223 Penny Stocks Under 2$ - 05/29/2024
Post# of 469
(Total Views: 194)
Posted On: 05/29/2024 5:34:23 PM
223 Most Active Penny Stocks Under 2$ Today - 05/29/2024
Symbol Company Open High Low Close Volume Percent
ONCO Onconetix Inc 0.17 0.54 0.16 0.29 135M 79.82%
KTRA Kintara Therapeutics Inc 0.20 0.30 0.20 0.27 58M 44.76%
RSLS ReShape Lifesciences Inc. 0.43 0.50 0.26 0.28 210M 34.74%
SNOA Sonoma Pharmaceuticals Inc 0.20 0.33 0.19 0.26 53M 28.21%
IKNA Ikena Oncology Inc 1.56 1.68 1.52 1.67 3M 25.56%
BURU Nuburu Inc 0.16 0.21 0.15 0.18 54M 25.00%
MBIO Mustang Bio Inc 0.22 0.30 0.20 0.24 70M 24.99%
TANH Tantech Holdings 0.70 1.10 0.70 0.81 16M 24.04%
BNZI Banzai International Inc 0.20 0.24 0.19 0.21 73M 21.58%
ASST Asset Entities Inc 0.46 0.55 0.42 0.54 831K 18.50%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.44 0.54 0.43 0.52 207K 17.17%
SYTA Siyata Mobile Inc 2.00 2.35 1.61 1.75 32M 16.67%
BNED Barnes & Noble Education Inc C 0.64 0.78 0.60 0.73 21M 15.56%
AIRE reAlpha Tech Corp. 0.91 1.12 0.90 1.05 1M 15.38%
DARE Dare Bioscience Inc 0.40 0.50 0.40 0.47 1M 15.17%
APLM Apollomics Inc 0.26 0.37 0.25 0.30 5M 14.66%
RVYL Ryvyl Inc 1.28 1.49 1.24 1.40 119K 13.82%
WLDS Wearable Devices Ltd 0.39 0.50 0.39 0.43 2M 13.66%
OMH Ohmyhome Ltd 0.54 0.62 0.53 0.61 889K 13.03%
ORGN Origin Materials Inc 1.03 1.25 0.97 1.15 3M 12.75%
BCTX BriaCell Therapeutics Corp 1.38 1.54 1.32 1.54 166K 12.41%
ME Mariner Energy Inc 0.52 0.62 0.52 0.61 4M 11.95%
ISPC iSpecimen Inc 0.28 0.34 0.27 0.32 2M 11.43%
IHRT Iheartmedia Inc 0.85 0.97 0.85 0.96 2M 11.28%
XCUR Exicure Inc 0.32 0.44 0.32 0.40 680K 11.11%
VNRX Volitionrx Ltd 0.68 0.77 0.67 0.75 124K 10.74%
SANW S&W Seed Company 0.33 0.39 0.31 0.36 184K 10.29%
APDN Applied Dna Scns 0.66 0.71 0.61 0.66 4M 10.27%
NTBL Notable Labs Ltd 0.85 0.96 0.82 0.91 160K 9.84%
HOVR New Horizon Aircraft Ltd 1.02 1.02 0.88 0.94 55K 9.52%
SCPX Scorpius Holdings Inc. 0.15 0.15 0.11 0.12 118M 9.45%
NKGN NKGen Biotech Inc 1.49 1.65 1.46 1.64 344K 9.33%
DZSI Dasan Zhone Solutions Inc 1.40 1.63 1.33 1.53 383K 9.29%
CETX Cemtrex Inc 0.36 0.41 0.36 0.39 3M 9.17%
CTNT Cheetah Net Supply Chain Service Inc 0.91 1.07 0.88 0.96 14M 9.05%
FLJ FLJ Group Ltd 0.77 0.90 0.71 0.82 507K 8.95%
AEON AEON Biopharma Inc. 1.46 1.95 1.45 1.50 387K 8.70%
CLNN Clene Inc 0.35 0.45 0.33 0.37 3M 8.56%
CCG Campus Crest Communities Inc 1.96 1.95 1.38 1.44 31M 8.27%
TAOP Taoping Inc 0.77 0.82 0.74 0.79 244K 8.22%
YGMZ Mingzhu Logistics Holdings Limited 0.36 0.39 0.33 0.37 519K 8.09%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.66 0.75 0.66 0.73 322K 8.07%
DRRX DURECT Corporation 1.21 1.37 1.21 1.34 114K 8.06%
GOVX Geovax Labs 1.68 1.88 1.62 1.76 122K 7.98%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.37 0.42 0.37 0.40 144K 7.79%
AEI Alset EHome International Inc 0.85 0.94 0.85 0.87 311K 7.54%
PEV Phoenix Motor Inc 0.82 0.88 0.76 0.87 34K 7.32%
GPAK Gamer Pakistan Inc. 0.26 0.27 0.23 0.27 100K 7.08%
GGR GeoGlobal Resources Inc 1.41 1.55 1.41 1.52 251K 7.04%
COMM Commscope Holding Company 1.17 1.25 1.14 1.25 2M 6.84%
EJH E-Home Household Service Holdings Ltd 0.58 0.62 0.58 0.61 447K 6.78%
DBGI Digital Brands Group Inc 1.82 1.96 1.66 1.86 82K 6.29%
