361 Most Active Penny Stocks Under 5$ Today - 05/29/2024
Symbol Company Open High Low Close Volume Percent
BNAI Brand Engagement Network Inc 2.08 3.16 1.68 2.64 108M 107.87%
ONCO Onconetix Inc 0.17 0.54 0.16 0.29 135M 79.82%
KTRA Kintara Therapeutics Inc 0.20 0.30 0.20 0.27 58M 44.76%
RSLS ReShape Lifesciences Inc. 0.43 0.50 0.26 0.28 210M 34.74%
SNOA Sonoma Pharmaceuticals Inc 0.20 0.33 0.19 0.26 53M 28.21%
IKNA Ikena Oncology Inc 1.56 1.68 1.52 1.67 3M 25.56%
BURU Nuburu Inc 0.16 0.21 0.15 0.18 54M 25.00%
MBIO Mustang Bio Inc 0.22 0.30 0.20 0.24 70M 24.99%
AGBA Agba Acquisition Ltd 2.51 3.11 2.47 3.02 1M 24.28%
TANH Tantech Holdings 0.70 1.10 0.70 0.81 16M 24.04%
ZJYL Jin Medical International Ltd 2.45 3.08 2.32 3.07 444K 23.29%
SMMT Summit Therapeu ADR 2.34 3.05 2.30 2.94 7M 22.80%
ZOOZ Zooz Power Ltd 2.40 3.06 2.39 2.85 105K 21.79%
BNZI Banzai International Inc 0.20 0.24 0.19 0.21 73M 21.58%
ASST Asset Entities Inc 0.46 0.55 0.42 0.54 831K 18.50%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.44 0.54 0.43 0.52 207K 17.17%
SMFL Smart for Life Inc 3.76 4.05 3.45 3.91 1M 16.72%
SYTA Siyata Mobile Inc 2.00 2.35 1.61 1.75 32M 16.67%
BSGM Biosig Technologies 2.16 2.57 2.05 2.40 599K 16.50%
BNED Barnes & Noble Education Inc C 0.64 0.78 0.60 0.73 21M 15.56%
NEON Neonode Inc 3.00 3.59 3.00 3.35 310K 15.52%
AIRE reAlpha Tech Corp. 0.91 1.12 0.90 1.05 1M 15.38%
DARE Dare Bioscience Inc 0.40 0.50 0.40 0.47 1M 15.17%
LYT Lytus Technologies Holdings PTV Ltd 2.77 3.19 2.66 3.01 38K 14.89%
APLM Apollomics Inc 0.26 0.37 0.25 0.30 5M 14.66%
RVYL Ryvyl Inc 1.28 1.49 1.24 1.40 119K 13.82%
WLDS Wearable Devices Ltd 0.39 0.50 0.39 0.43 2M 13.66%
OMH Ohmyhome Ltd 0.54 0.62 0.53 0.61 889K 13.03%
ORGN Origin Materials Inc 1.03 1.25 0.97 1.15 3M 12.75%
BCTX BriaCell Therapeutics Corp 1.38 1.54 1.32 1.54 166K 12.41%
LIDR AEye Inc 3.84 4.38 3.62 4.31 2M 12.24%
LEXX Lexaria Bioscience Corp 3.35 3.84 3.35 3.80 492K 12.09%
ME Mariner Energy Inc 0.52 0.62 0.52 0.61 4M 11.95%
RZLT Rezolute Inc 3.68 4.22 3.55 4.13 681K 11.92%
CUTR Cutera Inc 2.02 2.33 1.96 2.26 547K 11.88%
ISPC iSpecimen Inc 0.28 0.34 0.27 0.32 2M 11.43%
IHRT Iheartmedia Inc 0.85 0.97 0.85 0.96 2M 11.28%
XCUR Exicure Inc 0.32 0.44 0.32 0.40 680K 11.11%
IPW SPDR S&P Interntil Ergy Sect (ETF) 2.04 2.40 1.89 2.32 654K 11.00%
WORX Scworx Corp 1.96 2.29 1.90 2.24 104K 10.89%
PDYN Palladyne AI Corp. 1.90 2.07 1.86 2.05 160K 10.81%
VNRX Volitionrx Ltd 0.68 0.77 0.67 0.75 124K 10.74%
UPLD Upland Software Inc 2.83 3.10 2.83 3.04 459K 10.55%
NNVC Nanoviricides Inc 2.33 2.48 2.22 2.43 567K 10.45%
SANW S&W Seed Company 0.33 0.39 0.31 0.36 184K 10.29%
APDN Applied Dna Scns 0.66 0.71 0.61 0.66 4M 10.27%
IINN Inspira Technologies Oxy B.H.N. Ltd 2.00 2.23 1.98 2.20 211K 10.00%
NTBL Notable Labs Ltd 0.85 0.96 0.82 0.91 160K 9.84%
DYAI Dyadic International 2.01 2.21 1.92 2.15 249K 9.69%
HOVR New Horizon Aircraft Ltd 1.02 1.02 0.88 0.94 55K 9.52%
SCPX Scorpius Holdings Inc. 0.15 0.15 0.11 0.12 118M 9.45%
NKGN NKGen Biotech Inc 1.49 1.65 1.46 1.64 344K 9.33%
