285 Penny Stocks Under 2$ - 05/30/2024
Post# of 469
(Total Views: 134)
Posted On: 05/30/2024 5:33:57 PM
285 Most Active Penny Stocks Under 2$ Today - 05/30/2024
Symbol Company Open High Low Close Volume Percent
MNTS Momentus Inc 0.68 1.07 0.53 0.87 132M 66.35%
JFBR Jeffs Brands Ltd 0.36 0.49 0.29 0.42 15M 35.33%
ISPC iSpecimen Inc 0.30 0.46 0.27 0.42 26M 33.17%
HLTH HLTH Corporation 0.11 0.14 0.07 0.07 574M 32.30%
CRKN Crown ElectroKinetics Corp 0.09 0.12 0.09 0.11 240M 28.98%
FFIE Faraday Future Intelligent Electric Inc 0.44 0.76 0.43 0.57 570M 27.26%
BQ Boqii Holding Limited ADR 0.35 0.44 0.32 0.44 2M 25.36%
SOBR Sobr Safe Inc 0.29 0.63 0.29 0.37 115M 21.68%
BLRX Biolinerx Ltd 0.72 0.85 0.69 0.82 887K 18.81%
GRTX Galera Therapeutics Inc 0.21 0.23 0.20 0.23 2M 17.35%
KTRA Kintara Therapeutics Inc 0.34 0.42 0.28 0.32 77M 16.54%
COMM Commscope Holding Company 1.24 1.47 1.24 1.45 4M 16.00%
LPTV Loop Media Inc 0.24 0.32 0.22 0.23 14M 15.33%
AMPG Amplitech Group Inc 1.05 1.25 1.00 1.21 207K 15.24%
LICY Li-Cycle Holdings Corp 0.49 0.56 0.47 0.53 5M 14.68%
HSDT Helius Medical Technologies Inc 1.33 1.51 1.16 1.46 519K 13.18%
RNAZ TransCode Therapeutics Inc 1.51 1.70 1.48 1.64 720K 13.10%
WW Watson Wyatt Worldwide Inc 1.45 1.68 1.44 1.65 4M 13.01%
ALBT Avalon GloboCare Corp 0.29 0.33 0.28 0.32 143K 12.08%
NTBL Notable Labs Ltd 0.90 1.09 0.90 1.02 128K 11.76%
VIVK Vivakor Inc 1.41 1.59 1.37 1.53 78K 11.65%
CMMB Chemomab Therapeutics Ltd 0.97 1.08 0.89 1.06 220K 11.58%
CLOV Clover Health Investments Corp 1.05 1.18 1.05 1.14 9M 10.68%
SXTC China Sxt Pharmaceuticals Inc 1.05 1.23 1.05 1.16 727K 10.64%
XTIA XTI Aerospace Inc. 0.90 0.97 0.88 0.95 109K 10.00%
RELI Reliance Global Group Inc 0.24 0.27 0.24 0.26 500K 9.60%
PPBT Purple Biotech Ltd 0.80 0.86 0.78 0.85 91K 9.56%
YYAI Connexa Sports Technologies Inc. 0.74 0.81 0.74 0.80 433K 9.51%
OTRK Ontrak Inc 0.25 0.27 0.24 0.26 393K 9.13%
SISI Shineco Inc 1.66 2.09 1.58 1.80 426K 9.09%
BIOL Biolase Inc 0.18 0.20 0.17 0.19 4M 8.99%
CSLR Complete Solaria Inc. 1.59 1.95 1.55 1.73 432K 8.81%
FOXO FOXO Technologies Inc 0.33 0.35 0.31 0.34 635K 8.61%
SIFY Sify Technologies Limited 1.55 1.68 1.48 1.68 377K 8.39%
AMPX Amprius Technologies Inc 1.44 1.64 1.39 1.56 2M 8.33%
RLYB Rallybio Corp 1.48 1.66 1.48 1.59 323K 8.16%
STEM StemCells Inc 1.27 1.40 1.26 1.37 5M 7.87%
IVVD Invivyd Inc 1.69 1.84 1.69 1.81 432K 7.74%
GPAK Gamer Pakistan Inc. 0.26 0.29 0.25 0.29 179K 7.73%
HEPS D-MARKET Electronic Services & Trading 1.71 1.87 1.71 1.86 1M 7.51%
INM InMed Pharmaceuticals Inc 0.28 0.31 0.28 0.30 215K 7.50%
CHPT ChargePoint Holdings Inc 1.67 1.78 1.65 1.76 11M 7.32%
IKNA Ikena Oncology Inc 1.70 1.85 1.70 1.79 999K 7.19%
NMHI Natures Miracle Holding Inc. 0.73 0.75 0.69 0.74 64K 7.09%
AIXI Xiao-I Corp 0.91 0.98 0.83 0.98 188K 7.08%
MVST Microvast Holdings Inc 0.32 0.34 0.31 0.34 2M 6.90%
GLYC Glycomimetics Inc 0.26 0.28 0.26 0.27 877K 6.82%
NXL Nexalin Technology Inc 0.77 0.80 0.70 0.72 99K 6.71%
WETH Wetouch Technology Inc 1.80 1.98 1.73 1.92 42K 6.67%
PACB Pacific Biosciences of California 1.78 1.96 1.76 1.94 6M 6.59%
OLPX Olaplex Holdings Inc 1.55 1.65 1.55 1.62 2M 6.58%
SHOT Safety Shot Inc 1.07 1.15 1.07 1.14 688K 6.54%
EQ Embarq Corporation 1.37 1.50 1.37 1.47 22K 6.52%
GRFX Graphex Group Limited 0.36 0.39 0.34 0.36 88K 6.48%
MICS Singing Machine Co. Inc. 1.39 1.61 1.30 1.49 64K 6.43%
RVYL Ryvyl Inc 1.38 1.53 1.36 1.49 60K 6.43%
LCTX Lineage Cell Therapeutics Inc 0.95 1.04 0.95 0.99 1M 6.32%
BARK Original BARK Co (The) 1.34 1.37 1.30 1.35 1M 6.30%
MGOL MGO Global Inc 0.60 0.71 0.58 0.69 1M 6.29%
HKIT Hitek Global Inc 1.52 1.65 1.50 1.61 92K 6.27%
CBAT Cbak Energy Technology Inc 1.47 1.56 1.47 1.55 377K 6.16%
LICN Lichen China Ltd 1.54 1.60 1.40 1.56 163K 6.12%
RVP Retractable Technologies Inc 0.95 0.99 0.93 0.98 151K 6.02%
LEV Lion Electric Co (The) 1.05 1.14 1.02 1.09 523K 5.83%
MCRB Seres Theraptc 0.93 1.03 0.92 0.97 3M 5.67%
LAZR Luminar Technologies Inc 1.63 1.75 1.63 1.73 8M 5.49%
PL Protective Life Corp 1.86 1.94 1.86 1.93 842K 5.46%
