -0.0004/-3.2300%
AABB Asia Broadband Inc 17,369,072.00 0.0159 0.0174 0.0156 0.0174 -0.0009/-5.3600%
FSRN Fisker Inc. Class A 16,442,672.00 0.063 0.069 0.06 0.0613 0.0037/6.2400%
NCPL Netcapital Inc. 15,779,471.00 0.1441 0.1588 0.135 0.1588 -0.0484/-25.1400%
ILUS Ilustrato Pictures Internationl Inc 8,684,263.00 0.0115 0.012 0.0091 0.0098 0.0019/19.7900%
CYDY Cytodyn Inc 8,674,330.00 0.2999 0.3 0.2388 0.24 0.0608/25.4300%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 6,593,660.00 4.61 4.72 4.61 4.64 -0.0400/-0.8600%
AUVIQ Applied UV Inc. 3,448,724.00 0.2926 0.3149 0.25 0.2877 -0.0274/-8.5600%
VPLM Voip-Pal.Com Inc 3,339,561.00 0.0155 0.0166 0.0153 0.0162 -0.0009/-5.4900%
RMSL RemSleep Holdings Inc 3,310,632.00 0.0167 0.0173 0.015 0.0165 -0.0002/-1.1800%
HYSR SunHydrogen Inc 2,743,513.00 0.0148 0.015 0.0147 0.015 -0.0002/-1.3300%
FNMA Federal National Mortgage Association 2,684,528.00 1.5 1.52 1.46 1.52 -0.0200/-1.3200%
MCDIF McDermott International Ltd 2,673,770.00 0.22 0.25 0.22 0.22 0/0.00%
ECRO ECC Capital Corp 2,619,567.00 0.042 0.05 0.038 0.049 0.0030/7.6900%
LMRMF Lomiko Metals Inc 2,290,349.00 0.0466 0.0513 0.033 0.039 0.0247/112.7900%
CORZR CORZR 2,246,728.00 0.86 0.9 0.85 0.85 -0.0600/-6.5200%
GDVM VeeMost Technologies 2,210,327.00 0.0157 0.017 0.0125 0.016 -0.0021/-11.8000%
ESPGY Esprit Holdings Ltd. ADR 2,058,175.00 0.0595 0.066 0.0515 0.0607 0.0017/2.9400%
GSVRF Vangold Mining Corp 1,925,256.00 0.2171 0.2171 0.2 0.2025 0.0266/13.9600%
PVCT Provectus Biopharmaceuticals Inc 1,883,184.00 0.19 0.1979 0.165 0.1651 0.0110/6.1500%
NLST Netlist Inc 1,867,727.00 1.575 1.93 1.57 1.91 -0.2750/-14.8600%
TNGL Tonogold Resources Inc 1,850,318.00 0.015 0.0201 0.012 0.0157 -0.0005/-3.2300%
NWBO Northwest Biotherapeutics Inc 1,764,144.00 0.4337 0.449 0.43 0.4376 -0.0063/-1.4300%
FMCC Federal Home Loan Mortgage Corp 1,732,270.00 1.37 1.406 1.37 1.39 -0.0500/-3.5200%
LCGMF Lion Copper and Gold 1,557,776.00 0.0593 0.065 0.052 0.058 0.0013/2.2400%
RDGL Vivos Inc 1,532,816.00 0.1678 0.177 0.147 0.147 0.0208/14.1500%
GFGSF GFG Resources Inc 1,531,500.00 0.0603 0.0603 0.0585 0.0601 -0.0032/-5.0400%
TDRK Tiderock Companies Inc 1,249,291.00 0.0145 0.0171 0.0132 0.0169 0.0006/4.3200%
TOGI TurnOnGreen Inc. 1,191,662.00 0.013 0.0148 0.013 0.0148 -0.0018/-12.1600%
ZNOG Zion Oil & Gas Inc 1,138,729.00 0.0602 0.0603 0.059 0.059 0.0008/1.3500%
XERI Xeriant Inc 1,120,071.00 0.0232 0.028 0.0225 0.028 -0.0048/-17.1400%
MAXQF Maritime Launch Services 1,116,306.00 0.07 0.09 0.0697 0.09 0/0.00%
MARK Remark Holdings Inc. 1,071,969.00 0.1361 0.1625 0.127 0.137 -0.0019/-1.3800%
ELTP Elite Pharmaceuticals Inc. 1,059,173.00 0.1846 0.19 0.1671 0.175 0.0141/8.2700%
JPOTF Jackpot Digital Inc 1,003,919.00 0.0483 0.054 0.042 0.048 0.0034/7.5700%
ISUN iSun Inc. 1,003,631.00 0.07 0.09 0.07 0.0759 -0.0112/-13.7900%
BMXI Brookmount Explorations Inc 963,217.00 0.0715 0.0715 0.0601 0.065 0.0065/10.0000%
PENMF Peninsula Energy Limited 939,555.00 0.07 0.075 0.0678 0.07 -0.0015/-2.1000%
GDRZF Gold Reserve Inc - Class A 907,878.00 3.31 3.5 3.295 3.4 -0.1900/-5.4300%
LLKKF Lake Resources 903,332.00 0.041 0.0436 0.036 0.0431 -0.0042/-9.2900%
APAAF Appia Rare Earths & Uranium Corp. 899,985.00 0.0813 0.0846 0.08 0.0845 -0.0035/-4.1300%
AOTVF Ascot Resources Ltd. 877,484.00 0.54 0.54 0.5101 0.539 0.0300/5.8800%
LOMLF Lion One Metals Ltd 855,326.00 0.3696 0.413 0.3559 0.3759 -0.0104/-2.7400%
MRAI Marpai Inc. 855,114.00 0.9 1.08 0.8001 1.07 -1.0400/-53.6100%
ILHMF International Lithium Corp 827,700.00 0.0165 0.0166 0.014 0.0161 -0.0002/-1.2000%
FTMDF Fortune Minerals Ltd. 810,804.00 0.0887 0.0925 0.0698 0.075 0.0245/38.1600%
BADEF Hercules Silver Corp 805,521.00 0.58 0.5903 0.5632 0.5826 -0.0085/-1.4400%
OCGSF Outcrop Silver & Gold Corp Com 792,640.00 0.201 0.2021 0.1828 0.199 0.0200/11.0500%
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Omneky Integrates AI Growth Agent With Slack for Ads