RGF Real Good Food Company Inc (The) 0.54 0.56 0.48 0.56 385K 6.26%
EYEN Eyenovia Inc 0.68 0.74 0.67 0.74 411K 6.01%
ENZ Enzo Biochem Inc 1.18 1.28 1.17 1.25 282K 5.93%
BIOL Biolase Inc 0.17 0.18 0.16 0.18 3M 5.89%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.29 0.26 0.27 672K 5.80%
STAF Staffing 360 Solutions Inc 0.35 0.38 0.35 0.37 83K 5.74%
CISS C3is Inc 1.51 1.71 1.48 1.68 1M 5.66%
SCLX Scilex Holding Company 1.05 1.14 1.03 1.14 428K 5.56%
BGXX Bright Green Corp 0.21 0.23 0.20 0.22 705K 5.55%
ENSV Enservco Corpporation 0.29 0.32 0.27 0.30 292K 5.46%
VWE Vintage Wine Estates Inc 0.34 0.38 0.32 0.37 235K 5.37%
KRON Kronos Bio Inc 0.75 0.81 0.74 0.80 426K 5.33%
UAMY U S Antimony Corp 0.33 0.37 0.33 0.35 994K 5.28%
IDAI T Stamp Inc 0.56 0.59 0.53 0.59 103K 5.13%
WRNT Warrantee Inc 0.33 0.36 0.32 0.35 126K 5.12%
QMCO Quantum Corp 0.43 0.46 0.42 0.45 97K 5.11%
ASTR Astra Space Inc 0.62 0.62 0.59 0.61 109K 5.00%
MDAI Spectral AI Inc 1.61 1.75 1.61 1.69 311K 4.97%
PAPL Pineapple Financial Inc 1.20 1.29 1.20 1.28 102K 4.91%
XNET Xunlei Ltd ADR 1.67 1.84 1.67 1.83 32K 4.57%
CMMB Chemomab Therapeutics Ltd 0.95 0.97 0.87 0.95 155K 4.53%
CTSO Cytosorbents Cor 0.87 0.92 0.87 0.90 29K 4.41%
ENSC Ensysce Biosciences Inc 0.59 0.61 0.55 0.60 104K 4.35%
PRPL Purple Communications Inc 1.18 1.27 1.14 1.23 357K 4.24%
SHIM Shimmick Corp. 1.75 1.98 1.72 1.98 221K 4.21%
STXS Stereotaxis Inc 1.91 2.00 1.89 1.99 361K 4.19%
OBLG Oblong Inc 0.20 0.24 0.19 0.23 10M 4.19%
HSDT Helius Medical Technologies Inc 1.22 1.36 1.14 1.29 218K 4.03%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.19 0.15 0.17 7M 4.01%
TPHS Trinity Pl Hlds Inc 0.15 0.16 0.14 0.16 2M 3.97%
ELAB Elevai Labs Inc. 0.65 0.67 0.65 0.67 93K 3.91%
DTC Solo Brands Inc 1.83 1.94 1.83 1.93 306K 3.76%
MLSS Milestone Scientific 0.77 0.77 0.73 0.76 78K 3.75%
DNMR Danimer Scientific Inc 0.71 0.77 0.69 0.75 520K 3.69%
UCL Ucloudlink Group Inc ADR 1.63 1.79 1.63 1.70 47K 3.66%
AUGX Augmedix Inc 1.09 1.14 1.02 1.14 783K 3.64%
TOUR Tuniu Corporatio Ads 1.03 1.09 1.00 1.09 102K 3.56%
RENB Renovaro Biosciences Inc 1.40 1.50 1.32 1.47 234K 3.52%
NCNC noco-noco Inc 0.21 0.22 0.20 0.22 112K 3.44%
MIRA Mira Pharmaceuticals Inc 0.80 0.95 0.80 0.88 493K 3.39%
SPRB Spruce Biosciences Inc 0.67 0.71 0.67 0.70 326K 3.38%
FCUV Focus Universal Inc 0.28 0.28 0.25 0.28 82K 3.36%
TOVX Theriva Biologics Inc 0.28 0.29 0.25 0.28 705K 3.33%
AZTR Azitra Inc 0.21 0.22 0.19 0.21 854K 3.22%
GRI Cohen & Steers Glbl Relt 0.33 0.34 0.30 0.33 560K 3.17%
KITT Nauticus Robotics Inc 0.16 0.16 0.15 0.16 10M 3.16%
LGO Largo Resources Ltd. 1.95 2.05 1.91 2.00 80K 3.09%
REKR Rekor Systems Inc 1.60 1.70 1.55 1.68 1M 3.07%
INKT MiNK Therapeutics Inc 0.94 0.97 0.93 0.97 14K 3.06%
VIVK Vivakor Inc 1.29 1.40 1.19 1.37 58K 3.03%
HYZN Hyzon Motors Inc 0.50 0.52 0.50 0.51 168K 2.98%
BMRA Biomerica Inc 0.59 0.64 0.56 0.63 39K 2.94%
SY Sybase Inc 0.98 1.03 0.95 1.02 76K 2.92%
VIOT Viomi Technology CO Ltd ADR 0.74 0.81 0.73 0.75 22K 2.89%
CURI Curiositystream Inc 1.05 1.09 1.03 1.07 84K 2.88%
AMPX Amprius Technologies Inc 1.38 1.46 1.35 1.44 893K 2.86%
GNSS Genasys Inc 1.72 1.83 1.72 1.81 65K 2.84%
KORE Kore Group Holdings Inc 0.63 0.70 0.63 0.65 4K 2.80%
