Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

285 Penny Stocks Under 2$ - 05/30/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 131)
Posted On: 05/30/2024 5:33:57 PM
Posted By: Stock Guru
285 Most Active Penny Stocks Under 2$ Today - 05/30/2024

Symbol Company Open High Low Close Volume Percent
MNTS Momentus Inc 0.68 1.07 0.53 0.87 132M 66.35%
JFBR Jeffs Brands Ltd 0.36 0.49 0.29 0.42 15M 35.33%
ISPC iSpecimen Inc 0.30 0.46 0.27 0.42 26M 33.17%
HLTH HLTH Corporation 0.11 0.14 0.07 0.07 574M 32.30%
CRKN Crown ElectroKinetics Corp 0.09 0.12 0.09 0.11 240M 28.98%
FFIE Faraday Future Intelligent Electric Inc 0.44 0.76 0.43 0.57 570M 27.26%
BQ Boqii Holding Limited ADR 0.35 0.44 0.32 0.44 2M 25.36%
SOBR Sobr Safe Inc 0.29 0.63 0.29 0.37 115M 21.68%
BLRX Biolinerx Ltd 0.72 0.85 0.69 0.82 887K 18.81%
GRTX Galera Therapeutics Inc 0.21 0.23 0.20 0.23 2M 17.35%
KTRA Kintara Therapeutics Inc 0.34 0.42 0.28 0.32 77M 16.54%
COMM Commscope Holding Company 1.24 1.47 1.24 1.45 4M 16.00%
LPTV Loop Media Inc 0.24 0.32 0.22 0.23 14M 15.33%
AMPG Amplitech Group Inc 1.05 1.25 1.00 1.21 207K 15.24%
LICY Li-Cycle Holdings Corp 0.49 0.56 0.47 0.53 5M 14.68%
HSDT Helius Medical Technologies Inc 1.33 1.51 1.16 1.46 519K 13.18%
RNAZ TransCode Therapeutics Inc 1.51 1.70 1.48 1.64 720K 13.10%
WW Watson Wyatt Worldwide Inc 1.45 1.68 1.44 1.65 4M 13.01%
ALBT Avalon GloboCare Corp 0.29 0.33 0.28 0.32 143K 12.08%
NTBL Notable Labs Ltd 0.90 1.09 0.90 1.02 128K 11.76%
VIVK Vivakor Inc 1.41 1.59 1.37 1.53 78K 11.65%
CMMB Chemomab Therapeutics Ltd 0.97 1.08 0.89 1.06 220K 11.58%
CLOV Clover Health Investments Corp 1.05 1.18 1.05 1.14 9M 10.68%
SXTC China Sxt Pharmaceuticals Inc 1.05 1.23 1.05 1.16 727K 10.64%
XTIA XTI Aerospace Inc. 0.90 0.97 0.88 0.95 109K 10.00%
RELI Reliance Global Group Inc 0.24 0.27 0.24 0.26 500K 9.60%
PPBT Purple Biotech Ltd 0.80 0.86 0.78 0.85 91K 9.56%
YYAI Connexa Sports Technologies Inc. 0.74 0.81 0.74 0.80 433K 9.51%
OTRK Ontrak Inc 0.25 0.27 0.24 0.26 393K 9.13%
SISI Shineco Inc 1.66 2.09 1.58 1.80 426K 9.09%
BIOL Biolase Inc 0.18 0.20 0.17 0.19 4M 8.99%
CSLR Complete Solaria Inc. 1.59 1.95 1.55 1.73 432K 8.81%
FOXO FOXO Technologies Inc 0.33 0.35 0.31 0.34 635K 8.61%
SIFY Sify Technologies Limited 1.55 1.68 1.48 1.68 377K 8.39%
AMPX Amprius Technologies Inc 1.44 1.64 1.39 1.56 2M 8.33%
