Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

Top 50 OTC Penny Stocks Today - 05/29/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 161)
Posted On: 05/29/2024 6:03:07 PM
Posted By: Stock Guru
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 05/29/2024

Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 290,284,206.00 0.0786 0.0909 0.065 0.0838 -0.0063/-7.4200%
RONN RONN Inc 84,198,878.00 0.017 0.0195 0.0135 0.0138 0.0030/21.4300%
NSAV Net Savings Link Inc 23,986,354.00 0.012 0.0134 0.0116 0.0132 -0.0004/-3.2300%
AABB Asia Broadband Inc 17,369,072.00 0.0159 0.0174 0.0156 0.0174 -0.0009/-5.3600%
FSRN Fisker Inc. Class A 16,442,672.00 0.063 0.069 0.06 0.0613 0.0037/6.2400%
NCPL Netcapital Inc. 15,779,471.00 0.1441 0.1588 0.135 0.1588 -0.0484/-25.1400%
ILUS Ilustrato Pictures Internationl Inc 8,684,263.00 0.0115 0.012 0.0091 0.0098 0.0019/19.7900%
CYDY Cytodyn Inc 8,674,330.00 0.2999 0.3 0.2388 0.24 0.0608/25.4300%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 6,593,660.00 4.61 4.72 4.61 4.64 -0.0400/-0.8600%
AUVIQ Applied UV Inc. 3,448,724.00 0.2926 0.3149 0.25 0.2877 -0.0274/-8.5600%
VPLM Voip-Pal.Com Inc 3,339,561.00 0.0155 0.0166 0.0153 0.0162 -0.0009/-5.4900%
RMSL RemSleep Holdings Inc 3,310,632.00 0.0167 0.0173 0.015 0.0165 -0.0002/-1.1800%
HYSR SunHydrogen Inc 2,743,513.00 0.0148 0.015 0.0147 0.015 -0.0002/-1.3300%
FNMA Federal National Mortgage Association 2,684,528.00 1.5 1.52 1.46 1.52 -0.0200/-1.3200%
MCDIF McDermott International Ltd 2,673,770.00 0.22 0.25 0.22 0.22 0/0.00%
ECRO ECC Capital Corp 2,619,567.00 0.042 0.05 0.038 0.049 0.0030/7.6900%
LMRMF Lomiko Metals Inc 2,290,349.00 0.0466 0.0513 0.033 0.039 0.0247/112.7900%
CORZR CORZR 2,246,728.00 0.86 0.9 0.85 0.85 -0.0600/-6.5200%
GDVM VeeMost Technologies 2,210,327.00 0.0157 0.017 0.0125 0.016 -0.0021/-11.8000%
ESPGY Esprit Holdings Ltd. ADR 2,058,175.00 0.0595 0.066 0.0515 0.0607 0.0017/2.9400%
GSVRF Vangold Mining Corp 1,925,256.00 0.2171 0.2171 0.2 0.2025 0.0266/13.9600%
PVCT Provectus Biopharmaceuticals Inc 1,883,184.00 0.19 0.1979 0.165 0.1651 0.0110/6.1500%
NLST Netlist Inc 1,867,727.00 1.575 1.93 1.57 1.91 -0.2750/-14.8600%
TNGL Tonogold Resources Inc 1,850,318.00 0.015 0.0201 0.012 0.0157 -0.0005/-3.2300%
NWBO Northwest Biotherapeutics Inc 1,764,144.00 0.4337 0.449 0.43 0.4376 -0.0063/-1.4300%
FMCC Federal Home Loan Mortgage Corp 1,732,270.00 1.37 1.406 1.37 1.39 -0.0500/-3.5200%
LCGMF Lion Copper and Gold 1,557,776.00 0.0593 0.065 0.052 0.058 0.0013/2.2400%
RDGL Vivos Inc 1,532,816.00 0.1678 0.177 0.147 0.147 0.0208/14.1500%
GFGSF GFG Resources Inc 1,531,500.00 0.0603 0.0603 0.0585 0.0601 -0.0032/-5.0400%
TDRK Tiderock Companies Inc 1,249,291.00 0.0145 0.0171 0.0132 0.0169 0.0006/4.3200%
TOGI TurnOnGreen Inc. 1,191,662.00 0.013 0.0148 0.013 0.0148 -0.0018/-12.1600%
ZNOG Zion Oil & Gas Inc 1,138,729.00 0.0602 0.0603 0.059 0.059 0.0008/1.3500%
XERI Xeriant Inc 1,120,071.00 0.0232 0.028 0.0225 0.028 -0.0048/-17.1400%
MAXQF Maritime Launch Services 1,116,306.00 0.07 0.09 0.0697 0.09 0/0.00%
MARK Remark Holdings Inc. 1,071,969.00 0.1361 0.1625 0.127 0.137 -0.0019/-1.3800%
ELTP Elite Pharmaceuticals Inc. 1,059,173.00 0.1846 0.19 0.1671 0.175 0.0141/8.2700%
JPOTF Jackpot Digital Inc 1,003,919.00 0.0483 0.054 0.042 0.048 0.0034/7.5700%
ISUN iSun Inc. 1,003,631.00 0.07 0.09 0.07 0.0759 -0.0112/-13.7900%
BMXI Brookmount Explorations Inc 963,217.00 0.0715 0.0715 0.0601 0.065 0.0065/10.0000%
PENMF Peninsula Energy Limited 939,555.00 0.07 0.075 0.0678 0.07 -0.0015/-2.1000%
GDRZF Gold Reserve Inc - Class A 907,878.00 3.31 3.5 3.295 3.4 -0.1900/-5.4300%
LLKKF Lake Resources 903,332.00 0.041 0.0436 0.036 0.0431 -0.0042/-9.2900%
APAAF Appia Rare Earths & Uranium Corp. 899,985.00 0.0813 0.0846 0.08 0.0845 -0.0035/-4.1300%
AOTVF Ascot Resources Ltd. 877,484.00 0.54 0.54 0.5101 0.539 0.0300/5.8800%
LOMLF Lion One Metals Ltd 855,326.00 0.3696 0.413 0.3559 0.3759 -0.0104/-2.7400%
MRAI Marpai Inc. 855,114.00 0.9 1.08 0.8001 1.07 -1.0400/-53.6100%
ILHMF International Lithium Corp 827,700.00 0.0165 0.0166 0.014 0.0161 -0.0002/-1.2000%
FTMDF Fortune Minerals Ltd. 810,804.00 0.0887 0.0925 0.0698 0.075 0.0245/38.1600%
BADEF Hercules Silver Corp 805,521.00 0.58 0.5903 0.5632 0.5826 -0.0085/-1.4400%
OCGSF Outcrop Silver & Gold Corp Com 792,640.00 0.201 0.2021 0.1828 0.199 0.0200/11.0500%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us