ONFO Onfolio Holdings Inc 1.20 1.20 0.99 1.16 421K 5.45%
EVTL Vertical Aerospace Ltd 0.65 0.74 0.65 0.71 392K 5.44%
STSS Sharps Technology Inc 0.72 0.78 0.40 0.48 127M 5.38%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.30 0.27 0.29 555K 5.38%
ASPS Altisource Portfolio Solutions S.A. 1.73 1.83 1.70 1.78 121K 5.33%
WIMI Wimi Hologram Cloud Inc ADR 0.82 0.88 0.82 0.88 142K 5.28%
ORGN Origin Materials Inc 1.17 1.25 1.13 1.21 2M 5.22%
BNED Barnes & Noble Education Inc C 0.66 0.77 0.63 0.77 10M 4.99%
AKBA Akebia Therapeutics 1.03 1.14 1.01 1.08 2M 4.85%
MRT Mortons Restaurant Group Inc 1.64 1.74 1.65 1.73 38K 4.85%
LGVN LogicVision Inc 1.06 1.09 1.04 1.09 134K 4.81%
NKLA Nikola Corp 0.50 0.52 0.50 0.52 62M 4.81%
SONM Sonim Technologies Inc 0.55 0.72 0.54 0.56 3M 4.79%
CMRX Chimerix Inc 0.91 0.96 0.91 0.96 177K 4.77%
LIFE Life Technologies Corp 1.69 1.83 1.65 1.76 335K 4.76%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.29 0.26 0.27 493K 4.75%
PRTS U 1.08 1.12 1.06 1.11 502K 4.72%
NRGV Energy Vault Holdings Inc 1.30 1.39 1.29 1.35 612K 4.65%
NCPL Netcapital Inc 0.13 0.14 0.12 0.13 10M 4.63%
VINC Vincerx Pharma Inc 0.65 0.70 0.64 0.69 115K 4.61%
XFOR X4 Pharmaceuticals Inc 0.93 1.00 0.92 0.98 910K 4.43%
ACHL Achilles Therapeutics Plc 0.91 0.94 0.90 0.94 29K 4.40%
WKHS Workhorse Grp 0.19 0.21 0.19 0.20 7M 4.37%
USAS Americas Silver Corp 0.32 0.35 0.32 0.34 976K 4.33%
APPS Digital Turbine 1.87 1.96 1.80 1.94 3M 4.30%
CNEY CN Energy Group Inc 0.51 0.56 0.48 0.56 74K 4.28%
ASTR Astra Space Inc 0.60 0.66 0.60 0.64 126K 4.27%
EOSE Eos Energy Enterprises Inc 0.71 0.75 0.70 0.73 5M 4.24%
NIVF NewGenIvf Group Ltd 1.19 1.24 1.15 1.23 162K 4.24%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.33 0.26 0.28 675K 4.07%
CTXR Citius Pharmaceuticals Inc 0.64 0.67 0.63 0.66 1M 4.06%
PET Wag Group Co 1.56 1.62 1.46 1.55 140K 4.03%
AIM Aerosonic Corporation 0.36 0.37 0.34 0.36 151K 4.01%
MIGI Mawson Infrastructure Group Inc 1.25 1.37 1.21 1.30 178K 4.00%
ACRS Aclaris Therapts 1.03 1.06 1.01 1.05 549K 3.96%
CODX Co-Diagnostics Inc 1.01 1.11 1.00 1.05 62K 3.96%
BPTH Bio-Path Holdings 1.87 1.95 1.87 1.93 38K 3.76%
SHCR Sharecare Inc 0.82 0.87 0.81 0.85 2M 3.74%
BGXX Bright Green Corp 0.21 0.35 0.21 0.22 10M 3.72%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.34 1.44 1.34 1.40 466K 3.70%
HRYU Hanryu Holdings Inc 0.36 0.38 0.34 0.38 28K 3.68%
PSNY Polestar Automotive Holding UK PLC 0.74 0.78 0.72 0.75 11M 3.68%
IAUX i-80 Gold Corp 1.11 1.13 1.07 1.13 4M 3.67%
LXRX Lexicon Pharmaceuticals Inc 1.67 1.71 1.65 1.70 1M 3.66%
OCEA Ocean Biomedical Inc. 1.39 1.45 1.33 1.43 184K 3.62%
BW Brush Engineered Material 1.10 1.19 1.10 1.16 619K 3.57%
SBFM Sunshine Biopharma Inc 0.63 0.70 0.62 0.66 2M 3.50%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.34 0.34 0.32 0.33 75K 3.46%
CERS Cerus Corporation 1.77 1.85 1.77 1.82 514K 3.41%
OBLG Oblong Inc 0.21 0.26 0.21 0.24 6M 3.32%
CKPT Checkpoint Therapeutics Inc 1.81 1.92 1.81 1.89 139K 3.28%
BCTX BriaCell Therapeutics Corp 1.51 1.64 1.37 1.59 137K 3.25%
ONDS Ondas Holdings Inc 0.70 0.75 0.70 0.74 58K 3.21%
KZIA Kazia Therapeutics Ltd 0.24 0.26 0.24 0.25 113K 3.18%
PHGE Biomx Ltd 0.36 0.49 0.34 0.42 1M 3.18%
UAVS Ageagle Aerial Systems Inc 0.64 0.66 0.63 0.66 165K 3.13%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.60 1.72 1.59 1.68 540K 3.07%
ATAI ATA Inc 1.63 1.72 1.60 1.68 863K 3.07%
WTO UTime Ltd 0.45 0.47 0.43 0.44 145K 3.04%
PXLW Pixelworks Inc 0.99 1.05 0.99 1.02 340K 3.03%
CNSP Cns Pharmaceuticals Inc 0.21 0.25 0.20 0.22 2M 2.98%
FURY Fury Gold Mines Limited 0.47 0.47 0.45 0.46 58K 2.98%
CAN Canaan Inc ADR 1.02 1.07 1.02 1.04 3M 2.97%
CLSD Clearside Biomedi 1.38 1.44 1.35 1.39 169K 2.96%
SY Sybase Inc 1.01 1.07 1.01 1.05 33K 2.94%
MJUS ETF Managers Trust 1.70 1.76 1.70 1.75 68K 2.94%
OPK Opko Health Inc 1.37 1.45 1.37 1.41 4M 2.92%
ICCM Icecure Medical Ltd 1.06 1.08 1.06 1.06 40K 2.91%
LQR LQR House Inc 1.02 1.04 0.97 1.03 46K 2.85%
BIOR Biora Therapeutics Inc 0.60 0.63 0.59 0.61 124K 2.81%
HYLN Hyliion Hldg Corp Cl A 1.46 1.53 1.45 1.48 504K 2.78%
