Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

223 Penny Stocks Under 2$ - 05/29/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 190)
Posted On: 05/29/2024 5:34:23 PM
Posted By: Stock Guru
223 Most Active Penny Stocks Under 2$ Today - 05/29/2024

Symbol Company Open High Low Close Volume Percent
ONCO Onconetix Inc 0.17 0.54 0.16 0.29 135M 79.82%
KTRA Kintara Therapeutics Inc 0.20 0.30 0.20 0.27 58M 44.76%
RSLS ReShape Lifesciences Inc. 0.43 0.50 0.26 0.28 210M 34.74%
SNOA Sonoma Pharmaceuticals Inc 0.20 0.33 0.19 0.26 53M 28.21%
IKNA Ikena Oncology Inc 1.56 1.68 1.52 1.67 3M 25.56%
BURU Nuburu Inc 0.16 0.21 0.15 0.18 54M 25.00%
MBIO Mustang Bio Inc 0.22 0.30 0.20 0.24 70M 24.99%
TANH Tantech Holdings 0.70 1.10 0.70 0.81 16M 24.04%
BNZI Banzai International Inc 0.20 0.24 0.19 0.21 73M 21.58%
ASST Asset Entities Inc 0.46 0.55 0.42 0.54 831K 18.50%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.44 0.54 0.43 0.52 207K 17.17%
SYTA Siyata Mobile Inc 2.00 2.35 1.61 1.75 32M 16.67%
BNED Barnes & Noble Education Inc C 0.64 0.78 0.60 0.73 21M 15.56%
AIRE reAlpha Tech Corp. 0.91 1.12 0.90 1.05 1M 15.38%
DARE Dare Bioscience Inc 0.40 0.50 0.40 0.47 1M 15.17%
APLM Apollomics Inc 0.26 0.37 0.25 0.30 5M 14.66%
RVYL Ryvyl Inc 1.28 1.49 1.24 1.40 119K 13.82%
WLDS Wearable Devices Ltd 0.39 0.50 0.39 0.43 2M 13.66%
OMH Ohmyhome Ltd 0.54 0.62 0.53 0.61 889K 13.03%
ORGN Origin Materials Inc 1.03 1.25 0.97 1.15 3M 12.75%
BCTX BriaCell Therapeutics Corp 1.38 1.54 1.32 1.54 166K 12.41%
ME Mariner Energy Inc 0.52 0.62 0.52 0.61 4M 11.95%
ISPC iSpecimen Inc 0.28 0.34 0.27 0.32 2M 11.43%
IHRT Iheartmedia Inc 0.85 0.97 0.85 0.96 2M 11.28%
XCUR Exicure Inc 0.32 0.44 0.32 0.40 680K 11.11%
VNRX Volitionrx Ltd 0.68 0.77 0.67 0.75 124K 10.74%
SANW S&W Seed Company 0.33 0.39 0.31 0.36 184K 10.29%
APDN Applied Dna Scns 0.66 0.71 0.61 0.66 4M 10.27%
NTBL Notable Labs Ltd 0.85 0.96 0.82 0.91 160K 9.84%
HOVR New Horizon Aircraft Ltd 1.02 1.02 0.88 0.94 55K 9.52%
SCPX Scorpius Holdings Inc. 0.15 0.15 0.11 0.12 118M 9.45%
NKGN NKGen Biotech Inc 1.49 1.65 1.46 1.64 344K 9.33%
DZSI Dasan Zhone Solutions Inc 1.40 1.63 1.33 1.53 383K 9.29%
CETX Cemtrex Inc 0.36 0.41 0.36 0.39 3M 9.17%
CTNT Cheetah Net Supply Chain Service Inc 0.91 1.07 0.88 0.96 14M 9.05%
FLJ FLJ Group Ltd 0.77 0.90 0.71 0.82 507K 8.95%
AEON AEON Biopharma Inc. 1.46 1.95 1.45 1.50 387K 8.70%
CLNN Clene Inc 0.35 0.45 0.33 0.37 3M 8.56%
CCG Campus Crest Communities Inc 1.96 1.95 1.38 1.44 31M 8.27%
TAOP Taoping Inc 0.77 0.82 0.74 0.79 244K 8.22%
