Top 50 OTC Penny Stocks Today - 05/29/2024
Post# of 469
(Total Views: 159)
Posted On: 05/29/2024 6:03:07 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 05/29/2024
Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 290,284,206.00 0.0786 0.0909 0.065 0.0838 -0.0063/-7.4200%
RONN RONN Inc 84,198,878.00 0.017 0.0195 0.0135 0.0138 0.0030/21.4300%
NSAV Net Savings Link Inc 23,986,354.00 0.012 0.0134 0.0116 0.0132 -0.0004/-3.2300%
AABB Asia Broadband Inc 17,369,072.00 0.0159 0.0174 0.0156 0.0174 -0.0009/-5.3600%
FSRN Fisker Inc. Class A 16,442,672.00 0.063 0.069 0.06 0.0613 0.0037/6.2400%
NCPL Netcapital Inc. 15,779,471.00 0.1441 0.1588 0.135 0.1588 -0.0484/-25.1400%
ILUS Ilustrato Pictures Internationl Inc 8,684,263.00 0.0115 0.012 0.0091 0.0098 0.0019/19.7900%
CYDY Cytodyn Inc 8,674,330.00 0.2999 0.3 0.2388 0.24 0.0608/25.4300%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 6,593,660.00 4.61 4.72 4.61 4.64 -0.0400/-0.8600%
AUVIQ Applied UV Inc. 3,448,724.00 0.2926 0.3149 0.25 0.2877 -0.0274/-8.5600%
VPLM Voip-Pal.Com Inc 3,339,561.00 0.0155 0.0166 0.0153 0.0162 -0.0009/-5.4900%
RMSL RemSleep Holdings Inc 3,310,632.00 0.0167 0.0173 0.015 0.0165 -0.0002/-1.1800%
HYSR SunHydrogen Inc 2,743,513.00 0.0148 0.015 0.0147 0.015 -0.0002/-1.3300%
FNMA Federal National Mortgage Association 2,684,528.00 1.5 1.52 1.46 1.52 -0.0200/-1.3200%
MCDIF McDermott International Ltd 2,673,770.00 0.22 0.25 0.22 0.22 0/0.00%
ECRO ECC Capital Corp 2,619,567.00 0.042 0.05 0.038 0.049 0.0030/7.6900%
LMRMF Lomiko Metals Inc 2,290,349.00 0.0466 0.0513 0.033 0.039 0.0247/112.7900%
CORZR CORZR 2,246,728.00 0.86 0.9 0.85 0.85 -0.0600/-6.5200%
GDVM VeeMost Technologies 2,210,327.00 0.0157 0.017 0.0125 0.016 -0.0021/-11.8000%
ESPGY Esprit Holdings Ltd. ADR 2,058,175.00 0.0595 0.066 0.0515 0.0607 0.0017/2.9400%
GSVRF Vangold Mining Corp 1,925,256.00 0.2171 0.2171 0.2 0.2025 0.0266/13.9600%
PVCT Provectus Biopharmaceuticals Inc 1,883,184.00 0.19 0.1979 0.165 0.1651 0.0110/6.1500%
NLST Netlist Inc 1,867,727.00 1.575 1.93 1.57 1.91 -0.2750/-14.8600%
TNGL Tonogold Resources Inc 1,850,318.00 0.015 0.0201 0.012 0.0157 -0.0005/-3.2300%
NWBO Northwest Biotherapeutics Inc 1,764,144.00 0.4337 0.449 0.43 0.4376 -0.0063/-1.4300%
FMCC Federal Home Loan Mortgage Corp 1,732,270.00 1.37 1.406 1.37 1.39 -0.0500/-3.5200%
LCGMF Lion Copper and Gold 1,557,776.00 0.0593 0.065 0.052 0.058 0.0013/2.2400%
RDGL Vivos Inc 1,532,816.00 0.1678 0.177 0.147 0.147 0.0208/14.1500%
GFGSF GFG Resources Inc 1,531,500.00 0.0603 0.0603 0.0585 0.0601 -0.0032/-5.0400%
TDRK Tiderock Companies Inc 1,249,291.00 0.0145 0.0171 0.0132 0.0169 0.0006/4.3200%
TOGI TurnOnGreen Inc. 1,191,662.00 0.013 0.0148 0.013 0.0148 -0.0018/-12.1600%
ZNOG Zion Oil & Gas Inc 1,138,729.00 0.0602 0.0603 0.059 0.059 0.0008/1.3500%