RLYB Rallybio Corp 1.48 1.66 1.48 1.59 323K 8.16%
STEM StemCells Inc 1.27 1.40 1.26 1.37 5M 7.87%
IVVD Invivyd Inc 1.69 1.84 1.69 1.81 432K 7.74%
GPAK Gamer Pakistan Inc. 0.26 0.29 0.25 0.29 179K 7.73%
HEPS D-MARKET Electronic Services & Trading 1.71 1.87 1.71 1.86 1M 7.51%
INM InMed Pharmaceuticals Inc 0.28 0.31 0.28 0.30 215K 7.50%
CHPT ChargePoint Holdings Inc 1.67 1.78 1.65 1.76 11M 7.32%
IKNA Ikena Oncology Inc 1.70 1.85 1.70 1.79 999K 7.19%
NMHI Natures Miracle Holding Inc. 0.73 0.75 0.69 0.74 64K 7.09%
AIXI Xiao-I Corp 0.91 0.98 0.83 0.98 188K 7.08%
MVST Microvast Holdings Inc 0.32 0.34 0.31 0.34 2M 6.90%
GLYC Glycomimetics Inc 0.26 0.28 0.26 0.27 877K 6.82%
NXL Nexalin Technology Inc 0.77 0.80 0.70 0.72 99K 6.71%
WETH Wetouch Technology Inc 1.80 1.98 1.73 1.92 42K 6.67%
PACB Pacific Biosciences of California 1.78 1.96 1.76 1.94 6M 6.59%
OLPX Olaplex Holdings Inc 1.55 1.65 1.55 1.62 2M 6.58%
SHOT Safety Shot Inc 1.07 1.15 1.07 1.14 688K 6.54%
EQ Embarq Corporation 1.37 1.50 1.37 1.47 22K 6.52%
GRFX Graphex Group Limited 0.36 0.39 0.34 0.36 88K 6.48%
MICS Singing Machine Co. Inc. 1.39 1.61 1.30 1.49 64K 6.43%
RVYL Ryvyl Inc 1.38 1.53 1.36 1.49 60K 6.43%
LCTX Lineage Cell Therapeutics Inc 0.95 1.04 0.95 0.99 1M 6.32%
BARK Original BARK Co (The) 1.34 1.37 1.30 1.35 1M 6.30%
MGOL MGO Global Inc 0.60 0.71 0.58 0.69 1M 6.29%
HKIT Hitek Global Inc 1.52 1.65 1.50 1.61 92K 6.27%
CBAT Cbak Energy Technology Inc 1.47 1.56 1.47 1.55 377K 6.16%
LICN Lichen China Ltd 1.54 1.60 1.40 1.56 163K 6.12%
RVP Retractable Technologies Inc 0.95 0.99 0.93 0.98 151K 6.02%
LEV Lion Electric Co (The) 1.05 1.14 1.02 1.09 523K 5.83%
MCRB Seres Theraptc 0.93 1.03 0.92 0.97 3M 5.67%
LAZR Luminar Technologies Inc 1.63 1.75 1.63 1.73 8M 5.49%
PL Protective Life Corp 1.86 1.94 1.86 1.93 842K 5.46%
ONFO Onfolio Holdings Inc 1.20 1.20 0.99 1.16 421K 5.45%
EVTL Vertical Aerospace Ltd 0.65 0.74 0.65 0.71 392K 5.44%
STSS Sharps Technology Inc 0.72 0.78 0.40 0.48 127M 5.38%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.30 0.27 0.29 555K 5.38%
ASPS Altisource Portfolio Solutions S.A. 1.73 1.83 1.70 1.78 121K 5.33%
WIMI Wimi Hologram Cloud Inc ADR 0.82 0.88 0.82 0.88 142K 5.28%
ORGN Origin Materials Inc 1.17 1.25 1.13 1.21 2M 5.22%
BNED Barnes & Noble Education Inc C 0.66 0.77 0.63 0.77 10M 4.99%
AKBA Akebia Therapeutics 1.03 1.14 1.01 1.08 2M 4.85%