YGMZ Mingzhu Logistics Holdings Limited 0.36 0.39 0.33 0.37 519K 8.09%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.66 0.75 0.66 0.73 322K 8.07%
DRRX DURECT Corporation 1.21 1.37 1.21 1.34 114K 8.06%
GOVX Geovax Labs 1.68 1.88 1.62 1.76 122K 7.98%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.37 0.42 0.37 0.40 144K 7.79%
AEI Alset EHome International Inc 0.85 0.94 0.85 0.87 311K 7.54%
PEV Phoenix Motor Inc 0.82 0.88 0.76 0.87 34K 7.32%
GPAK Gamer Pakistan Inc. 0.26 0.27 0.23 0.27 100K 7.08%
GGR GeoGlobal Resources Inc 1.41 1.55 1.41 1.52 251K 7.04%
COMM Commscope Holding Company 1.17 1.25 1.14 1.25 2M 6.84%
EJH E-Home Household Service Holdings Ltd 0.58 0.62 0.58 0.61 447K 6.78%
DBGI Digital Brands Group Inc 1.82 1.96 1.66 1.86 82K 6.29%
RGF Real Good Food Company Inc (The) 0.54 0.56 0.48 0.56 385K 6.26%
EYEN Eyenovia Inc 0.68 0.74 0.67 0.74 411K 6.01%
ENZ Enzo Biochem Inc 1.18 1.28 1.17 1.25 282K 5.93%
BIOL Biolase Inc 0.17 0.18 0.16 0.18 3M 5.89%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.29 0.26 0.27 672K 5.80%
STAF Staffing 360 Solutions Inc 0.35 0.38 0.35 0.37 83K 5.74%
CISS C3is Inc 1.51 1.71 1.48 1.68 1M 5.66%
SCLX Scilex Holding Company 1.05 1.14 1.03 1.14 428K 5.56%
BGXX Bright Green Corp 0.21 0.23 0.20 0.22 705K 5.55%
ENSV Enservco Corpporation 0.29 0.32 0.27 0.30 292K 5.46%
VWE Vintage Wine Estates Inc 0.34 0.38 0.32 0.37 235K 5.37%
KRON Kronos Bio Inc 0.75 0.81 0.74 0.80 426K 5.33%
UAMY U S Antimony Corp 0.33 0.37 0.33 0.35 994K 5.28%
IDAI T Stamp Inc 0.56 0.59 0.53 0.59 103K 5.13%
WRNT Warrantee Inc 0.33 0.36 0.32 0.35 126K 5.12%
QMCO Quantum Corp 0.43 0.46 0.42 0.45 97K 5.11%
ASTR Astra Space Inc 0.62 0.62 0.59 0.61 109K 5.00%
MDAI Spectral AI Inc 1.61 1.75 1.61 1.69 311K 4.97%
PAPL Pineapple Financial Inc 1.20 1.29 1.20 1.28 102K 4.91%
XNET Xunlei Ltd ADR 1.67 1.84 1.67 1.83 32K 4.57%
CMMB Chemomab Therapeutics Ltd 0.95 0.97 0.87 0.95 155K 4.53%
CTSO Cytosorbents Cor 0.87 0.92 0.87 0.90 29K 4.41%
ENSC Ensysce Biosciences Inc 0.59 0.61 0.55 0.60 104K 4.35%
PRPL Purple Communications Inc 1.18 1.27 1.14 1.23 357K 4.24%
SHIM Shimmick Corp. 1.75 1.98 1.72 1.98 221K 4.21%
STXS Stereotaxis Inc 1.91 2.00 1.89 1.99 361K 4.19%
OBLG Oblong Inc 0.20 0.24 0.19 0.23 10M 4.19%
HSDT Helius Medical Technologies Inc 1.22 1.36 1.14 1.29 218K 4.03%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.19 0.15 0.17 7M 4.01%
TPHS Trinity Pl Hlds Inc 0.15 0.16 0.14 0.16 2M 3.97%
ELAB Elevai Labs Inc. 0.65 0.67 0.65 0.67 93K 3.91%
DTC Solo Brands Inc 1.83 1.94 1.83 1.93 306K 3.76%
MLSS Milestone Scientific 0.77 0.77 0.73 0.76 78K 3.75%
DNMR Danimer Scientific Inc 0.71 0.77 0.69 0.75 520K 3.69%