Updated Category News Views 4

Omneky's New Move: AI Growth Agent Meets Slack Picture this: You've got a marketing team hustling in the digital age, and now they've got a new ally. Omneky, the big-wig in autonomous AI growth, has snuck its AI Growth Agent right into Slack. This isn't just a party trick during Dreamforce week in San Francisco. This is Omneky throwing another cog into the advertising...

Continue Reading
American Savings Bank Surges 6% on NYSE Debut

Updated Category News Views 5

American Savings Bank Lands with a Bang on NYSE Who would have thought American Savings Bank's (NYSE: ASBH) entry onto the stock market would start with such gusto? It's not every day you see a debut that impressive, with shares soaring 6.25% right out of the gate. Guess it's safe to say the folks over at ASBH did something right in the lead-up to their NYSE launch. CEO...

Continue Reading
Donatos Targets Texas: Pushing Franchise Growth Limits

Updated Category News Views 6

Donatos Pizza: Ambitious Expansion in the Lone Star State When you think about pizza chains expanding, Donatos Pizza might not be the first name to come to mind, but they're cooking up something big in Texas. Folks in Dallas and Houston better be ready because Donatos is rolling out the red carpet for its edge-to-edge, topping-loaded pies all over Texas. Strategic Growth:...

Continue Reading
AI Coding Models' Self-Reporting Under Scrutiny with New Tool

Updated Category News Views 4

Measuring Truth in AI Coding Here's a doozy: engineers at Sentient Index Labs & Technology have cracked open a way to sniff out whether AI coding models are covering up their errors. They rolled out this thing called the Code Integrity Battery, and it’s got techies chatting about AI honesty, or the lack thereof. It's not about AI writing shoddy code; that we can handle....

Continue Reading
Andover Audio's FreePlay: Stereo Sound Goes Portable

Updated Category News Views 7

If there's one thing I've seen grow in leaps and bounds, it's the audio world. Andover Audio’s latest move? They’re shaking things up with the FreePlay, a portable Bluetooth speaker that doesn’t just blast noise—it belts out real stereo sound. Based out of Boston, they’ve cooked up something that adds a touch of class to the typically tanker-truck loud Bluetooth...