MRT Mortons Restaurant Group Inc 1.64 1.74 1.65 1.73 38K 4.85%
LGVN LogicVision Inc 1.06 1.09 1.04 1.09 134K 4.81%
NKLA Nikola Corp 0.50 0.52 0.50 0.52 62M 4.81%
SONM Sonim Technologies Inc 0.55 0.72 0.54 0.56 3M 4.79%
CMRX Chimerix Inc 0.91 0.96 0.91 0.96 177K 4.77%
LIFE Life Technologies Corp 1.69 1.83 1.65 1.76 335K 4.76%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.29 0.26 0.27 493K 4.75%
PRTS U 1.08 1.12 1.06 1.11 502K 4.72%
NRGV Energy Vault Holdings Inc 1.30 1.39 1.29 1.35 612K 4.65%
NCPL Netcapital Inc 0.13 0.14 0.12 0.13 10M 4.63%
VINC Vincerx Pharma Inc 0.65 0.70 0.64 0.69 115K 4.61%
XFOR X4 Pharmaceuticals Inc 0.93 1.00 0.92 0.98 910K 4.43%
ACHL Achilles Therapeutics Plc 0.91 0.94 0.90 0.94 29K 4.40%
WKHS Workhorse Grp 0.19 0.21 0.19 0.20 7M 4.37%
USAS Americas Silver Corp 0.32 0.35 0.32 0.34 976K 4.33%
APPS Digital Turbine 1.87 1.96 1.80 1.94 3M 4.30%
CNEY CN Energy Group Inc 0.51 0.56 0.48 0.56 74K 4.28%
ASTR Astra Space Inc 0.60 0.66 0.60 0.64 126K 4.27%
EOSE Eos Energy Enterprises Inc 0.71 0.75 0.70 0.73 5M 4.24%
NIVF NewGenIvf Group Ltd 1.19 1.24 1.15 1.23 162K 4.24%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.33 0.26 0.28 675K 4.07%
CTXR Citius Pharmaceuticals Inc 0.64 0.67 0.63 0.66 1M 4.06%
PET Wag Group Co 1.56 1.62 1.46 1.55 140K 4.03%
AIM Aerosonic Corporation 0.36 0.37 0.34 0.36 151K 4.01%
MIGI Mawson Infrastructure Group Inc 1.25 1.37 1.21 1.30 178K 4.00%
ACRS Aclaris Therapts 1.03 1.06 1.01 1.05 549K 3.96%
CODX Co-Diagnostics Inc 1.01 1.11 1.00 1.05 62K 3.96%
BPTH Bio-Path Holdings 1.87 1.95 1.87 1.93 38K 3.76%
SHCR Sharecare Inc 0.82 0.87 0.81 0.85 2M 3.74%
BGXX Bright Green Corp 0.21 0.35 0.21 0.22 10M 3.72%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.34 1.44 1.34 1.40 466K 3.70%
HRYU Hanryu Holdings Inc 0.36 0.38 0.34 0.38 28K 3.68%
PSNY Polestar Automotive Holding UK PLC 0.74 0.78 0.72 0.75 11M 3.68%
IAUX i-80 Gold Corp 1.11 1.13 1.07 1.13 4M 3.67%
LXRX Lexicon Pharmaceuticals Inc 1.67 1.71 1.65 1.70 1M 3.66%
OCEA Ocean Biomedical Inc. 1.39 1.45 1.33 1.43 184K 3.62%
BW Brush Engineered Material 1.10 1.19 1.10 1.16 619K 3.57%
SBFM Sunshine Biopharma Inc 0.63 0.70 0.62 0.66 2M 3.50%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.34 0.34 0.32 0.33 75K 3.46%
CERS Cerus Corporation 1.77 1.85 1.77 1.82 514K 3.41%
OBLG Oblong Inc 0.21 0.26 0.21 0.24 6M 3.32%