NA Nano Labs Ltd 0.49 0.50 0.48 0.50 87K 2.78%
NDLS Noodles & Company 1.83 1.89 1.82 1.85 175K 2.78%
GSAT Globalstar Inc 1.12 1.16 1.11 1.13 2M 2.73%
MVIS Microvision Inc 1.14 1.18 1.12 1.15 2M 2.68%
GENE Genetic Technologies Limited (ADR) 1.89 1.97 1.81 1.94 61K 2.65%
ACON Aclarion Inc 0.31 0.32 0.30 0.31 542K 2.64%
VIRX Viracta Therapeutics Inc 0.73 0.75 0.69 0.69 67K 2.62%
GLT P 1.58 1.65 1.57 1.60 155K 2.56%
LPSN LivePerson Inc 0.66 0.68 0.64 0.68 1M 2.54%
XAIR Beyond Air Inc 1.20 1.27 1.18 1.23 180K 2.50%
CING Cingulate Inc 0.68 0.75 0.68 0.72 102K 2.46%
FBRX Forte Biosciences Inc 0.60 0.63 0.56 0.63 88K 2.46%
EVA Enviva Partners LP 0.60 0.62 0.59 0.60 286K 2.45%
EM Emdeon Inc. Class A Common Stock 1.08 1.13 1.08 1.12 80K 2.44%
EFTR eFFECTOR Therapeutics Inc 1.65 1.73 1.65 1.70 40K 2.41%
DM Dolan Media Company 0.57 0.58 0.56 0.58 2M 2.31%
PGEN Precigen Inc 1.31 1.36 1.30 1.33 465K 2.31%
UAMY U S Antimony Corp 0.35 0.38 0.34 0.36 383K 2.31%
SLDP Solid Power Inc 1.78 1.83 1.77 1.81 1M 2.26%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.24 283K 2.26%
OMH Ohmyhome Ltd 0.64 0.65 0.57 0.60 560K 2.24%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.36 1.38 1.34 1.37 170K 2.24%
TRX Tanzanian Royalty Exploration Corp 0.47 0.48 0.47 0.48 189K 2.21%
ENVB Enveric Biosciences Inc 0.76 0.79 0.73 0.75 86K 2.20%
PTN Palatin Technologies Inc 1.85 1.90 1.79 1.87 50K 2.19%
ARBK Argo Blockchain Plc 1.37 1.45 1.37 1.41 133K 2.17%
CHRS Charming Shoppes Inc 1.87 1.91 1.84 1.88 1M 2.17%
DPRO Draganfly Inc 0.26 0.28 0.26 0.27 331K 2.13%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.48 0.56 0.46 0.53 158K 2.12%
ACET Aceto Corporation 1.47 1.52 1.42 1.48 292K 2.07%
BNRG Brenmiller Energy Ltd 1.38 1.44 1.35 1.41 101K 2.07%
VBIV Vbi Vaccines Inc CS 0.63 0.63 0.57 0.60 90K 2.04%
TOI Oncology Institute Inc (The) 0.47 0.50 0.46 0.47 100K 2.02%
GNLN Greenlane Holdings Inc Cl A 0.52 0.53 0.51 0.52 106K 1.94%
MODD Modular Medical Inc 1.60 1.60 1.55 1.58 7K 1.94%
TCS The Container Store Group Inc 0.67 0.70 0.67 0.67 90K 1.89%
TKLF Yoshitsu Co Ltd 0.23 0.29 0.22 0.25 3M 1.89%
VGZ Vista Gold Corp 0.52 0.52 0.51 0.52 122K 1.86%
AULT Ault Alliance Inc 0.34 0.35 0.32 0.34 1M 1.85%
SBEV Splash Beverage Group Inc 0.27 0.30 0.27 0.30 158K 1.85%
RR Richtech Robotics Inc. 1.09 1.13 1.07 1.11 68K 1.84%
INVZ Innoviz Technologies Ltd 1.12 1.14 1.10 1.11 874K 1.83%
GRI Cohen & Steers Glbl Relt 0.33 0.33 0.30 0.33 229K 1.82%
DADA Dada Nexus Limited ADR 1.69 1.76 1.69 1.71 2M 1.79%
PLX Protalix BioTherapeutics Inc 1.14 1.16 1.11 1.14 255K 1.79%
RPHM Reneo Pharmaceuticals Inc 1.70 1.74 1.66 1.72 51K 1.78%
TMQ Trilogy Metals Inc 0.48 0.51 0.48 0.51 60K 1.76%
XPL Solitario Exploration & Royalty Corp 0.86 0.91 0.86 0.90 40K 1.75%
LDI LoanDepot Inc 1.76 1.82 1.76 1.78 440K 1.71%
CENN Cenntro Electric Group Limited 1.76 1.86 1.76 1.80 49K 1.69%
WWR Westwater Resources 0.47 0.49 0.47 0.48 81K 1.69%
MRDB MariaDB Plc 0.53 0.54 0.52 0.52 493K 1.67%
GMM SPDR S&P Emerging Markets (ETF) 0.88 0.92 0.88 0.92 68K 1.65%
LX Lexinfintech Holdings Ltd 1.82 1.86 1.81 1.86 438K 1.64%
PRPL Purple Communications Inc 1.23 1.27 1.21 1.24 317K 1.64%
FUBO Facebank Group Inc 1.23 1.26 1.22 1.25 4M 1.63%
HYFM Hydrofarm Holdings Group Inc 0.77 0.80 0.77 0.78 78K 1.63%
DBGI Digital Brands Group Inc 1.82 1.93 1.80 1.89 24K 1.61%
SCWO 374Water Inc 1.29 1.33 1.23 1.28 48K 1.59%
CARM Carisma Therapeutics Inc 1.30 1.34 1.28 1.31 146K 1.55%
SST System1 Inc 1.35 1.44 1.32 1.38 177K 1.47%
CPOP Pop Culture Group Co Ltd 1.38 1.44 1.37 1.38 72K 1.47%
ATRA Atara Biotherap 0.56 0.60 0.56 0.57 887K 1.46%
AERT Advanced Environmental Recycling Tech 1.44 1.46 1.41 1.42 14K 1.43%
THM International Tower Hill Mines Ltd 0.63 0.65 0.62 0.64 48K 1.35%
GEVO Gevo Inc 0.70 0.73 0.69 0.71 1M 1.33%
CLDI Calidi Biotherapeutics Inc 0.28 0.49 0.25 0.30 9M 1.33%
INTZ Intrusion Inc 1.53 1.55 1.51 1.55 45K 1.31%
TPET Trio Petroleum Corp. 0.25 0.26 0.25 0.26 837K 1.30%
PFIE Profire Energy 1.57 1.63 1.55 1.57 237K 1.29%
LLAP Terran Orbital Corp 0.95 1.00 0.94 0.97 2M 1.26%