CVKD Cadrenal Therapeutics Inc 0.41 0.42 0.40 0.41 36K 2.71%
EM Emdeon Inc. Class A Common Stock 1.09 1.13 1.06 1.09 82K 2.68%
MRNS Marinus Pharma CS 1.47 1.56 1.40 1.54 2M 2.67%
MGOL MGO Global Inc 0.57 0.66 0.57 0.65 1M 2.65%
ALLR Allarity Therapeutics Inc 0.57 0.63 0.56 0.59 3M 2.64%
NIVF NewGenIvf Group Ltd 1.11 1.25 1.09 1.18 150K 2.61%
VBIV Vbi Vaccines Inc CS 0.65 0.67 0.56 0.59 308K 2.58%
PED Petroflow Energy Ltd 0.94 0.97 0.91 0.95 40K 2.57%
SGD Safe and Green Development Corp 0.55 0.62 0.55 0.60 401K 2.53%
BARK Original BARK Co (The) 1.21 1.29 1.20 1.27 1M 2.42%
QNCX Quince Therapeutics Inc 0.84 0.88 0.84 0.86 9K 2.38%
SVMH SRIVARU Holding Ltd. 0.19 0.22 0.17 0.20 4M 2.37%
HKIT Hitek Global Inc 1.43 1.61 1.43 1.52 86K 2.36%
BCLI Brainstorm Cell 0.52 0.55 0.52 0.53 116K 2.34%
SNSE Sensei Biotherapeutics Inc 0.81 0.87 0.79 0.85 119K 2.29%
SST System1 Inc 1.46 1.48 1.31 1.36 345K 2.26%
FBIO Fortress Biotech Inc 1.75 1.82 1.67 1.82 168K 2.25%
VATE Innovate Corp 0.59 0.64 0.58 0.63 140K 2.24%
CKPT Checkpoint Therapeutics Inc 1.83 1.85 1.75 1.83 161K 2.23%
MNOV MediciNova Inc 1.33 1.36 1.31 1.35 14K 2.23%
RAYA Erayak Power Solution Group Inc 0.94 0.94 0.91 0.93 21K 2.20%
POET POET Technologies Inc 1.82 2.02 1.77 1.90 580K 2.15%
OCUP Ocuphire Pharma Inc 1.67 1.73 1.65 1.71 92K 2.10%
XLO Xilio Therapeutics Inc 0.91 0.94 0.86 0.94 175K 2.07%
TLSA Tiziana Life Sciences Plc ADR 0.87 0.94 0.87 0.94 138K 2.00%
CLOV Clover Health Investments Corp 1.02 1.05 0.98 1.03 3M 1.98%
PFIE Profire Energy 1.55 1.57 1.50 1.55 395K 1.97%
YTRA Yatra Online Inc 1.55 1.61 1.55 1.60 204K 1.91%
BETR Better Home & Finance Holding Co. 0.34 0.35 0.32 0.35 2M 1.89%
LL Lumber Liquidators Inc 1.64 1.67 1.63 1.66 77K 1.84%
NRSN NeuroSense Therapeutics Ltd 1.11 1.18 1.03 1.11 46K 1.83%
SPRC SciSparc Ltd 1.12 1.13 1.10 1.12 22K 1.82%
MESA Mesa Air Group Inc 1.11 1.15 1.11 1.15 182K 1.77%
HEPS D-MARKET Electronic Services & Trading 1.69 1.75 1.66 1.73 641K 1.76%
QTI QT Imaging Holdings Inc. 0.84 0.84 0.79 0.81 32K 1.75%
CPHI China Pharma Holdings Inc. 0.29 0.31 0.29 0.30 335K 1.73%
AMWL American Well Corp Cl A 0.43 0.44 0.40 0.42 2M 1.72%
IMAB I-Mab ADR 1.74 1.78 1.74 1.77 89K 1.72%
VZLA Vizsla Silver Corp 1.82 1.88 1.77 1.87 2M 1.63%
UAVS Ageagle Aerial Systems Inc 0.64 0.64 0.62 0.64 87K 1.59%
VGZ Vista Gold Corp 0.52 0.53 0.51 0.51 96K 1.59%
AUUD Auddia Inc 1.30 1.33 1.28 1.31 48K 1.55%
QUBT Quantum Computing Inc 0.72 0.73 0.71 0.73 675K 1.49%
PLBY PLBY Group Inc 0.89 0.90 0.86 0.89 116K 1.43%
STBX Starbox Group Holdings Ltd 0.20 0.20 0.19 0.19 33K 1.42%
GETR Getaround Inc. 0.18 0.20 0.17 0.18 1M 1.38%
TRX Tanzanian Royalty Exploration Corp 0.48 0.48 0.47 0.47 218K 1.37%
WBX Wallbox N.V 1.50 1.57 1.45 1.55 311K 1.31%
CAN Canaan Inc ADR 1.00 1.10 0.97 1.01 7M 1.29%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.58 0.63 0.57 0.59 159K 1.27%
LAES SEALSQ Corp 1.25 1.27 1.16 1.26 285K 1.21%
AUMN Golden Minerals Company 0.48 0.49 0.48 0.49 67K 1.21%
LVO LiveOne Inc 1.70 1.73 1.69 1.72 235K 1.18%
GMM SPDR S&P Emerging Markets (ETF) 0.90 0.93 0.88 0.91 156K 1.17%
PSNL Personalis Inc 1.26 1.32 1.26 1.31 98K 1.16%
SENS Senseonics Holdings 0.43 0.44 0.43 0.44 1M 1.15%