CKPT Checkpoint Therapeutics Inc 1.81 1.92 1.81 1.89 139K 3.28%
BCTX BriaCell Therapeutics Corp 1.51 1.64 1.37 1.59 137K 3.25%
ONDS Ondas Holdings Inc 0.70 0.75 0.70 0.74 58K 3.21%
KZIA Kazia Therapeutics Ltd 0.24 0.26 0.24 0.25 113K 3.18%
PHGE Biomx Ltd 0.36 0.49 0.34 0.42 1M 3.18%
UAVS Ageagle Aerial Systems Inc 0.64 0.66 0.63 0.66 165K 3.13%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.60 1.72 1.59 1.68 540K 3.07%
ATAI ATA Inc 1.63 1.72 1.60 1.68 863K 3.07%
WTO UTime Ltd 0.45 0.47 0.43 0.44 145K 3.04%
PXLW Pixelworks Inc 0.99 1.05 0.99 1.02 340K 3.03%
CNSP Cns Pharmaceuticals Inc 0.21 0.25 0.20 0.22 2M 2.98%
FURY Fury Gold Mines Limited 0.47 0.47 0.45 0.46 58K 2.98%
CAN Canaan Inc ADR 1.02 1.07 1.02 1.04 3M 2.97%
CLSD Clearside Biomedi 1.38 1.44 1.35 1.39 169K 2.96%
SY Sybase Inc 1.01 1.07 1.01 1.05 33K 2.94%
MJUS ETF Managers Trust 1.70 1.76 1.70 1.75 68K 2.94%
OPK Opko Health Inc 1.37 1.45 1.37 1.41 4M 2.92%
ICCM Icecure Medical Ltd 1.06 1.08 1.06 1.06 40K 2.91%
LQR LQR House Inc 1.02 1.04 0.97 1.03 46K 2.85%
BIOR Biora Therapeutics Inc 0.60 0.63 0.59 0.61 124K 2.81%
HYLN Hyliion Hldg Corp Cl A 1.46 1.53 1.45 1.48 504K 2.78%
NA Nano Labs Ltd 0.49 0.50 0.48 0.50 87K 2.78%
NDLS Noodles & Company 1.83 1.89 1.82 1.85 175K 2.78%
GSAT Globalstar Inc 1.12 1.16 1.11 1.13 2M 2.73%
MVIS Microvision Inc 1.14 1.18 1.12 1.15 2M 2.68%
GENE Genetic Technologies Limited (ADR) 1.89 1.97 1.81 1.94 61K 2.65%
ACON Aclarion Inc 0.31 0.32 0.30 0.31 542K 2.64%
VIRX Viracta Therapeutics Inc 0.73 0.75 0.69 0.69 67K 2.62%
GLT P 1.58 1.65 1.57 1.60 155K 2.56%
LPSN LivePerson Inc 0.66 0.68 0.64 0.68 1M 2.54%
XAIR Beyond Air Inc 1.20 1.27 1.18 1.23 180K 2.50%
CING Cingulate Inc 0.68 0.75 0.68 0.72 102K 2.46%
FBRX Forte Biosciences Inc 0.60 0.63 0.56 0.63 88K 2.46%
EVA Enviva Partners LP 0.60 0.62 0.59 0.60 286K 2.45%
EM Emdeon Inc. Class A Common Stock 1.08 1.13 1.08 1.12 80K 2.44%
EFTR eFFECTOR Therapeutics Inc 1.65 1.73 1.65 1.70 40K 2.41%
DM Dolan Media Company 0.57 0.58 0.56 0.58 2M 2.31%
PGEN Precigen Inc 1.31 1.36 1.30 1.33 465K 2.31%
UAMY U S Antimony Corp 0.35 0.38 0.34 0.36 383K 2.31%
SLDP Solid Power Inc 1.78 1.83 1.77 1.81 1M 2.26%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.24 283K 2.26%
OMH Ohmyhome Ltd 0.64 0.65 0.57 0.60 560K 2.24%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.36 1.38 1.34 1.37 170K 2.24%