PEGY Pineapple Holdings Inc 0.26 0.28 0.22 0.24 47M 1.24%
ENSV Enservco Corpporation 0.31 0.31 0.29 0.30 231K 1.24%
REKR Rekor Systems Inc 1.71 1.73 1.58 1.70 1M 1.19%
SRFM Surf Air Mobility Inc 0.33 0.35 0.33 0.34 92K 1.18%
PLBY PLBY Group Inc 0.89 0.91 0.87 0.90 133K 1.18%
GLMD Galmed Pharmaceutica 0.39 0.40 0.36 0.36 23K 1.14%
GOVX Geovax Labs 1.71 1.81 1.68 1.78 43K 1.14%
LITM Snow Lake Resources Ltd 0.89 0.90 0.85 0.90 17K 1.12%
GAU Galiano Gold Inc 1.80 1.86 1.77 1.82 1M 1.11%
BFI BurgerFi International Inc 0.36 0.38 0.34 0.36 186K 1.06%
ALVR Alvarion Ltd 0.76 0.76 0.74 0.75 190K 1.00%
RCAT Red Cat Holdings Inc 0.99 1.05 0.99 1.01 194K 1.00%
ASNS Actelis Networks Inc 0.47 0.48 0.43 0.48 81K 0.98%
WRNT Warrantee Inc 0.35 0.36 0.32 0.34 100K 0.98%
IDEX Ideanomics Inc 0.99 0.99 0.96 0.97 121K 0.95%
OTLY Oatly Group AB 1.07 1.09 1.07 1.07 955K 0.94%
QH Quhuo Limited ADR 0.55 0.57 0.53 0.55 263K 0.93%
PT Portugal Telecom SGPS (ADR) 1.13 1.14 1.10 1.12 121K 0.90%
VTNR Vertex Energy 1.11 1.14 1.10 1.12 980K 0.90%
AUMN Golden Minerals Company 0.49 0.49 0.49 0.49 34K 0.89%
MKFG Markforged Holding Corporation 0.45 0.45 0.42 0.43 427K 0.88%
MAPS WM Technology Inc 0.96 0.98 0.94 0.96 754K 0.87%
GWH ESS Tech Inc 0.77 0.77 0.73 0.75 689K 0.86%
VFF Village Farms Intl 1.16 1.18 1.13 1.17 269K 0.86%
FEMY Femasys Inc 1.18 1.22 1.17 1.18 138K 0.85%
ITRG Integra Resources Corp 0.89 0.91 0.88 0.91 126K 0.85%
GLTO Galecto Inc 0.62 0.62 0.60 0.61 141K 0.83%
IOBT IO Biotech Inc 1.22 1.32 1.19 1.24 96K 0.81%
DATS DatChat Inc 1.20 1.22 1.14 1.20 46K 0.79%
MTEK Maris Tech Ltd 1.25 1.29 1.13 1.28 45K 0.79%
ONVO Organovo Holdings 0.96 0.99 0.96 0.98 30K 0.79%
DRRX DURECT Corporation 1.37 1.43 1.31 1.35 229K 0.75%
RDHL Redhill Biophrma ADR 0.45 0.46 0.45 0.46 98K 0.73%
FTCI FTC Solar Inc 0.48 0.51 0.48 0.48 297K 0.71%
CCO Clear Channel Outdoor Holdings Inc 1.44 1.47 1.43 1.43 886K 0.70%
PAVM Pavmed Inc 1.45 1.46 1.40 1.44 24K 0.70%
WKSP Worksport Ltd 0.50 0.55 0.50 0.52 306K 0.69%
GPRO Gen-Probe Incorporated 1.52 1.55 1.50 1.52 1M 0.66%
CUE Cue Biopharma Inc 1.60 1.66 1.55 1.59 149K 0.63%
YTRA Yatra Online Inc 1.62 1.67 1.60 1.61 315K 0.63%
KWE KWESST Micro Systems Inc. 0.38 0.38 0.36 0.38 110K 0.61%
AMLX Amylyx Pharmaceuticals Inc 1.68 1.72 1.65 1.68 909K 0.60%
BIVI Biovie Inc 0.45 0.45 0.43 0.44 366K 0.59%
SLI SL Industries Inc 1.71 1.78 1.67 1.71 605K 0.59%
FBIO Fortress Biotech Inc 1.85 1.85 1.80 1.83 120K 0.55%
RXT Rackspace Technology Inc 1.85 1.89 1.83 1.86 418K 0.54%
CIG Companhia Energetica Minas Gerais (ADR) 1.90 1.93 1.89 1.90 550K 0.53%
RLX RLX Technology Inc 1.91 1.92 1.89 1.91 3M 0.53%
DTC Solo Brands Inc 1.94 1.96 1.93 1.94 217K 0.52%
AQMS Aqua Metals Inc 0.41 0.41 0.40 0.40 202K 0.50%
EMX Emx Royalty Group 2.00 2.02 1.97 2.00 233K 0.50%
BIRD Allbirds Inc 0.59 0.60 0.57 0.58 891K 0.49%
AKTS Akoustis Technologies Inc 0.18 0.20 0.17 0.19 8M 0.47%
PRTG Portage Biotech Inc 0.27 0.28 0.25 0.26 120K 0.39%
PSNL Personalis Inc 1.28 1.38 1.28 1.31 121K 0.38%
JZXN Jiuzi Holdings Inc 0.32 0.34 0.30 0.32 435K 0.34%
ARQQ Arqit Quantum Inc 0.40 0.41 0.40 0.40 451K 0.33%
CIF MFS Intermediate High Income Fund 1.68 1.68 1.66 1.67 57K 0.30%
AMLI American Lithium Corp 0.68 0.73 0.68 0.70 155K 0.30%
TLSA Tiziana Life Sciences Plc ADR 0.93 0.95 0.90 0.94 97K 0.28%
STXS Stereotaxis Inc 2.02 2.04 1.96 2.00 143K 0.25%
CNTG Centogene N.V. 0.39 0.39 0.37 0.37 43K 0.24%
HOOK Craft Brewers Alliance Inc 0.76 0.77 0.73 0.75 395K 0.23%
LYRA Lyra Therapeutics Inc 0.33 0.34 0.32 0.33 1M 0.18%
PRZO ParaZero Technologies Ltd 0.67 0.70 0.66 0.68 34K 0.16%
QNRX Quoin Pharmaceuticals Ltd 0.72 0.74 0.70 0.70 27K 0.14%
NBY NovaBay Pharmaceuticals Inc 0.10 0.12 0.10 0.10 19M 0.10%
FCUV Focus Universal Inc 0.25 0.28 0.25 0.28 192K 0.07%
GETR Getaround Inc. 0.18 0.18 0.16 0.17 1M 0.06%
DUO Fangdd Network Group Ltd ADR 0.73 0.88 0.72 0.83 601K 0.06%
FAMI Farmmi Inc 0.77 0.80 0.77 0.77 20K 0.05%
AMRN Amarin Corporation plc (ADR) 0.85 0.86 0.83 0.84 657K 0.04%
APLM Apollomics Inc 0.30 0.36 0.30 0.31 2M 0.03%
CYBN Cybin Inc 0.34 0.35 0.34 0.35 2M 0.03%