TMQ Trilogy Metals Inc 0.50 0.51 0.48 0.51 54K 1.10%
MNDO MIND C 1.88 1.90 1.88 1.89 35K 1.07%
TRNR Interactive Strength Inc 0.23 0.23 0.19 0.22 6M 1.03%
TNXP Tonix Pharm Hld 0.17 0.18 0.17 0.17 2M 1.00%
RCAT Red Cat Holdings Inc 0.99 1.02 0.99 1.00 102K 0.99%
LEV Lion Electric Co (The) 1.02 1.07 1.00 1.03 691K 0.98%
AGMH Agm Group Holdings Inc Cl A 1.00 1.10 1.00 1.03 378K 0.98%
RGTI Rigetti Computing Inc 1.07 1.12 1.04 1.06 6M 0.95%
CACO Caravelle International Group 1.05 1.06 1.02 1.06 67K 0.95%
WNW Wunong Net Technology Co Ltd 1.06 1.06 1.02 1.05 68K 0.95%
PIII PECO II Inc 0.54 0.57 0.53 0.55 330K 0.94%
USAS Americas Silver Corp 0.34 0.34 0.31 0.32 1M 0.93%
SPI Capped Leveraged Index Return Notes 0.57 0.60 0.57 0.60 13K 0.93%
GSAT Globalstar Inc 1.08 1.14 1.08 1.10 3M 0.92%
PT Portugal Telecom SGPS (ADR) 1.11 1.14 1.10 1.11 55K 0.91%
ASXC Asensus Surgical Inc 0.24 0.24 0.24 0.24 557K 0.89%
MAPS WM Technology Inc 0.96 1.02 0.94 0.95 522K 0.82%
SCWO 374Water Inc 1.27 1.33 1.20 1.26 100K 0.80%
SES SES AI Corporation 1.26 1.33 1.24 1.30 671K 0.78%
LUMN Centurylink 1.27 1.30 1.25 1.29 7M 0.78%
NRGV Energy Vault Holdings Inc 1.23 1.31 1.21 1.29 615K 0.78%
SXTP 60 Degrees Pharmaceuticals Inc 0.28 0.28 0.26 0.28 463K 0.77%
PEGY Pineapple Holdings Inc 0.28 0.31 0.22 0.26 95M 0.77%
VERB Verb Technology Company Inc 0.15 0.17 0.14 0.16 33M 0.75%
OPK Opko Health Inc 1.34 1.40 1.32 1.37 5M 0.74%
WDH Waterdrop Inc 1.33 1.40 1.32 1.38 402K 0.73%
IVDA Iveda Solutions Inc 0.69 0.73 0.67 0.70 38K 0.72%
CBAT Cbak Energy Technology Inc 1.34 1.55 1.34 1.46 437K 0.69%
IMRX Immuneering Corp 1.44 1.50 1.37 1.45 196K 0.69%
SATX SatixFy Communications Ltd. 0.62 0.62 0.61 0.61 31K 0.64%
CLRO ClearOne Communications Inc 0.75 0.76 0.75 0.76 27K 0.62%
VSME Vs Media Holdings Ltd. 0.36 0.38 0.33 0.34 183K 0.59%
GRFX Graphex Group Limited 0.33 0.35 0.33 0.34 71K 0.59%
RMTI Rockwell Medical Technologies Inc 1.76 1.80 1.73 1.80 99K 0.56%
RVP Retractable Technologies Inc 0.93 0.95 0.91 0.93 61K 0.54%
XERS Xeris Pharmaceuticals Inc 1.88 1.95 1.86 1.93 877K 0.52%
UNCY Unicycive Therapeutics Inc 0.84 0.88 0.83 0.84 266K 0.51%
AKLI Akili Inc 0.42 0.42 0.42 0.42 6M 0.48%
TVGN Tevogen Bio Holdings Inc. 0.80 0.82 0.77 0.80 66K 0.45%
QBTS D-Wave Quantum Inc 1.56 1.67 1.38 1.41 13M 0.36%
ARBB ARB IOT Group Ltd 0.80 0.83 0.80 0.83 57K 0.34%
EOSE Eos Energy Enterprises Inc 0.70 0.71 0.68 0.70 4M 0.33%
LPSN LivePerson Inc 0.66 0.68 0.65 0.66 971K 0.32%
CNSP Cns Pharmaceuticals Inc 0.20 0.25 0.20 0.21 4M 0.24%
AAGR African Agriculture Holdings Inc 0.40 0.41 0.38 0.40 95K 0.23%
BROG Brooge Holdings Ltd 1.02 1.04 0.93 1.01 71K 0.19%
NBY NovaBay Pharmaceuticals Inc 0.14 0.18 0.13 0.16 36M 0.18%
OCTO Eightco Holdings Inc 0.61 0.64 0.61 0.61 72K 0.15%
APVO Aptevo Therapeutics Inc 0.74 0.75 0.72 0.73 141K 0.14%
VINC Vincerx Pharma Inc 0.67 0.67 0.63 0.66 203K 0.14%
SLNA Selina Hospitality PLC. 0.08 0.08 0.07 0.07 19M 0.14%
DNA DNA - 0.62 0.62 0.55 0.56 58M 0.11%
IPA ImmunoPrecise Antibodies Ltd 1.10 1.12 1.09 1.12 31K 0.09%
TKLF Yoshitsu Co Ltd 0.27 0.27 0.22 0.25 4M 0.04%
SPEC Spectrum Control Inc 0.34 0.40 0.32 0.37 204K 0.03%
NAAS Naas Technology Inc 0.46 0.46 0.41 0.43 1M 0.02%