TRX Tanzanian Royalty Exploration Corp 0.47 0.48 0.47 0.48 189K 2.21%
ENVB Enveric Biosciences Inc 0.76 0.79 0.73 0.75 86K 2.20%
PTN Palatin Technologies Inc 1.85 1.90 1.79 1.87 50K 2.19%
ARBK Argo Blockchain Plc 1.37 1.45 1.37 1.41 133K 2.17%
CHRS Charming Shoppes Inc 1.87 1.91 1.84 1.88 1M 2.17%
DPRO Draganfly Inc 0.26 0.28 0.26 0.27 331K 2.13%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.48 0.56 0.46 0.53 158K 2.12%
ACET Aceto Corporation 1.47 1.52 1.42 1.48 292K 2.07%
BNRG Brenmiller Energy Ltd 1.38 1.44 1.35 1.41 101K 2.07%
VBIV Vbi Vaccines Inc CS 0.63 0.63 0.57 0.60 90K 2.04%
TOI Oncology Institute Inc (The) 0.47 0.50 0.46 0.47 100K 2.02%
GNLN Greenlane Holdings Inc Cl A 0.52 0.53 0.51 0.52 106K 1.94%
MODD Modular Medical Inc 1.60 1.60 1.55 1.58 7K 1.94%
TCS The Container Store Group Inc 0.67 0.70 0.67 0.67 90K 1.89%
TKLF Yoshitsu Co Ltd 0.23 0.29 0.22 0.25 3M 1.89%
VGZ Vista Gold Corp 0.52 0.52 0.51 0.52 122K 1.86%
AULT Ault Alliance Inc 0.34 0.35 0.32 0.34 1M 1.85%
SBEV Splash Beverage Group Inc 0.27 0.30 0.27 0.30 158K 1.85%
RR Richtech Robotics Inc. 1.09 1.13 1.07 1.11 68K 1.84%
INVZ Innoviz Technologies Ltd 1.12 1.14 1.10 1.11 874K 1.83%
GRI Cohen & Steers Glbl Relt 0.33 0.33 0.30 0.33 229K 1.82%
DADA Dada Nexus Limited ADR 1.69 1.76 1.69 1.71 2M 1.79%
PLX Protalix BioTherapeutics Inc 1.14 1.16 1.11 1.14 255K 1.79%
RPHM Reneo Pharmaceuticals Inc 1.70 1.74 1.66 1.72 51K 1.78%
TMQ Trilogy Metals Inc 0.48 0.51 0.48 0.51 60K 1.76%
XPL Solitario Exploration & Royalty Corp 0.86 0.91 0.86 0.90 40K 1.75%
LDI LoanDepot Inc 1.76 1.82 1.76 1.78 440K 1.71%
CENN Cenntro Electric Group Limited 1.76 1.86 1.76 1.80 49K 1.69%
WWR Westwater Resources 0.47 0.49 0.47 0.48 81K 1.69%
MRDB MariaDB Plc 0.53 0.54 0.52 0.52 493K 1.67%
GMM SPDR S&P Emerging Markets (ETF) 0.88 0.92 0.88 0.92 68K 1.65%
LX Lexinfintech Holdings Ltd 1.82 1.86 1.81 1.86 438K 1.64%
PRPL Purple Communications Inc 1.23 1.27 1.21 1.24 317K 1.64%
FUBO Facebank Group Inc 1.23 1.26 1.22 1.25 4M 1.63%
HYFM Hydrofarm Holdings Group Inc 0.77 0.80 0.77 0.78 78K 1.63%
DBGI Digital Brands Group Inc 1.82 1.93 1.80 1.89 24K 1.61%
SCWO 374Water Inc 1.29 1.33 1.23 1.28 48K 1.59%
CARM Carisma Therapeutics Inc 1.30 1.34 1.28 1.31 146K 1.55%
SST System1 Inc 1.35 1.44 1.32 1.38 177K 1.47%
CPOP Pop Culture Group Co Ltd 1.38 1.44 1.37 1.38 72K 1.47%