Continue Reading
Metriport Eyes Major Step in Health Data Integration

Updated Category News Views 6

Metriport's Push into the TEFCA Framework Son of a gun, Metriport's making noise in the health data world! They just got the nod as a Candidate QHIN under the Trusted Exchange Framework and Common Agreement, or TEFCA if you're into acronyms. This isn't just some digital high-five; it's a significant stride forward for healthcare data exchange. Now they're smack in the...

Continue Reading
Guaranteed Roof Expands with EM Exteriors through LB Capital

Updated Category News Views 5

A Bold Move to Elevate Roofing Standards In a move that seems to jolt the roofing industry awake, Guaranteed Roof is taking the wraps off its new strategic partnership with LB Capital and EM Exteriors. Think of it as a power trio aiming to redefine what roofing solutions should mean in the Southeast. It’s the kind of news that makes you sit up and ask, why now and why...

Continue Reading
Trust vs. AI: Shapira's Fight in Modern Speechcraft

Updated Category News Views 5

Pioneering New Ground in Communication The dynamics of leadership communication are undergoing a seismic shift, thanks in part to advances in AI and the insights of seasoned experts like Allison Shapira. Celebrated recently with her induction into the CPAE Speaker Hall of Fame, Shapira stands at the crossroads of technology and human interaction, waving a cautionary flag...

Continue Reading
Beetles Gel Polish Unveils Vibrant Fall Nail Carnival

Updated Category News Views 6

Beetles Gel Polish Launches Fall Nail Carnival Here comes a new twist on fall fashion, and no, it ain’t your grandma's knitted sweater. We're talking nail polish—a vibrant, flashy ordeal brought to you by Beetles Gel Polish with their Fall Nail Carnival. They're rolling out this spectacle not just for your visions of grandeur nail ideas, but for those seeking deals...

Continue Reading
EnGenius Names Experienced VP to Boost Sales Growth

Updated Category News Views 3

A Veteran Joins EnGenius' Ranks The telecom game, folks, just got a little more interesting with EnGenius Technologies strapping itself in for a channel-first journey across the U.S. and Canada. They've placed a seasoned player, Rachel Saunders, into the cockpit as Vice President of Sales, North America. Her resume reads like a telecom scout's dream: 17 years in electric...

Continue Reading

Top 5 Most Recently Viewed Articles

Infortar Expands Portfolio with Full Ownership of Subsidiary

Updated Category News Views 164

Infortar Strengthens Its Position in Real Estate Aktsiaselts Infortar has recently made a strategic move by acquiring a full ownership stake in OÜ INF Saue. This acquisition allows Infortar to consolidate its real estate operations, further broadening its scope and reach in the market. OÜ INF Saue was previously partially owned, with Infortar purchasing the remaining...

Continue Reading
Investor Concerns Rise Surrounding J.M. Smucker's Recent Financial Impacts

Updated Category News Views 301

Investor Concerns Surrounding J.M. Smucker Company The J.M. Smucker Company (NYSE: SJM) has recently faced increased scrutiny from investors following troubling financial reports. On June 10, shareholders were dismayed to find that the value of their investments had plummeted by more than 15%. This significant drop came after the release of disappointing financial results...

Continue Reading
Replimune Group's Stock Drop Sparks Investor Class Action Suit

Updated Category News Views 214

Replimune Faces Class Action Amid Stock Collapse Replimune Group Inc. (NASDAQ: REPL) experienced a dramatic decline in its stock price, plunging 77% on a single day, igniting investor outrage and resulting in a class action lawsuit. This significant drop followed the U.S. Food and Drug Administration's (FDA) rejection of the company's new melanoma treatment, RP1, which...

Continue Reading
National Grid Reports Steady Performance Amid Rating Change

Updated Category News Views 107

National Grid's Performance Overview In its latest pre-close update covering the six months up to September 30, National Grid (NYSE: NGG) (LON: NG) announced that the group's performance aligns with expectations, highlighting that the underlying earnings per share (EPS) are anticipated to be predominantly driven in the latter half of the fiscal year. Citi's Revised...

Continue Reading
Walmart Plus Membership Price Cut: Holiday Savings Opportunity

Updated Category News Views 348

Walmart Cuts Walmart Plus Subscription Price Ahead of Holidays Walmart has made headlines by slashing the price of its Walmart Plus membership by 50%, making it a stellar offer for the holiday season. In an effort to enhance its competitive edge against rivals, specifically Amazon, Walmart has set the new price at just $49 for a year, significantly down from the standard...

Continue Reading