NUKK Nukkleus Inc 0.81 0.88 0.79 0.84 216K 0.02%
XTNT XTENT Inc 0.72 0.75 0.72 0.75 79K 0.01%
Symbol Company Open High Low Close Volume Percent
MNTS Momentus Inc 0.68 1.07 0.53 0.87 132M 66.35%
JFBR Jeffs Brands Ltd 0.36 0.49 0.29 0.42 15M 35.33%
ISPC iSpecimen Inc 0.30 0.46 0.27 0.42 26M 33.17%
HLTH HLTH Corporation 0.11 0.14 0.07 0.07 574M 32.30%
CRKN Crown ElectroKinetics Corp 0.09 0.12 0.09 0.11 240M 28.98%
FFIE Faraday Future Intelligent Electric Inc 0.44 0.76 0.43 0.57 570M 27.26%
BQ Boqii Holding Limited ADR 0.35 0.44 0.32 0.44 2M 25.36%
SOBR Sobr Safe Inc 0.29 0.63 0.29 0.37 115M 21.68%
BLRX Biolinerx Ltd 0.72 0.85 0.69 0.82 887K 18.81%
GRTX Galera Therapeutics Inc 0.21 0.23 0.20 0.23 2M 17.35%
KTRA Kintara Therapeutics Inc 0.34 0.42 0.28 0.32 77M 16.54%
COMM Commscope Holding Company 1.24 1.47 1.24 1.45 4M 16.00%
LPTV Loop Media Inc 0.24 0.32 0.22 0.23 14M 15.33%
AMPG Amplitech Group Inc 1.05 1.25 1.00 1.21 207K 15.24%
LICY Li-Cycle Holdings Corp 0.49 0.56 0.47 0.53 5M 14.68%
HSDT Helius Medical Technologies Inc 1.33 1.51 1.16 1.46 519K 13.18%
RNAZ TransCode Therapeutics Inc 1.51 1.70 1.48 1.64 720K 13.10%
WW Watson Wyatt Worldwide Inc 1.45 1.68 1.44 1.65 4M 13.01%
ALBT Avalon GloboCare Corp 0.29 0.33 0.28 0.32 143K 12.08%
NTBL Notable Labs Ltd 0.90 1.09 0.90 1.02 128K 11.76%
VIVK Vivakor Inc 1.41 1.59 1.37 1.53 78K 11.65%
CMMB Chemomab Therapeutics Ltd 0.97 1.08 0.89 1.06 220K 11.58%
CLOV Clover Health Investments Corp 1.05 1.18 1.05 1.14 9M 10.68%
SXTC China Sxt Pharmaceuticals Inc 1.05 1.23 1.05 1.16 727K 10.64%
XTIA XTI Aerospace Inc. 0.90 0.97 0.88 0.95 109K 10.00%
RELI Reliance Global Group Inc 0.24 0.27 0.24 0.26 500K 9.60%
PPBT Purple Biotech Ltd 0.80 0.86 0.78 0.85 91K 9.56%
YYAI Connexa Sports Technologies Inc. 0.74 0.81 0.74 0.80 433K 9.51%
OTRK Ontrak Inc 0.25 0.27 0.24 0.26 393K 9.13%
SISI Shineco Inc 1.66 2.09 1.58 1.80 426K 9.09%
BIOL Biolase Inc 0.18 0.20 0.17 0.19 4M 8.99%
CSLR Complete Solaria Inc. 1.59 1.95 1.55 1.73 432K 8.81%
FOXO FOXO Technologies Inc 0.33 0.35 0.31 0.34 635K 8.61%
SIFY Sify Technologies Limited 1.55 1.68 1.48 1.68 377K 8.39%
AMPX Amprius Technologies Inc 1.44 1.64 1.39 1.56 2M 8.33%
RLYB Rallybio Corp 1.48 1.66 1.48 1.59 323K 8.16%
STEM StemCells Inc 1.27 1.40 1.26 1.37 5M 7.87%
IVVD Invivyd Inc 1.69 1.84 1.69 1.81 432K 7.74%
GPAK Gamer Pakistan Inc. 0.26 0.29 0.25 0.29 179K 7.73%
HEPS D-MARKET Electronic Services & Trading 1.71 1.87 1.71 1.86 1M 7.51%
INM InMed Pharmaceuticals Inc 0.28 0.31 0.28 0.30 215K 7.50%
CHPT ChargePoint Holdings Inc 1.67 1.78 1.65 1.76 11M 7.32%
IKNA Ikena Oncology Inc 1.70 1.85 1.70 1.79 999K 7.19%
NMHI Natures Miracle Holding Inc. 0.73 0.75 0.69 0.74 64K 7.09%
AIXI Xiao-I Corp 0.91 0.98 0.83 0.98 188K 7.08%
MVST Microvast Holdings Inc 0.32 0.34 0.31 0.34 2M 6.90%
GLYC Glycomimetics Inc 0.26 0.28 0.26 0.27 877K 6.82%
NXL Nexalin Technology Inc 0.77 0.80 0.70 0.72 99K 6.71%
WETH Wetouch Technology Inc 1.80 1.98 1.73 1.92 42K 6.67%
PACB Pacific Biosciences of California 1.78 1.96 1.76 1.94 6M 6.59%
OLPX Olaplex Holdings Inc 1.55 1.65 1.55 1.62 2M 6.58%
SHOT Safety Shot Inc 1.07 1.15 1.07 1.14 688K 6.54%
EQ Embarq Corporation 1.37 1.50 1.37 1.47 22K 6.52%
GRFX Graphex Group Limited 0.36 0.39 0.34 0.36 88K 6.48%
MICS Singing Machine Co. Inc. 1.39 1.61 1.30 1.49 64K 6.43%
RVYL Ryvyl Inc 1.38 1.53 1.36 1.49 60K 6.43%
LCTX Lineage Cell Therapeutics Inc 0.95 1.04 0.95 0.99 1M 6.32%
BARK Original BARK Co (The) 1.34 1.37 1.30 1.35 1M 6.30%
MGOL MGO Global Inc 0.60 0.71 0.58 0.69 1M 6.29%
HKIT Hitek Global Inc 1.52 1.65 1.50 1.61 92K 6.27%
CBAT Cbak Energy Technology Inc 1.47 1.56 1.47 1.55 377K 6.16%
LICN Lichen China Ltd 1.54 1.60 1.40 1.56 163K 6.12%
RVP Retractable Technologies Inc 0.95 0.99 0.93 0.98 151K 6.02%
LEV Lion Electric Co (The) 1.05 1.14 1.02 1.09 523K 5.83%
MCRB Seres Theraptc 0.93 1.03 0.92 0.97 3M 5.67%
LAZR Luminar Technologies Inc 1.63 1.75 1.63 1.73 8M 5.49%
PL Protective Life Corp 1.86 1.94 1.86 1.93 842K 5.46%
ONFO Onfolio Holdings Inc 1.20 1.20 0.99 1.16 421K 5.45%
EVTL Vertical Aerospace Ltd 0.65 0.74 0.65 0.71 392K 5.44%