UCL Ucloudlink Group Inc ADR 1.63 1.79 1.63 1.70 47K 3.66%
AUGX Augmedix Inc 1.09 1.14 1.02 1.14 783K 3.64%
TOUR Tuniu Corporatio Ads 1.03 1.09 1.00 1.09 102K 3.56%
RENB Renovaro Biosciences Inc 1.40 1.50 1.32 1.47 234K 3.52%
NCNC noco-noco Inc 0.21 0.22 0.20 0.22 112K 3.44%
MIRA Mira Pharmaceuticals Inc 0.80 0.95 0.80 0.88 493K 3.39%
SPRB Spruce Biosciences Inc 0.67 0.71 0.67 0.70 326K 3.38%
FCUV Focus Universal Inc 0.28 0.28 0.25 0.28 82K 3.36%
TOVX Theriva Biologics Inc 0.28 0.29 0.25 0.28 705K 3.33%
AZTR Azitra Inc 0.21 0.22 0.19 0.21 854K 3.22%
GRI Cohen & Steers Glbl Relt 0.33 0.34 0.30 0.33 560K 3.17%
KITT Nauticus Robotics Inc 0.16 0.16 0.15 0.16 10M 3.16%
LGO Largo Resources Ltd. 1.95 2.05 1.91 2.00 80K 3.09%
REKR Rekor Systems Inc 1.60 1.70 1.55 1.68 1M 3.07%
INKT MiNK Therapeutics Inc 0.94 0.97 0.93 0.97 14K 3.06%
VIVK Vivakor Inc 1.29 1.40 1.19 1.37 58K 3.03%
HYZN Hyzon Motors Inc 0.50 0.52 0.50 0.51 168K 2.98%
BMRA Biomerica Inc 0.59 0.64 0.56 0.63 39K 2.94%
SY Sybase Inc 0.98 1.03 0.95 1.02 76K 2.92%
VIOT Viomi Technology CO Ltd ADR 0.74 0.81 0.73 0.75 22K 2.89%
CURI Curiositystream Inc 1.05 1.09 1.03 1.07 84K 2.88%
AMPX Amprius Technologies Inc 1.38 1.46 1.35 1.44 893K 2.86%
GNSS Genasys Inc 1.72 1.83 1.72 1.81 65K 2.84%
KORE Kore Group Holdings Inc 0.63 0.70 0.63 0.65 4K 2.80%
CVKD Cadrenal Therapeutics Inc 0.41 0.42 0.40 0.41 36K 2.71%
EM Emdeon Inc. Class A Common Stock 1.09 1.13 1.06 1.09 82K 2.68%
MRNS Marinus Pharma CS 1.47 1.56 1.40 1.54 2M 2.67%
MGOL MGO Global Inc 0.57 0.66 0.57 0.65 1M 2.65%
ALLR Allarity Therapeutics Inc 0.57 0.63 0.56 0.59 3M 2.64%
NIVF NewGenIvf Group Ltd 1.11 1.25 1.09 1.18 150K 2.61%
VBIV Vbi Vaccines Inc CS 0.65 0.67 0.56 0.59 308K 2.58%
PED Petroflow Energy Ltd 0.94 0.97 0.91 0.95 40K 2.57%
SGD Safe and Green Development Corp 0.55 0.62 0.55 0.60 401K 2.53%
BARK Original BARK Co (The) 1.21 1.29 1.20 1.27 1M 2.42%
QNCX Quince Therapeutics Inc 0.84 0.88 0.84 0.86 9K 2.38%
SVMH SRIVARU Holding Ltd. 0.19 0.22 0.17 0.20 4M 2.37%
HKIT Hitek Global Inc 1.43 1.61 1.43 1.52 86K 2.36%
BCLI Brainstorm Cell 0.52 0.55 0.52 0.53 116K 2.34%
SNSE Sensei Biotherapeutics Inc 0.81 0.87 0.79 0.85 119K 2.29%
SST System1 Inc 1.46 1.48 1.31 1.36 345K 2.26%
FBIO Fortress Biotech Inc 1.75 1.82 1.67 1.82 168K 2.25%
VATE Innovate Corp 0.59 0.64 0.58 0.63 140K 2.24%
CKPT Checkpoint Therapeutics Inc 1.83 1.85 1.75 1.83 161K 2.23%
MNOV MediciNova Inc 1.33 1.36 1.31 1.35 14K 2.23%
RAYA Erayak Power Solution Group Inc 0.94 0.94 0.91 0.93 21K 2.20%
POET POET Technologies Inc 1.82 2.02 1.77 1.90 580K 2.15%
OCUP Ocuphire Pharma Inc 1.67 1.73 1.65 1.71 92K 2.10%