NMTC NeuroOne Medical Technologies Corp 0.95 1.01 0.91 0.99 334K 0.01%
Symbol Company Open High Low Close Volume Percent
ONCO Onconetix Inc 0.17 0.54 0.16 0.29 135M 79.82%
KTRA Kintara Therapeutics Inc 0.20 0.30 0.20 0.27 58M 44.76%
RSLS ReShape Lifesciences Inc. 0.43 0.50 0.26 0.28 210M 34.74%
SNOA Sonoma Pharmaceuticals Inc 0.20 0.33 0.19 0.26 53M 28.21%
IKNA Ikena Oncology Inc 1.56 1.68 1.52 1.67 3M 25.56%
BURU Nuburu Inc 0.16 0.21 0.15 0.18 54M 25.00%
MBIO Mustang Bio Inc 0.22 0.30 0.20 0.24 70M 24.99%
TANH Tantech Holdings 0.70 1.10 0.70 0.81 16M 24.04%
BNZI Banzai International Inc 0.20 0.24 0.19 0.21 73M 21.58%
ASST Asset Entities Inc 0.46 0.55 0.42 0.54 831K 18.50%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.44 0.54 0.43 0.52 207K 17.17%
SYTA Siyata Mobile Inc 2.00 2.35 1.61 1.75 32M 16.67%
BNED Barnes & Noble Education Inc C 0.64 0.78 0.60 0.73 21M 15.56%
AIRE reAlpha Tech Corp. 0.91 1.12 0.90 1.05 1M 15.38%
DARE Dare Bioscience Inc 0.40 0.50 0.40 0.47 1M 15.17%
APLM Apollomics Inc 0.26 0.37 0.25 0.30 5M 14.66%
RVYL Ryvyl Inc 1.28 1.49 1.24 1.40 119K 13.82%
WLDS Wearable Devices Ltd 0.39 0.50 0.39 0.43 2M 13.66%
OMH Ohmyhome Ltd 0.54 0.62 0.53 0.61 889K 13.03%
ORGN Origin Materials Inc 1.03 1.25 0.97 1.15 3M 12.75%
BCTX BriaCell Therapeutics Corp 1.38 1.54 1.32 1.54 166K 12.41%
ME Mariner Energy Inc 0.52 0.62 0.52 0.61 4M 11.95%
ISPC iSpecimen Inc 0.28 0.34 0.27 0.32 2M 11.43%
IHRT Iheartmedia Inc 0.85 0.97 0.85 0.96 2M 11.28%
XCUR Exicure Inc 0.32 0.44 0.32 0.40 680K 11.11%
VNRX Volitionrx Ltd 0.68 0.77 0.67 0.75 124K 10.74%
SANW S&W Seed Company 0.33 0.39 0.31 0.36 184K 10.29%
APDN Applied Dna Scns 0.66 0.71 0.61 0.66 4M 10.27%
NTBL Notable Labs Ltd 0.85 0.96 0.82 0.91 160K 9.84%
HOVR New Horizon Aircraft Ltd 1.02 1.02 0.88 0.94 55K 9.52%
SCPX Scorpius Holdings Inc. 0.15 0.15 0.11 0.12 118M 9.45%
NKGN NKGen Biotech Inc 1.49 1.65 1.46 1.64 344K 9.33%
DZSI Dasan Zhone Solutions Inc 1.40 1.63 1.33 1.53 383K 9.29%
CETX Cemtrex Inc 0.36 0.41 0.36 0.39 3M 9.17%
CTNT Cheetah Net Supply Chain Service Inc 0.91 1.07 0.88 0.96 14M 9.05%
FLJ FLJ Group Ltd 0.77 0.90 0.71 0.82 507K 8.95%
AEON AEON Biopharma Inc. 1.46 1.95 1.45 1.50 387K 8.70%
CLNN Clene Inc 0.35 0.45 0.33 0.37 3M 8.56%
CCG Campus Crest Communities Inc 1.96 1.95 1.38 1.44 31M 8.27%
TAOP Taoping Inc 0.77 0.82 0.74 0.79 244K 8.22%
YGMZ Mingzhu Logistics Holdings Limited 0.36 0.39 0.33 0.37 519K 8.09%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.66 0.75 0.66 0.73 322K 8.07%
DRRX DURECT Corporation 1.21 1.37 1.21 1.34 114K 8.06%
GOVX Geovax Labs 1.68 1.88 1.62 1.76 122K 7.98%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.37 0.42 0.37 0.40 144K 7.79%
AEI Alset EHome International Inc 0.85 0.94 0.85 0.87 311K 7.54%
PEV Phoenix Motor Inc 0.82 0.88 0.76 0.87 34K 7.32%
GPAK Gamer Pakistan Inc. 0.26 0.27 0.23 0.27 100K 7.08%
GGR GeoGlobal Resources Inc 1.41 1.55 1.41 1.52 251K 7.04%
COMM Commscope Holding Company 1.17 1.25 1.14 1.25 2M 6.84%
EJH E-Home Household Service Holdings Ltd 0.58 0.62 0.58 0.61 447K 6.78%
DBGI Digital Brands Group Inc 1.82 1.96 1.66 1.86 82K 6.29%
RGF Real Good Food Company Inc (The) 0.54 0.56 0.48 0.56 385K 6.26%