STSS Sharps Technology Inc 0.72 0.78 0.40 0.48 127M 5.38%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.30 0.27 0.29 555K 5.38%
ASPS Altisource Portfolio Solutions S.A. 1.73 1.83 1.70 1.78 121K 5.33%
WIMI Wimi Hologram Cloud Inc ADR 0.82 0.88 0.82 0.88 142K 5.28%
ORGN Origin Materials Inc 1.17 1.25 1.13 1.21 2M 5.22%
BNED Barnes & Noble Education Inc C 0.66 0.77 0.63 0.77 10M 4.99%
AKBA Akebia Therapeutics 1.03 1.14 1.01 1.08 2M 4.85%
MRT Mortons Restaurant Group Inc 1.64 1.74 1.65 1.73 38K 4.85%
LGVN LogicVision Inc 1.06 1.09 1.04 1.09 134K 4.81%
NKLA Nikola Corp 0.50 0.52 0.50 0.52 62M 4.81%
SONM Sonim Technologies Inc 0.55 0.72 0.54 0.56 3M 4.79%
CMRX Chimerix Inc 0.91 0.96 0.91 0.96 177K 4.77%
LIFE Life Technologies Corp 1.69 1.83 1.65 1.76 335K 4.76%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.29 0.26 0.27 493K 4.75%
PRTS U 1.08 1.12 1.06 1.11 502K 4.72%
NRGV Energy Vault Holdings Inc 1.30 1.39 1.29 1.35 612K 4.65%
NCPL Netcapital Inc 0.13 0.14 0.12 0.13 10M 4.63%
VINC Vincerx Pharma Inc 0.65 0.70 0.64 0.69 115K 4.61%
XFOR X4 Pharmaceuticals Inc 0.93 1.00 0.92 0.98 910K 4.43%
ACHL Achilles Therapeutics Plc 0.91 0.94 0.90 0.94 29K 4.40%
WKHS Workhorse Grp 0.19 0.21 0.19 0.20 7M 4.37%
USAS Americas Silver Corp 0.32 0.35 0.32 0.34 976K 4.33%
APPS Digital Turbine 1.87 1.96 1.80 1.94 3M 4.30%
CNEY CN Energy Group Inc 0.51 0.56 0.48 0.56 74K 4.28%
ASTR Astra Space Inc 0.60 0.66 0.60 0.64 126K 4.27%
EOSE Eos Energy Enterprises Inc 0.71 0.75 0.70 0.73 5M 4.24%
NIVF NewGenIvf Group Ltd 1.19 1.24 1.15 1.23 162K 4.24%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.33 0.26 0.28 675K 4.07%
CTXR Citius Pharmaceuticals Inc 0.64 0.67 0.63 0.66 1M 4.06%
PET Wag Group Co 1.56 1.62 1.46 1.55 140K 4.03%
AIM Aerosonic Corporation 0.36 0.37 0.34 0.36 151K 4.01%
MIGI Mawson Infrastructure Group Inc 1.25 1.37 1.21 1.30 178K 4.00%
ACRS Aclaris Therapts 1.03 1.06 1.01 1.05 549K 3.96%
CODX Co-Diagnostics Inc 1.01 1.11 1.00 1.05 62K 3.96%
BPTH Bio-Path Holdings 1.87 1.95 1.87 1.93 38K 3.76%
SHCR Sharecare Inc 0.82 0.87 0.81 0.85 2M 3.74%
BGXX Bright Green Corp 0.21 0.35 0.21 0.22 10M 3.72%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.34 1.44 1.34 1.40 466K 3.70%
HRYU Hanryu Holdings Inc 0.36 0.38 0.34 0.38 28K 3.68%
PSNY Polestar Automotive Holding UK PLC 0.74 0.78 0.72 0.75 11M 3.68%
IAUX i-80 Gold Corp 1.11 1.13 1.07 1.13 4M 3.67%
LXRX Lexicon Pharmaceuticals Inc 1.67 1.71 1.65 1.70 1M 3.66%
OCEA Ocean Biomedical Inc. 1.39 1.45 1.33 1.43 184K 3.62%
BW Brush Engineered Material 1.10 1.19 1.10 1.16 619K 3.57%
SBFM Sunshine Biopharma Inc 0.63 0.70 0.62 0.66 2M 3.50%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.34 0.34 0.32 0.33 75K 3.46%
CERS Cerus Corporation 1.77 1.85 1.77 1.82 514K 3.41%
OBLG Oblong Inc 0.21 0.26 0.21 0.24 6M 3.32%
CKPT Checkpoint Therapeutics Inc 1.81 1.92 1.81 1.89 139K 3.28%
BCTX BriaCell Therapeutics Corp 1.51 1.64 1.37 1.59 137K 3.25%
ONDS Ondas Holdings Inc 0.70 0.75 0.70 0.74 58K 3.21%
KZIA Kazia Therapeutics Ltd 0.24 0.26 0.24 0.25 113K 3.18%
PHGE Biomx Ltd 0.36 0.49 0.34 0.42 1M 3.18%
UAVS Ageagle Aerial Systems Inc 0.64 0.66 0.63 0.66 165K 3.13%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.60 1.72 1.59 1.68 540K 3.07%
ATAI ATA Inc 1.63 1.72 1.60 1.68 863K 3.07%
WTO UTime Ltd 0.45 0.47 0.43 0.44 145K 3.04%
PXLW Pixelworks Inc 0.99 1.05 0.99 1.02 340K 3.03%
CNSP Cns Pharmaceuticals Inc 0.21 0.25 0.20 0.22 2M 2.98%
FURY Fury Gold Mines Limited 0.47 0.47 0.45 0.46 58K 2.98%
CAN Canaan Inc ADR 1.02 1.07 1.02 1.04 3M 2.97%
CLSD Clearside Biomedi 1.38 1.44 1.35 1.39 169K 2.96%
SY Sybase Inc 1.01 1.07 1.01 1.05 33K 2.94%
MJUS ETF Managers Trust 1.70 1.76 1.70 1.75 68K 2.94%
OPK Opko Health Inc 1.37 1.45 1.37 1.41 4M 2.92%
ICCM Icecure Medical Ltd 1.06 1.08 1.06 1.06 40K 2.91%
LQR LQR House Inc 1.02 1.04 0.97 1.03 46K 2.85%
BIOR Biora Therapeutics Inc 0.60 0.63 0.59 0.61 124K 2.81%
HYLN Hyliion Hldg Corp Cl A 1.46 1.53 1.45 1.48 504K 2.78%
NA Nano Labs Ltd 0.49 0.50 0.48 0.50 87K 2.78%
NDLS Noodles & Company 1.83 1.89 1.82 1.85 175K 2.78%