XLO Xilio Therapeutics Inc 0.91 0.94 0.86 0.94 175K 2.07%
TLSA Tiziana Life Sciences Plc ADR 0.87 0.94 0.87 0.94 138K 2.00%
CLOV Clover Health Investments Corp 1.02 1.05 0.98 1.03 3M 1.98%
PFIE Profire Energy 1.55 1.57 1.50 1.55 395K 1.97%
YTRA Yatra Online Inc 1.55 1.61 1.55 1.60 204K 1.91%
BETR Better Home & Finance Holding Co. 0.34 0.35 0.32 0.35 2M 1.89%
LL Lumber Liquidators Inc 1.64 1.67 1.63 1.66 77K 1.84%
NRSN NeuroSense Therapeutics Ltd 1.11 1.18 1.03 1.11 46K 1.83%
SPRC SciSparc Ltd 1.12 1.13 1.10 1.12 22K 1.82%
MESA Mesa Air Group Inc 1.11 1.15 1.11 1.15 182K 1.77%
HEPS D-MARKET Electronic Services & Trading 1.69 1.75 1.66 1.73 641K 1.76%
QTI QT Imaging Holdings Inc. 0.84 0.84 0.79 0.81 32K 1.75%
CPHI China Pharma Holdings Inc. 0.29 0.31 0.29 0.30 335K 1.73%
AMWL American Well Corp Cl A 0.43 0.44 0.40 0.42 2M 1.72%
IMAB I-Mab ADR 1.74 1.78 1.74 1.77 89K 1.72%
VZLA Vizsla Silver Corp 1.82 1.88 1.77 1.87 2M 1.63%
UAVS Ageagle Aerial Systems Inc 0.64 0.64 0.62 0.64 87K 1.59%
VGZ Vista Gold Corp 0.52 0.53 0.51 0.51 96K 1.59%
AUUD Auddia Inc 1.30 1.33 1.28 1.31 48K 1.55%
QUBT Quantum Computing Inc 0.72 0.73 0.71 0.73 675K 1.49%
PLBY PLBY Group Inc 0.89 0.90 0.86 0.89 116K 1.43%
STBX Starbox Group Holdings Ltd 0.20 0.20 0.19 0.19 33K 1.42%
GETR Getaround Inc. 0.18 0.20 0.17 0.18 1M 1.38%
TRX Tanzanian Royalty Exploration Corp 0.48 0.48 0.47 0.47 218K 1.37%
WBX Wallbox N.V 1.50 1.57 1.45 1.55 311K 1.31%
CAN Canaan Inc ADR 1.00 1.10 0.97 1.01 7M 1.29%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.58 0.63 0.57 0.59 159K 1.27%
LAES SEALSQ Corp 1.25 1.27 1.16 1.26 285K 1.21%
AUMN Golden Minerals Company 0.48 0.49 0.48 0.49 67K 1.21%
LVO LiveOne Inc 1.70 1.73 1.69 1.72 235K 1.18%
GMM SPDR S&P Emerging Markets (ETF) 0.90 0.93 0.88 0.91 156K 1.17%
PSNL Personalis Inc 1.26 1.32 1.26 1.31 98K 1.16%
SENS Senseonics Holdings 0.43 0.44 0.43 0.44 1M 1.15%
TMQ Trilogy Metals Inc 0.50 0.51 0.48 0.51 54K 1.10%
MNDO MIND C 1.88 1.90 1.88 1.89 35K 1.07%
TRNR Interactive Strength Inc 0.23 0.23 0.19 0.22 6M 1.03%
TNXP Tonix Pharm Hld 0.17 0.18 0.17 0.17 2M 1.00%
RCAT Red Cat Holdings Inc 0.99 1.02 0.99 1.00 102K 0.99%
LEV Lion Electric Co (The) 1.02 1.07 1.00 1.03 691K 0.98%
AGMH Agm Group Holdings Inc Cl A 1.00 1.10 1.00 1.03 378K 0.98%
RGTI Rigetti Computing Inc 1.07 1.12 1.04 1.06 6M 0.95%
CACO Caravelle International Group 1.05 1.06 1.02 1.06 67K 0.95%
WNW Wunong Net Technology Co Ltd 1.06 1.06 1.02 1.05 68K 0.95%
PIII PECO II Inc 0.54 0.57 0.53 0.55 330K 0.94%
USAS Americas Silver Corp 0.34 0.34 0.31 0.32 1M 0.93%
SPI Capped Leveraged Index Return Notes 0.57 0.60 0.57 0.60 13K 0.93%