XERI Xeriant Inc 1,120,071.00 0.0232 0.028 0.0225 0.028 -0.0048/-17.1400%
MAXQF Maritime Launch Services 1,116,306.00 0.07 0.09 0.0697 0.09 0/0.00%
MARK Remark Holdings Inc. 1,071,969.00 0.1361 0.1625 0.127 0.137 -0.0019/-1.3800%
ELTP Elite Pharmaceuticals Inc. 1,059,173.00 0.1846 0.19 0.1671 0.175 0.0141/8.2700%
JPOTF Jackpot Digital Inc 1,003,919.00 0.0483 0.054 0.042 0.048 0.0034/7.5700%
ISUN iSun Inc. 1,003,631.00 0.07 0.09 0.07 0.0759 -0.0112/-13.7900%
BMXI Brookmount Explorations Inc 963,217.00 0.0715 0.0715 0.0601 0.065 0.0065/10.0000%
PENMF Peninsula Energy Limited 939,555.00 0.07 0.075 0.0678 0.07 -0.0015/-2.1000%
GDRZF Gold Reserve Inc - Class A 907,878.00 3.31 3.5 3.295 3.4 -0.1900/-5.4300%
LLKKF Lake Resources 903,332.00 0.041 0.0436 0.036 0.0431 -0.0042/-9.2900%
APAAF Appia Rare Earths & Uranium Corp. 899,985.00 0.0813 0.0846 0.08 0.0845 -0.0035/-4.1300%
AOTVF Ascot Resources Ltd. 877,484.00 0.54 0.54 0.5101 0.539 0.0300/5.8800%
LOMLF Lion One Metals Ltd 855,326.00 0.3696 0.413 0.3559 0.3759 -0.0104/-2.7400%
MRAI Marpai Inc. 855,114.00 0.9 1.08 0.8001 1.07 -1.0400/-53.6100%
ILHMF International Lithium Corp 827,700.00 0.0165 0.0166 0.014 0.0161 -0.0002/-1.2000%
FTMDF Fortune Minerals Ltd. 810,804.00 0.0887 0.0925 0.0698 0.075 0.0245/38.1600%
BADEF Hercules Silver Corp 805,521.00 0.58 0.5903 0.5632 0.5826 -0.0085/-1.4400%
OCGSF Outcrop Silver & Gold Corp Com 792,640.00 0.201 0.2021 0.1828 0.199 0.0200/11.0500%
Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 290,284,206.00 0.0786 0.0909 0.065 0.0838 -0.0063/-7.4200%
RONN RONN Inc 84,198,878.00 0.017 0.0195 0.0135 0.0138 0.0030/21.4300%
NSAV Net Savings Link Inc 23,986,354.00 0.012 0.0134 0.0116 0.0132 -0.0004/-3.2300%
AABB Asia Broadband Inc 17,369,072.00 0.0159 0.0174 0.0156 0.0174 -0.0009/-5.3600%
FSRN Fisker Inc. Class A 16,442,672.00 0.063 0.069 0.06 0.0613 0.0037/6.2400%
NCPL Netcapital Inc. 15,779,471.00 0.1441 0.1588 0.135 0.1588 -0.0484/-25.1400%
ILUS Ilustrato Pictures Internationl Inc 8,684,263.00 0.0115 0.012 0.0091 0.0098 0.0019/19.7900%
CYDY Cytodyn Inc 8,674,330.00 0.2999 0.3 0.2388 0.24 0.0608/25.4300%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 6,593,660.00 4.61 4.72 4.61 4.64 -0.0400/-0.8600%
AUVIQ Applied UV Inc. 3,448,724.00 0.2926 0.3149 0.25 0.2877 -0.0274/-8.5600%
VPLM Voip-Pal.Com Inc 3,339,561.00 0.0155 0.0166 0.0153 0.0162 -0.0009/-5.4900%
RMSL RemSleep Holdings Inc 3,310,632.00 0.0167 0.0173 0.015 0.0165 -0.0002/-1.1800%
HYSR SunHydrogen Inc 2,743,513.00 0.0148 0.015 0.0147 0.015 -0.0002/-1.3300%
FNMA Federal National Mortgage Association 2,684,528.00 1.5 1.52 1.46 1.52 -0.0200/-1.3200%
MCDIF McDermott International Ltd 2,673,770.00 0.22 0.25 0.22 0.22 0/0.00%
ECRO ECC Capital Corp 2,619,567.00 0.042 0.05 0.038 0.049 0.0030/7.6900%