EYEN Eyenovia Inc 0.68 0.74 0.67 0.74 411K 6.01%
ENZ Enzo Biochem Inc 1.18 1.28 1.17 1.25 282K 5.93%
BIOL Biolase Inc 0.17 0.18 0.16 0.18 3M 5.89%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.29 0.26 0.27 672K 5.80%
STAF Staffing 360 Solutions Inc 0.35 0.38 0.35 0.37 83K 5.74%
CISS C3is Inc 1.51 1.71 1.48 1.68 1M 5.66%
SCLX Scilex Holding Company 1.05 1.14 1.03 1.14 428K 5.56%
BGXX Bright Green Corp 0.21 0.23 0.20 0.22 705K 5.55%
ENSV Enservco Corpporation 0.29 0.32 0.27 0.30 292K 5.46%
VWE Vintage Wine Estates Inc 0.34 0.38 0.32 0.37 235K 5.37%
KRON Kronos Bio Inc 0.75 0.81 0.74 0.80 426K 5.33%
UAMY U S Antimony Corp 0.33 0.37 0.33 0.35 994K 5.28%
IDAI T Stamp Inc 0.56 0.59 0.53 0.59 103K 5.13%
WRNT Warrantee Inc 0.33 0.36 0.32 0.35 126K 5.12%
QMCO Quantum Corp 0.43 0.46 0.42 0.45 97K 5.11%
ASTR Astra Space Inc 0.62 0.62 0.59 0.61 109K 5.00%
MDAI Spectral AI Inc 1.61 1.75 1.61 1.69 311K 4.97%
PAPL Pineapple Financial Inc 1.20 1.29 1.20 1.28 102K 4.91%
XNET Xunlei Ltd ADR 1.67 1.84 1.67 1.83 32K 4.57%
CMMB Chemomab Therapeutics Ltd 0.95 0.97 0.87 0.95 155K 4.53%
CTSO Cytosorbents Cor 0.87 0.92 0.87 0.90 29K 4.41%
ENSC Ensysce Biosciences Inc 0.59 0.61 0.55 0.60 104K 4.35%
PRPL Purple Communications Inc 1.18 1.27 1.14 1.23 357K 4.24%
SHIM Shimmick Corp. 1.75 1.98 1.72 1.98 221K 4.21%
STXS Stereotaxis Inc 1.91 2.00 1.89 1.99 361K 4.19%
OBLG Oblong Inc 0.20 0.24 0.19 0.23 10M 4.19%
HSDT Helius Medical Technologies Inc 1.22 1.36 1.14 1.29 218K 4.03%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.19 0.15 0.17 7M 4.01%
TPHS Trinity Pl Hlds Inc 0.15 0.16 0.14 0.16 2M 3.97%
ELAB Elevai Labs Inc. 0.65 0.67 0.65 0.67 93K 3.91%
DTC Solo Brands Inc 1.83 1.94 1.83 1.93 306K 3.76%
MLSS Milestone Scientific 0.77 0.77 0.73 0.76 78K 3.75%
DNMR Danimer Scientific Inc 0.71 0.77 0.69 0.75 520K 3.69%
UCL Ucloudlink Group Inc ADR 1.63 1.79 1.63 1.70 47K 3.66%
AUGX Augmedix Inc 1.09 1.14 1.02 1.14 783K 3.64%
TOUR Tuniu Corporatio Ads 1.03 1.09 1.00 1.09 102K 3.56%
RENB Renovaro Biosciences Inc 1.40 1.50 1.32 1.47 234K 3.52%
NCNC noco-noco Inc 0.21 0.22 0.20 0.22 112K 3.44%
MIRA Mira Pharmaceuticals Inc 0.80 0.95 0.80 0.88 493K 3.39%
SPRB Spruce Biosciences Inc 0.67 0.71 0.67 0.70 326K 3.38%
FCUV Focus Universal Inc 0.28 0.28 0.25 0.28 82K 3.36%
TOVX Theriva Biologics Inc 0.28 0.29 0.25 0.28 705K 3.33%
AZTR Azitra Inc 0.21 0.22 0.19 0.21 854K 3.22%
GRI Cohen & Steers Glbl Relt 0.33 0.34 0.30 0.33 560K 3.17%
KITT Nauticus Robotics Inc 0.16 0.16 0.15 0.16 10M 3.16%
LGO Largo Resources Ltd. 1.95 2.05 1.91 2.00 80K 3.09%
REKR Rekor Systems Inc 1.60 1.70 1.55 1.68 1M 3.07%
INKT MiNK Therapeutics Inc 0.94 0.97 0.93 0.97 14K 3.06%
VIVK Vivakor Inc 1.29 1.40 1.19 1.37 58K 3.03%
HYZN Hyzon Motors Inc 0.50 0.52 0.50 0.51 168K 2.98%
BMRA Biomerica Inc 0.59 0.64 0.56 0.63 39K 2.94%
SY Sybase Inc 0.98 1.03 0.95 1.02 76K 2.92%
VIOT Viomi Technology CO Ltd ADR 0.74 0.81 0.73 0.75 22K 2.89%
CURI Curiositystream Inc 1.05 1.09 1.03 1.07 84K 2.88%
AMPX Amprius Technologies Inc 1.38 1.46 1.35 1.44 893K 2.86%
GNSS Genasys Inc 1.72 1.83 1.72 1.81 65K 2.84%
KORE Kore Group Holdings Inc 0.63 0.70 0.63 0.65 4K 2.80%
CVKD Cadrenal Therapeutics Inc 0.41 0.42 0.40 0.41 36K 2.71%