GSAT Globalstar Inc 1.12 1.16 1.11 1.13 2M 2.73%
MVIS Microvision Inc 1.14 1.18 1.12 1.15 2M 2.68%
GENE Genetic Technologies Limited (ADR) 1.89 1.97 1.81 1.94 61K 2.65%
ACON Aclarion Inc 0.31 0.32 0.30 0.31 542K 2.64%
VIRX Viracta Therapeutics Inc 0.73 0.75 0.69 0.69 67K 2.62%
GLT P 1.58 1.65 1.57 1.60 155K 2.56%
LPSN LivePerson Inc 0.66 0.68 0.64 0.68 1M 2.54%
XAIR Beyond Air Inc 1.20 1.27 1.18 1.23 180K 2.50%
CING Cingulate Inc 0.68 0.75 0.68 0.72 102K 2.46%
FBRX Forte Biosciences Inc 0.60 0.63 0.56 0.63 88K 2.46%
EVA Enviva Partners LP 0.60 0.62 0.59 0.60 286K 2.45%
EM Emdeon Inc. Class A Common Stock 1.08 1.13 1.08 1.12 80K 2.44%
EFTR eFFECTOR Therapeutics Inc 1.65 1.73 1.65 1.70 40K 2.41%
DM Dolan Media Company 0.57 0.58 0.56 0.58 2M 2.31%
PGEN Precigen Inc 1.31 1.36 1.30 1.33 465K 2.31%
UAMY U S Antimony Corp 0.35 0.38 0.34 0.36 383K 2.31%
SLDP Solid Power Inc 1.78 1.83 1.77 1.81 1M 2.26%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.24 283K 2.26%
OMH Ohmyhome Ltd 0.64 0.65 0.57 0.60 560K 2.24%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.36 1.38 1.34 1.37 170K 2.24%
TRX Tanzanian Royalty Exploration Corp 0.47 0.48 0.47 0.48 189K 2.21%
ENVB Enveric Biosciences Inc 0.76 0.79 0.73 0.75 86K 2.20%
PTN Palatin Technologies Inc 1.85 1.90 1.79 1.87 50K 2.19%
ARBK Argo Blockchain Plc 1.37 1.45 1.37 1.41 133K 2.17%
CHRS Charming Shoppes Inc 1.87 1.91 1.84 1.88 1M 2.17%
DPRO Draganfly Inc 0.26 0.28 0.26 0.27 331K 2.13%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.48 0.56 0.46 0.53 158K 2.12%
ACET Aceto Corporation 1.47 1.52 1.42 1.48 292K 2.07%
BNRG Brenmiller Energy Ltd 1.38 1.44 1.35 1.41 101K 2.07%
VBIV Vbi Vaccines Inc CS 0.63 0.63 0.57 0.60 90K 2.04%
TOI Oncology Institute Inc (The) 0.47 0.50 0.46 0.47 100K 2.02%
GNLN Greenlane Holdings Inc Cl A 0.52 0.53 0.51 0.52 106K 1.94%
MODD Modular Medical Inc 1.60 1.60 1.55 1.58 7K 1.94%
TCS The Container Store Group Inc 0.67 0.70 0.67 0.67 90K 1.89%
TKLF Yoshitsu Co Ltd 0.23 0.29 0.22 0.25 3M 1.89%
VGZ Vista Gold Corp 0.52 0.52 0.51 0.52 122K 1.86%
AULT Ault Alliance Inc 0.34 0.35 0.32 0.34 1M 1.85%
SBEV Splash Beverage Group Inc 0.27 0.30 0.27 0.30 158K 1.85%
RR Richtech Robotics Inc. 1.09 1.13 1.07 1.11 68K 1.84%
INVZ Innoviz Technologies Ltd 1.12 1.14 1.10 1.11 874K 1.83%
GRI Cohen & Steers Glbl Relt 0.33 0.33 0.30 0.33 229K 1.82%
DADA Dada Nexus Limited ADR 1.69 1.76 1.69 1.71 2M 1.79%
PLX Protalix BioTherapeutics Inc 1.14 1.16 1.11 1.14 255K 1.79%
RPHM Reneo Pharmaceuticals Inc 1.70 1.74 1.66 1.72 51K 1.78%
TMQ Trilogy Metals Inc 0.48 0.51 0.48 0.51 60K 1.76%
XPL Solitario Exploration & Royalty Corp 0.86 0.91 0.86 0.90 40K 1.75%
LDI LoanDepot Inc 1.76 1.82 1.76 1.78 440K 1.71%
CENN Cenntro Electric Group Limited 1.76 1.86 1.76 1.80 49K 1.69%
WWR Westwater Resources 0.47 0.49 0.47 0.48 81K 1.69%
MRDB MariaDB Plc 0.53 0.54 0.52 0.52 493K 1.67%
GMM SPDR S&P Emerging Markets (ETF) 0.88 0.92 0.88 0.92 68K 1.65%
LX Lexinfintech Holdings Ltd 1.82 1.86 1.81 1.86 438K 1.64%
PRPL Purple Communications Inc 1.23 1.27 1.21 1.24 317K 1.64%
FUBO Facebank Group Inc 1.23 1.26 1.22 1.25 4M 1.63%
HYFM Hydrofarm Holdings Group Inc 0.77 0.80 0.77 0.78 78K 1.63%
DBGI Digital Brands Group Inc 1.82 1.93 1.80 1.89 24K 1.61%
SCWO 374Water Inc 1.29 1.33 1.23 1.28 48K 1.59%
CARM Carisma Therapeutics Inc 1.30 1.34 1.28 1.31 146K 1.55%
SST System1 Inc 1.35 1.44 1.32 1.38 177K 1.47%
CPOP Pop Culture Group Co Ltd 1.38 1.44 1.37 1.38 72K 1.47%
ATRA Atara Biotherap 0.56 0.60 0.56 0.57 887K 1.46%
AERT Advanced Environmental Recycling Tech 1.44 1.46 1.41 1.42 14K 1.43%
THM International Tower Hill Mines Ltd 0.63 0.65 0.62 0.64 48K 1.35%
GEVO Gevo Inc 0.70 0.73 0.69 0.71 1M 1.33%
CLDI Calidi Biotherapeutics Inc 0.28 0.49 0.25 0.30 9M 1.33%
INTZ Intrusion Inc 1.53 1.55 1.51 1.55 45K 1.31%
TPET Trio Petroleum Corp. 0.25 0.26 0.25 0.26 837K 1.30%
PFIE Profire Energy 1.57 1.63 1.55 1.57 237K 1.29%
LLAP Terran Orbital Corp 0.95 1.00 0.94 0.97 2M 1.26%
PEGY Pineapple Holdings Inc 0.26 0.28 0.22 0.24 47M 1.24%
ENSV Enservco Corpporation 0.31 0.31 0.29 0.30 231K 1.24%