ATRA Atara Biotherap 0.56 0.60 0.56 0.57 887K 1.46%
AERT Advanced Environmental Recycling Tech 1.44 1.46 1.41 1.42 14K 1.43%
THM International Tower Hill Mines Ltd 0.63 0.65 0.62 0.64 48K 1.35%
GEVO Gevo Inc 0.70 0.73 0.69 0.71 1M 1.33%
CLDI Calidi Biotherapeutics Inc 0.28 0.49 0.25 0.30 9M 1.33%
INTZ Intrusion Inc 1.53 1.55 1.51 1.55 45K 1.31%
TPET Trio Petroleum Corp. 0.25 0.26 0.25 0.26 837K 1.30%
PFIE Profire Energy 1.57 1.63 1.55 1.57 237K 1.29%
LLAP Terran Orbital Corp 0.95 1.00 0.94 0.97 2M 1.26%
PEGY Pineapple Holdings Inc 0.26 0.28 0.22 0.24 47M 1.24%
ENSV Enservco Corpporation 0.31 0.31 0.29 0.30 231K 1.24%
REKR Rekor Systems Inc 1.71 1.73 1.58 1.70 1M 1.19%
SRFM Surf Air Mobility Inc 0.33 0.35 0.33 0.34 92K 1.18%
PLBY PLBY Group Inc 0.89 0.91 0.87 0.90 133K 1.18%
GLMD Galmed Pharmaceutica 0.39 0.40 0.36 0.36 23K 1.14%
GOVX Geovax Labs 1.71 1.81 1.68 1.78 43K 1.14%
LITM Snow Lake Resources Ltd 0.89 0.90 0.85 0.90 17K 1.12%
GAU Galiano Gold Inc 1.80 1.86 1.77 1.82 1M 1.11%
BFI BurgerFi International Inc 0.36 0.38 0.34 0.36 186K 1.06%
ALVR Alvarion Ltd 0.76 0.76 0.74 0.75 190K 1.00%
RCAT Red Cat Holdings Inc 0.99 1.05 0.99 1.01 194K 1.00%
ASNS Actelis Networks Inc 0.47 0.48 0.43 0.48 81K 0.98%
WRNT Warrantee Inc 0.35 0.36 0.32 0.34 100K 0.98%
IDEX Ideanomics Inc 0.99 0.99 0.96 0.97 121K 0.95%
OTLY Oatly Group AB 1.07 1.09 1.07 1.07 955K 0.94%
QH Quhuo Limited ADR 0.55 0.57 0.53 0.55 263K 0.93%
PT Portugal Telecom SGPS (ADR) 1.13 1.14 1.10 1.12 121K 0.90%
VTNR Vertex Energy 1.11 1.14 1.10 1.12 980K 0.90%
AUMN Golden Minerals Company 0.49 0.49 0.49 0.49 34K 0.89%
MKFG Markforged Holding Corporation 0.45 0.45 0.42 0.43 427K 0.88%
MAPS WM Technology Inc 0.96 0.98 0.94 0.96 754K 0.87%
GWH ESS Tech Inc 0.77 0.77 0.73 0.75 689K 0.86%
VFF Village Farms Intl 1.16 1.18 1.13 1.17 269K 0.86%
FEMY Femasys Inc 1.18 1.22 1.17 1.18 138K 0.85%
ITRG Integra Resources Corp 0.89 0.91 0.88 0.91 126K 0.85%
GLTO Galecto Inc 0.62 0.62 0.60 0.61 141K 0.83%
IOBT IO Biotech Inc 1.22 1.32 1.19 1.24 96K 0.81%
DATS DatChat Inc 1.20 1.22 1.14 1.20 46K 0.79%
MTEK Maris Tech Ltd 1.25 1.29 1.13 1.28 45K 0.79%
ONVO Organovo Holdings 0.96 0.99 0.96 0.98 30K 0.79%
DRRX DURECT Corporation 1.37 1.43 1.31 1.35 229K 0.75%
RDHL Redhill Biophrma ADR 0.45 0.46 0.45 0.46 98K 0.73%
FTCI FTC Solar Inc 0.48 0.51 0.48 0.48 297K 0.71%