EM Emdeon Inc. Class A Common Stock 1.09 1.13 1.06 1.09 82K 2.68%
MRNS Marinus Pharma CS 1.47 1.56 1.40 1.54 2M 2.67%
MGOL MGO Global Inc 0.57 0.66 0.57 0.65 1M 2.65%
ALLR Allarity Therapeutics Inc 0.57 0.63 0.56 0.59 3M 2.64%
NIVF NewGenIvf Group Ltd 1.11 1.25 1.09 1.18 150K 2.61%
VBIV Vbi Vaccines Inc CS 0.65 0.67 0.56 0.59 308K 2.58%
PED Petroflow Energy Ltd 0.94 0.97 0.91 0.95 40K 2.57%
SGD Safe and Green Development Corp 0.55 0.62 0.55 0.60 401K 2.53%
BARK Original BARK Co (The) 1.21 1.29 1.20 1.27 1M 2.42%
QNCX Quince Therapeutics Inc 0.84 0.88 0.84 0.86 9K 2.38%
SVMH SRIVARU Holding Ltd. 0.19 0.22 0.17 0.20 4M 2.37%
HKIT Hitek Global Inc 1.43 1.61 1.43 1.52 86K 2.36%
BCLI Brainstorm Cell 0.52 0.55 0.52 0.53 116K 2.34%
SNSE Sensei Biotherapeutics Inc 0.81 0.87 0.79 0.85 119K 2.29%
SST System1 Inc 1.46 1.48 1.31 1.36 345K 2.26%
FBIO Fortress Biotech Inc 1.75 1.82 1.67 1.82 168K 2.25%
VATE Innovate Corp 0.59 0.64 0.58 0.63 140K 2.24%
CKPT Checkpoint Therapeutics Inc 1.83 1.85 1.75 1.83 161K 2.23%
MNOV MediciNova Inc 1.33 1.36 1.31 1.35 14K 2.23%
RAYA Erayak Power Solution Group Inc 0.94 0.94 0.91 0.93 21K 2.20%
POET POET Technologies Inc 1.82 2.02 1.77 1.90 580K 2.15%
OCUP Ocuphire Pharma Inc 1.67 1.73 1.65 1.71 92K 2.10%
XLO Xilio Therapeutics Inc 0.91 0.94 0.86 0.94 175K 2.07%
TLSA Tiziana Life Sciences Plc ADR 0.87 0.94 0.87 0.94 138K 2.00%
CLOV Clover Health Investments Corp 1.02 1.05 0.98 1.03 3M 1.98%
PFIE Profire Energy 1.55 1.57 1.50 1.55 395K 1.97%
YTRA Yatra Online Inc 1.55 1.61 1.55 1.60 204K 1.91%
BETR Better Home & Finance Holding Co. 0.34 0.35 0.32 0.35 2M 1.89%
LL Lumber Liquidators Inc 1.64 1.67 1.63 1.66 77K 1.84%
NRSN NeuroSense Therapeutics Ltd 1.11 1.18 1.03 1.11 46K 1.83%
SPRC SciSparc Ltd 1.12 1.13 1.10 1.12 22K 1.82%
MESA Mesa Air Group Inc 1.11 1.15 1.11 1.15 182K 1.77%
HEPS D-MARKET Electronic Services & Trading 1.69 1.75 1.66 1.73 641K 1.76%
QTI QT Imaging Holdings Inc. 0.84 0.84 0.79 0.81 32K 1.75%
CPHI China Pharma Holdings Inc. 0.29 0.31 0.29 0.30 335K 1.73%
AMWL American Well Corp Cl A 0.43 0.44 0.40 0.42 2M 1.72%
IMAB I-Mab ADR 1.74 1.78 1.74 1.77 89K 1.72%
VZLA Vizsla Silver Corp 1.82 1.88 1.77 1.87 2M 1.63%
UAVS Ageagle Aerial Systems Inc 0.64 0.64 0.62 0.64 87K 1.59%
VGZ Vista Gold Corp 0.52 0.53 0.51 0.51 96K 1.59%
AUUD Auddia Inc 1.30 1.33 1.28 1.31 48K 1.55%
QUBT Quantum Computing Inc 0.72 0.73 0.71 0.73 675K 1.49%
PLBY PLBY Group Inc 0.89 0.90 0.86 0.89 116K 1.43%
STBX Starbox Group Holdings Ltd 0.20 0.20 0.19 0.19 33K 1.42%
GETR Getaround Inc. 0.18 0.20 0.17 0.18 1M 1.38%
TRX Tanzanian Royalty Exploration Corp 0.48 0.48 0.47 0.47 218K 1.37%
WBX Wallbox N.V 1.50 1.57 1.45 1.55 311K 1.31%
CAN Canaan Inc ADR 1.00 1.10 0.97 1.01 7M 1.29%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.58 0.63 0.57 0.59 159K 1.27%
LAES SEALSQ Corp 1.25 1.27 1.16 1.26 285K 1.21%
AUMN Golden Minerals Company 0.48 0.49 0.48 0.49 67K 1.21%
LVO LiveOne Inc 1.70 1.73 1.69 1.72 235K 1.18%
GMM SPDR S&P Emerging Markets (ETF) 0.90 0.93 0.88 0.91 156K 1.17%
PSNL Personalis Inc 1.26 1.32 1.26 1.31 98K 1.16%
SENS Senseonics Holdings 0.43 0.44 0.43 0.44 1M 1.15%
TMQ Trilogy Metals Inc 0.50 0.51 0.48 0.51 54K 1.10%