REKR Rekor Systems Inc 1.71 1.73 1.58 1.70 1M 1.19%
SRFM Surf Air Mobility Inc 0.33 0.35 0.33 0.34 92K 1.18%
PLBY PLBY Group Inc 0.89 0.91 0.87 0.90 133K 1.18%
GLMD Galmed Pharmaceutica 0.39 0.40 0.36 0.36 23K 1.14%
GOVX Geovax Labs 1.71 1.81 1.68 1.78 43K 1.14%
LITM Snow Lake Resources Ltd 0.89 0.90 0.85 0.90 17K 1.12%
GAU Galiano Gold Inc 1.80 1.86 1.77 1.82 1M 1.11%
BFI BurgerFi International Inc 0.36 0.38 0.34 0.36 186K 1.06%
ALVR Alvarion Ltd 0.76 0.76 0.74 0.75 190K 1.00%
RCAT Red Cat Holdings Inc 0.99 1.05 0.99 1.01 194K 1.00%
ASNS Actelis Networks Inc 0.47 0.48 0.43 0.48 81K 0.98%
WRNT Warrantee Inc 0.35 0.36 0.32 0.34 100K 0.98%
IDEX Ideanomics Inc 0.99 0.99 0.96 0.97 121K 0.95%
OTLY Oatly Group AB 1.07 1.09 1.07 1.07 955K 0.94%
QH Quhuo Limited ADR 0.55 0.57 0.53 0.55 263K 0.93%
PT Portugal Telecom SGPS (ADR) 1.13 1.14 1.10 1.12 121K 0.90%
VTNR Vertex Energy 1.11 1.14 1.10 1.12 980K 0.90%
AUMN Golden Minerals Company 0.49 0.49 0.49 0.49 34K 0.89%
MKFG Markforged Holding Corporation 0.45 0.45 0.42 0.43 427K 0.88%
MAPS WM Technology Inc 0.96 0.98 0.94 0.96 754K 0.87%
GWH ESS Tech Inc 0.77 0.77 0.73 0.75 689K 0.86%
VFF Village Farms Intl 1.16 1.18 1.13 1.17 269K 0.86%
FEMY Femasys Inc 1.18 1.22 1.17 1.18 138K 0.85%
ITRG Integra Resources Corp 0.89 0.91 0.88 0.91 126K 0.85%
GLTO Galecto Inc 0.62 0.62 0.60 0.61 141K 0.83%
IOBT IO Biotech Inc 1.22 1.32 1.19 1.24 96K 0.81%
DATS DatChat Inc 1.20 1.22 1.14 1.20 46K 0.79%
MTEK Maris Tech Ltd 1.25 1.29 1.13 1.28 45K 0.79%
ONVO Organovo Holdings 0.96 0.99 0.96 0.98 30K 0.79%
DRRX DURECT Corporation 1.37 1.43 1.31 1.35 229K 0.75%
RDHL Redhill Biophrma ADR 0.45 0.46 0.45 0.46 98K 0.73%
FTCI FTC Solar Inc 0.48 0.51 0.48 0.48 297K 0.71%
CCO Clear Channel Outdoor Holdings Inc 1.44 1.47 1.43 1.43 886K 0.70%
PAVM Pavmed Inc 1.45 1.46 1.40 1.44 24K 0.70%
WKSP Worksport Ltd 0.50 0.55 0.50 0.52 306K 0.69%
GPRO Gen-Probe Incorporated 1.52 1.55 1.50 1.52 1M 0.66%
CUE Cue Biopharma Inc 1.60 1.66 1.55 1.59 149K 0.63%
YTRA Yatra Online Inc 1.62 1.67 1.60 1.61 315K 0.63%
KWE KWESST Micro Systems Inc. 0.38 0.38 0.36 0.38 110K 0.61%
AMLX Amylyx Pharmaceuticals Inc 1.68 1.72 1.65 1.68 909K 0.60%
BIVI Biovie Inc 0.45 0.45 0.43 0.44 366K 0.59%
SLI SL Industries Inc 1.71 1.78 1.67 1.71 605K 0.59%
FBIO Fortress Biotech Inc 1.85 1.85 1.80 1.83 120K 0.55%
RXT Rackspace Technology Inc 1.85 1.89 1.83 1.86 418K 0.54%
CIG Companhia Energetica Minas Gerais (ADR) 1.90 1.93 1.89 1.90 550K 0.53%
RLX RLX Technology Inc 1.91 1.92 1.89 1.91 3M 0.53%
DTC Solo Brands Inc 1.94 1.96 1.93 1.94 217K 0.52%
AQMS Aqua Metals Inc 0.41 0.41 0.40 0.40 202K 0.50%
EMX Emx Royalty Group 2.00 2.02 1.97 2.00 233K 0.50%
BIRD Allbirds Inc 0.59 0.60 0.57 0.58 891K 0.49%
AKTS Akoustis Technologies Inc 0.18 0.20 0.17 0.19 8M 0.47%
PRTG Portage Biotech Inc 0.27 0.28 0.25 0.26 120K 0.39%
PSNL Personalis Inc 1.28 1.38 1.28 1.31 121K 0.38%
JZXN Jiuzi Holdings Inc 0.32 0.34 0.30 0.32 435K 0.34%
ARQQ Arqit Quantum Inc 0.40 0.41 0.40 0.40 451K 0.33%
CIF MFS Intermediate High Income Fund 1.68 1.68 1.66 1.67 57K 0.30%
AMLI American Lithium Corp 0.68 0.73 0.68 0.70 155K 0.30%
TLSA Tiziana Life Sciences Plc ADR 0.93 0.95 0.90 0.94 97K 0.28%
STXS Stereotaxis Inc 2.02 2.04 1.96 2.00 143K 0.25%
CNTG Centogene N.V. 0.39 0.39 0.37 0.37 43K 0.24%
HOOK Craft Brewers Alliance Inc 0.76 0.77 0.73 0.75 395K 0.23%
LYRA Lyra Therapeutics Inc 0.33 0.34 0.32 0.33 1M 0.18%
PRZO ParaZero Technologies Ltd 0.67 0.70 0.66 0.68 34K 0.16%
QNRX Quoin Pharmaceuticals Ltd 0.72 0.74 0.70 0.70 27K 0.14%
NBY NovaBay Pharmaceuticals Inc 0.10 0.12 0.10 0.10 19M 0.10%
FCUV Focus Universal Inc 0.25 0.28 0.25 0.28 192K 0.07%
GETR Getaround Inc. 0.18 0.18 0.16 0.17 1M 0.06%
DUO Fangdd Network Group Ltd ADR 0.73 0.88 0.72 0.83 601K 0.06%
FAMI Farmmi Inc 0.77 0.80 0.77 0.77 20K 0.05%
AMRN Amarin Corporation plc (ADR) 0.85 0.86 0.83 0.84 657K 0.04%
APLM Apollomics Inc 0.30 0.36 0.30 0.31 2M 0.03%
CYBN Cybin Inc 0.34 0.35 0.34 0.35 2M 0.03%
NUKK Nukkleus Inc 0.81 0.88 0.79 0.84 216K 0.02%
XTNT XTENT Inc 0.72 0.75 0.72 0.75 79K 0.01%
(0)
(0)