GSAT Globalstar Inc 1.08 1.14 1.08 1.10 3M 0.92%
PT Portugal Telecom SGPS (ADR) 1.11 1.14 1.10 1.11 55K 0.91%
ASXC Asensus Surgical Inc 0.24 0.24 0.24 0.24 557K 0.89%
MAPS WM Technology Inc 0.96 1.02 0.94 0.95 522K 0.82%
SCWO 374Water Inc 1.27 1.33 1.20 1.26 100K 0.80%
SES SES AI Corporation 1.26 1.33 1.24 1.30 671K 0.78%
LUMN Centurylink 1.27 1.30 1.25 1.29 7M 0.78%
NRGV Energy Vault Holdings Inc 1.23 1.31 1.21 1.29 615K 0.78%
SXTP 60 Degrees Pharmaceuticals Inc 0.28 0.28 0.26 0.28 463K 0.77%
PEGY Pineapple Holdings Inc 0.28 0.31 0.22 0.26 95M 0.77%
VERB Verb Technology Company Inc 0.15 0.17 0.14 0.16 33M 0.75%
OPK Opko Health Inc 1.34 1.40 1.32 1.37 5M 0.74%
WDH Waterdrop Inc 1.33 1.40 1.32 1.38 402K 0.73%
IVDA Iveda Solutions Inc 0.69 0.73 0.67 0.70 38K 0.72%
CBAT Cbak Energy Technology Inc 1.34 1.55 1.34 1.46 437K 0.69%
IMRX Immuneering Corp 1.44 1.50 1.37 1.45 196K 0.69%
SATX SatixFy Communications Ltd. 0.62 0.62 0.61 0.61 31K 0.64%
CLRO ClearOne Communications Inc 0.75 0.76 0.75 0.76 27K 0.62%
VSME Vs Media Holdings Ltd. 0.36 0.38 0.33 0.34 183K 0.59%
GRFX Graphex Group Limited 0.33 0.35 0.33 0.34 71K 0.59%
RMTI Rockwell Medical Technologies Inc 1.76 1.80 1.73 1.80 99K 0.56%
RVP Retractable Technologies Inc 0.93 0.95 0.91 0.93 61K 0.54%
XERS Xeris Pharmaceuticals Inc 1.88 1.95 1.86 1.93 877K 0.52%
UNCY Unicycive Therapeutics Inc 0.84 0.88 0.83 0.84 266K 0.51%
AKLI Akili Inc 0.42 0.42 0.42 0.42 6M 0.48%
TVGN Tevogen Bio Holdings Inc. 0.80 0.82 0.77 0.80 66K 0.45%
QBTS D-Wave Quantum Inc 1.56 1.67 1.38 1.41 13M 0.36%
ARBB ARB IOT Group Ltd 0.80 0.83 0.80 0.83 57K 0.34%
EOSE Eos Energy Enterprises Inc 0.70 0.71 0.68 0.70 4M 0.33%
LPSN LivePerson Inc 0.66 0.68 0.65 0.66 971K 0.32%
CNSP Cns Pharmaceuticals Inc 0.20 0.25 0.20 0.21 4M 0.24%
AAGR African Agriculture Holdings Inc 0.40 0.41 0.38 0.40 95K 0.23%
BROG Brooge Holdings Ltd 1.02 1.04 0.93 1.01 71K 0.19%
NBY NovaBay Pharmaceuticals Inc 0.14 0.18 0.13 0.16 36M 0.18%
OCTO Eightco Holdings Inc 0.61 0.64 0.61 0.61 72K 0.15%
APVO Aptevo Therapeutics Inc 0.74 0.75 0.72 0.73 141K 0.14%
VINC Vincerx Pharma Inc 0.67 0.67 0.63 0.66 203K 0.14%
SLNA Selina Hospitality PLC. 0.08 0.08 0.07 0.07 19M 0.14%
DNA DNA - 0.62 0.62 0.55 0.56 58M 0.11%
IPA ImmunoPrecise Antibodies Ltd 1.10 1.12 1.09 1.12 31K 0.09%
TKLF Yoshitsu Co Ltd 0.27 0.27 0.22 0.25 4M 0.04%
SPEC Spectrum Control Inc 0.34 0.40 0.32 0.37 204K 0.03%
NAAS Naas Technology Inc 0.46 0.46 0.41 0.43 1M 0.02%
NMTC NeuroOne Medical Technologies Corp 0.95 1.01 0.91 0.99 334K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us