LMRMF Lomiko Metals Inc 2,290,349.00 0.0466 0.0513 0.033 0.039 0.0247/112.7900%
CORZR CORZR 2,246,728.00 0.86 0.9 0.85 0.85 -0.0600/-6.5200%
GDVM VeeMost Technologies 2,210,327.00 0.0157 0.017 0.0125 0.016 -0.0021/-11.8000%
ESPGY Esprit Holdings Ltd. ADR 2,058,175.00 0.0595 0.066 0.0515 0.0607 0.0017/2.9400%
GSVRF Vangold Mining Corp 1,925,256.00 0.2171 0.2171 0.2 0.2025 0.0266/13.9600%
PVCT Provectus Biopharmaceuticals Inc 1,883,184.00 0.19 0.1979 0.165 0.1651 0.0110/6.1500%
NLST Netlist Inc 1,867,727.00 1.575 1.93 1.57 1.91 -0.2750/-14.8600%
TNGL Tonogold Resources Inc 1,850,318.00 0.015 0.0201 0.012 0.0157 -0.0005/-3.2300%
NWBO Northwest Biotherapeutics Inc 1,764,144.00 0.4337 0.449 0.43 0.4376 -0.0063/-1.4300%
FMCC Federal Home Loan Mortgage Corp 1,732,270.00 1.37 1.406 1.37 1.39 -0.0500/-3.5200%
LCGMF Lion Copper and Gold 1,557,776.00 0.0593 0.065 0.052 0.058 0.0013/2.2400%
RDGL Vivos Inc 1,532,816.00 0.1678 0.177 0.147 0.147 0.0208/14.1500%
GFGSF GFG Resources Inc 1,531,500.00 0.0603 0.0603 0.0585 0.0601 -0.0032/-5.0400%
TDRK Tiderock Companies Inc 1,249,291.00 0.0145 0.0171 0.0132 0.0169 0.0006/4.3200%
TOGI TurnOnGreen Inc. 1,191,662.00 0.013 0.0148 0.013 0.0148 -0.0018/-12.1600%
ZNOG Zion Oil & Gas Inc 1,138,729.00 0.0602 0.0603 0.059 0.059 0.0008/1.3500%
XERI Xeriant Inc 1,120,071.00 0.0232 0.028 0.0225 0.028 -0.0048/-17.1400%
MAXQF Maritime Launch Services 1,116,306.00 0.07 0.09 0.0697 0.09 0/0.00%
MARK Remark Holdings Inc. 1,071,969.00 0.1361 0.1625 0.127 0.137 -0.0019/-1.3800%
ELTP Elite Pharmaceuticals Inc. 1,059,173.00 0.1846 0.19 0.1671 0.175 0.0141/8.2700%
JPOTF Jackpot Digital Inc 1,003,919.00 0.0483 0.054 0.042 0.048 0.0034/7.5700%
ISUN iSun Inc. 1,003,631.00 0.07 0.09 0.07 0.0759 -0.0112/-13.7900%
BMXI Brookmount Explorations Inc 963,217.00 0.0715 0.0715 0.0601 0.065 0.0065/10.0000%
PENMF Peninsula Energy Limited 939,555.00 0.07 0.075 0.0678 0.07 -0.0015/-2.1000%
GDRZF Gold Reserve Inc - Class A 907,878.00 3.31 3.5 3.295 3.4 -0.1900/-5.4300%
LLKKF Lake Resources 903,332.00 0.041 0.0436 0.036 0.0431 -0.0042/-9.2900%
APAAF Appia Rare Earths & Uranium Corp. 899,985.00 0.0813 0.0846 0.08 0.0845 -0.0035/-4.1300%
AOTVF Ascot Resources Ltd. 877,484.00 0.54 0.54 0.5101 0.539 0.0300/5.8800%
LOMLF Lion One Metals Ltd 855,326.00 0.3696 0.413 0.3559 0.3759 -0.0104/-2.7400%
MRAI Marpai Inc. 855,114.00 0.9 1.08 0.8001 1.07 -1.0400/-53.6100%
ILHMF International Lithium Corp 827,700.00 0.0165 0.0166 0.014 0.0161 -0.0002/-1.2000%
FTMDF Fortune Minerals Ltd. 810,804.00 0.0887 0.0925 0.0698 0.075 0.0245/38.1600%
BADEF Hercules Silver Corp 805,521.00 0.58 0.5903 0.5632 0.5826 -0.0085/-1.4400%
OCGSF Outcrop Silver & Gold Corp Com 792,640.00 0.201 0.2021 0.1828 0.199 0.0200/11.0500%
(0)
(0)