MNDO MIND C 1.88 1.90 1.88 1.89 35K 1.07%
TRNR Interactive Strength Inc 0.23 0.23 0.19 0.22 6M 1.03%
TNXP Tonix Pharm Hld 0.17 0.18 0.17 0.17 2M 1.00%
RCAT Red Cat Holdings Inc 0.99 1.02 0.99 1.00 102K 0.99%
LEV Lion Electric Co (The) 1.02 1.07 1.00 1.03 691K 0.98%
AGMH Agm Group Holdings Inc Cl A 1.00 1.10 1.00 1.03 378K 0.98%
RGTI Rigetti Computing Inc 1.07 1.12 1.04 1.06 6M 0.95%
CACO Caravelle International Group 1.05 1.06 1.02 1.06 67K 0.95%
WNW Wunong Net Technology Co Ltd 1.06 1.06 1.02 1.05 68K 0.95%
PIII PECO II Inc 0.54 0.57 0.53 0.55 330K 0.94%
USAS Americas Silver Corp 0.34 0.34 0.31 0.32 1M 0.93%
SPI Capped Leveraged Index Return Notes 0.57 0.60 0.57 0.60 13K 0.93%
GSAT Globalstar Inc 1.08 1.14 1.08 1.10 3M 0.92%
PT Portugal Telecom SGPS (ADR) 1.11 1.14 1.10 1.11 55K 0.91%
ASXC Asensus Surgical Inc 0.24 0.24 0.24 0.24 557K 0.89%
MAPS WM Technology Inc 0.96 1.02 0.94 0.95 522K 0.82%
SCWO 374Water Inc 1.27 1.33 1.20 1.26 100K 0.80%
SES SES AI Corporation 1.26 1.33 1.24 1.30 671K 0.78%
LUMN Centurylink 1.27 1.30 1.25 1.29 7M 0.78%
NRGV Energy Vault Holdings Inc 1.23 1.31 1.21 1.29 615K 0.78%
SXTP 60 Degrees Pharmaceuticals Inc 0.28 0.28 0.26 0.28 463K 0.77%
PEGY Pineapple Holdings Inc 0.28 0.31 0.22 0.26 95M 0.77%
VERB Verb Technology Company Inc 0.15 0.17 0.14 0.16 33M 0.75%
OPK Opko Health Inc 1.34 1.40 1.32 1.37 5M 0.74%
WDH Waterdrop Inc 1.33 1.40 1.32 1.38 402K 0.73%
IVDA Iveda Solutions Inc 0.69 0.73 0.67 0.70 38K 0.72%
CBAT Cbak Energy Technology Inc 1.34 1.55 1.34 1.46 437K 0.69%
IMRX Immuneering Corp 1.44 1.50 1.37 1.45 196K 0.69%
SATX SatixFy Communications Ltd. 0.62 0.62 0.61 0.61 31K 0.64%
CLRO ClearOne Communications Inc 0.75 0.76 0.75 0.76 27K 0.62%
VSME Vs Media Holdings Ltd. 0.36 0.38 0.33 0.34 183K 0.59%
GRFX Graphex Group Limited 0.33 0.35 0.33 0.34 71K 0.59%
RMTI Rockwell Medical Technologies Inc 1.76 1.80 1.73 1.80 99K 0.56%
RVP Retractable Technologies Inc 0.93 0.95 0.91 0.93 61K 0.54%
XERS Xeris Pharmaceuticals Inc 1.88 1.95 1.86 1.93 877K 0.52%
UNCY Unicycive Therapeutics Inc 0.84 0.88 0.83 0.84 266K 0.51%
AKLI Akili Inc 0.42 0.42 0.42 0.42 6M 0.48%
TVGN Tevogen Bio Holdings Inc. 0.80 0.82 0.77 0.80 66K 0.45%
QBTS D-Wave Quantum Inc 1.56 1.67 1.38 1.41 13M 0.36%
ARBB ARB IOT Group Ltd 0.80 0.83 0.80 0.83 57K 0.34%
EOSE Eos Energy Enterprises Inc 0.70 0.71 0.68 0.70 4M 0.33%
LPSN LivePerson Inc 0.66 0.68 0.65 0.66 971K 0.32%
CNSP Cns Pharmaceuticals Inc 0.20 0.25 0.20 0.21 4M 0.24%
AAGR African Agriculture Holdings Inc 0.40 0.41 0.38 0.40 95K 0.23%
BROG Brooge Holdings Ltd 1.02 1.04 0.93 1.01 71K 0.19%
NBY NovaBay Pharmaceuticals Inc 0.14 0.18 0.13 0.16 36M 0.18%
OCTO Eightco Holdings Inc 0.61 0.64 0.61 0.61 72K 0.15%
APVO Aptevo Therapeutics Inc 0.74 0.75 0.72 0.73 141K 0.14%
VINC Vincerx Pharma Inc 0.67 0.67 0.63 0.66 203K 0.14%
SLNA Selina Hospitality PLC. 0.08 0.08 0.07 0.07 19M 0.14%
DNA DNA - 0.62 0.62 0.55 0.56 58M 0.11%
IPA ImmunoPrecise Antibodies Ltd 1.10 1.12 1.09 1.12 31K 0.09%
TKLF Yoshitsu Co Ltd 0.27 0.27 0.22 0.25 4M 0.04%
SPEC Spectrum Control Inc 0.34 0.40 0.32 0.37 204K 0.03%
NAAS Naas Technology Inc 0.46 0.46 0.41 0.43 1M 0.02%
NMTC NeuroOne Medical Technologies Corp 0.95 1.01 0.91 0.99 334K 0.01%
(0)
(0)