CCO Clear Channel Outdoor Holdings Inc 1.44 1.47 1.43 1.43 886K 0.70%
PAVM Pavmed Inc 1.45 1.46 1.40 1.44 24K 0.70%
WKSP Worksport Ltd 0.50 0.55 0.50 0.52 306K 0.69%
GPRO Gen-Probe Incorporated 1.52 1.55 1.50 1.52 1M 0.66%
CUE Cue Biopharma Inc 1.60 1.66 1.55 1.59 149K 0.63%
YTRA Yatra Online Inc 1.62 1.67 1.60 1.61 315K 0.63%
KWE KWESST Micro Systems Inc. 0.38 0.38 0.36 0.38 110K 0.61%
AMLX Amylyx Pharmaceuticals Inc 1.68 1.72 1.65 1.68 909K 0.60%
BIVI Biovie Inc 0.45 0.45 0.43 0.44 366K 0.59%
SLI SL Industries Inc 1.71 1.78 1.67 1.71 605K 0.59%
FBIO Fortress Biotech Inc 1.85 1.85 1.80 1.83 120K 0.55%
RXT Rackspace Technology Inc 1.85 1.89 1.83 1.86 418K 0.54%
CIG Companhia Energetica Minas Gerais (ADR) 1.90 1.93 1.89 1.90 550K 0.53%
RLX RLX Technology Inc 1.91 1.92 1.89 1.91 3M 0.53%
DTC Solo Brands Inc 1.94 1.96 1.93 1.94 217K 0.52%
AQMS Aqua Metals Inc 0.41 0.41 0.40 0.40 202K 0.50%
EMX Emx Royalty Group 2.00 2.02 1.97 2.00 233K 0.50%
BIRD Allbirds Inc 0.59 0.60 0.57 0.58 891K 0.49%
AKTS Akoustis Technologies Inc 0.18 0.20 0.17 0.19 8M 0.47%
PRTG Portage Biotech Inc 0.27 0.28 0.25 0.26 120K 0.39%
PSNL Personalis Inc 1.28 1.38 1.28 1.31 121K 0.38%
JZXN Jiuzi Holdings Inc 0.32 0.34 0.30 0.32 435K 0.34%
ARQQ Arqit Quantum Inc 0.40 0.41 0.40 0.40 451K 0.33%
CIF MFS Intermediate High Income Fund 1.68 1.68 1.66 1.67 57K 0.30%
AMLI American Lithium Corp 0.68 0.73 0.68 0.70 155K 0.30%
TLSA Tiziana Life Sciences Plc ADR 0.93 0.95 0.90 0.94 97K 0.28%
STXS Stereotaxis Inc 2.02 2.04 1.96 2.00 143K 0.25%
CNTG Centogene N.V. 0.39 0.39 0.37 0.37 43K 0.24%
HOOK Craft Brewers Alliance Inc 0.76 0.77 0.73 0.75 395K 0.23%
LYRA Lyra Therapeutics Inc 0.33 0.34 0.32 0.33 1M 0.18%
PRZO ParaZero Technologies Ltd 0.67 0.70 0.66 0.68 34K 0.16%
QNRX Quoin Pharmaceuticals Ltd 0.72 0.74 0.70 0.70 27K 0.14%
NBY NovaBay Pharmaceuticals Inc 0.10 0.12 0.10 0.10 19M 0.10%
FCUV Focus Universal Inc 0.25 0.28 0.25 0.28 192K 0.07%
GETR Getaround Inc. 0.18 0.18 0.16 0.17 1M 0.06%
DUO Fangdd Network Group Ltd ADR 0.73 0.88 0.72 0.83 601K 0.06%
FAMI Farmmi Inc 0.77 0.80 0.77 0.77 20K 0.05%
AMRN Amarin Corporation plc (ADR) 0.85 0.86 0.83 0.84 657K 0.04%
APLM Apollomics Inc 0.30 0.36 0.30 0.31 2M 0.03%
CYBN Cybin Inc 0.34 0.35 0.34 0.35 2M 0.03%
NUKK Nukkleus Inc 0.81 0.88 0.79 0.84 216K 0.02%
XTNT XTENT Inc 0.72 0.75 0.72 0.75 79K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us