DZSI Dasan Zhone Solutions Inc 1.40 1.63 1.33 1.53 383K 9.29%
CETX Cemtrex Inc 0.36 0.41 0.36 0.39 3M 9.17%
OABI OmniAb Inc 4.50 4.57 4.41 4.55 1M 9.11%
CTNT Cheetah Net Supply Chain Service Inc 0.91 1.07 0.88 0.96 14M 9.05%
FLJ FLJ Group Ltd 0.77 0.90 0.71 0.82 507K 8.95%
AEON AEON Biopharma Inc. 1.46 1.95 1.45 1.50 387K 8.70%
RANI Rani Therapeutics Holdings Inc 4.69 5.00 4.61 5.00 65K 8.70%
CLNN Clene Inc 0.35 0.45 0.33 0.37 3M 8.56%
COOK Traeger Inc 2.36 2.60 2.29 2.48 989K 8.30%
CCG Campus Crest Communities Inc 1.96 1.95 1.38 1.44 31M 8.27%
TAOP Taoping Inc 0.77 0.82 0.74 0.79 244K 8.22%
WULF TeraWulf Inc 2.03 2.25 1.98 2.24 18M 8.21%
JAGX Jaguar Health Inc 4.22 4.55 3.59 4.36 2M 8.19%
YGMZ Mingzhu Logistics Holdings Limited 0.36 0.39 0.33 0.37 519K 8.09%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.66 0.75 0.66 0.73 322K 8.07%
DRRX DURECT Corporation 1.21 1.37 1.21 1.34 114K 8.06%
ENTX Entera Bio Ltd 2.25 2.45 2.25 2.43 34K 8.00%
GOVX Geovax Labs 1.68 1.88 1.62 1.76 122K 7.98%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.37 0.42 0.37 0.40 144K 7.79%
AEI Alset EHome International Inc 0.85 0.94 0.85 0.87 311K 7.54%
ATUS Altice USA Inc Cl A 2.40 2.62 2.35 2.61 2M 7.41%
PEV Phoenix Motor Inc 0.82 0.88 0.76 0.87 34K 7.32%
GPAK Gamer Pakistan Inc. 0.26 0.27 0.23 0.27 100K 7.08%
GGR GeoGlobal Resources Inc 1.41 1.55 1.41 1.52 251K 7.04%
DERM Journey Medical Corp 3.54 4.07 3.50 3.85 245K 6.94%
COMM Commscope Holding Company 1.17 1.25 1.14 1.25 2M 6.84%
EJH E-Home Household Service Holdings Ltd 0.58 0.62 0.58 0.61 447K 6.78%
PROK ProKidney Corp 3.70 4.35 3.67 3.96 1M 6.74%
CDT Conduit Pharmaceuticals Inc 3.02 3.06 2.89 3.03 56K 6.69%
KUKE Kuke Music Holding Ltd 2.55 2.90 2.52 2.70 97K 6.30%
DBGI Digital Brands Group Inc 1.82 1.96 1.66 1.86 82K 6.29%
RGF Real Good Food Company Inc (The) 0.54 0.56 0.48 0.56 385K 6.26%
MAIA MAIA Biotechnology Inc 4.15 4.59 4.02 4.36 715K 6.08%
EYEN Eyenovia Inc 0.68 0.74 0.67 0.74 411K 6.01%
ENZ Enzo Biochem Inc 1.18 1.28 1.17 1.25 282K 5.93%
THAR Tharimmune Inc 4.41 5.03 4.37 4.84 93K 5.91%
BIOL Biolase Inc 0.17 0.18 0.16 0.18 3M 5.89%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.29 0.26 0.27 672K 5.80%
TIRX Tian Ruixiang Holdings Ltd 2.84 3.35 2.77 3.29 568K 5.79%
STAF Staffing 360 Solutions Inc 0.35 0.38 0.35 0.37 83K 5.74%
CISS C3is Inc 1.51 1.71 1.48 1.68 1M 5.66%
TPST Tempest Therapeutics Inc 3.18 3.44 3.15 3.38 451K 5.63%
CIA Citizens Inc 2.93 3.09 2.89 3.03 94K 5.57%
SCLX Scilex Holding Company 1.05 1.14 1.03 1.14 428K 5.56%
BGXX Bright Green Corp 0.21 0.23 0.20 0.22 705K 5.55%
AONC American Oncology Network Inc 2.25 2.55 2.21 2.49 43K 5.51%
ENSV Enservco Corpporation 0.29 0.32 0.27 0.30 292K 5.46%
VCSA Vacasa Inc 3.85 4.32 3.82 4.06 163K 5.45%
VWE Vintage Wine Estates Inc 0.34 0.38 0.32 0.37 235K 5.37%
KRON Kronos Bio Inc 0.75 0.81 0.74 0.80 426K 5.33%
UAMY U S Antimony Corp 0.33 0.37 0.33 0.35 994K 5.28%
IDAI T Stamp Inc 0.56 0.59 0.53 0.59 103K 5.13%
LU Lufax Holding Ltd ADR 4.30 4.53 4.25 4.52 4M 5.12%
WRNT Warrantee Inc 0.33 0.36 0.32 0.35 126K 5.12%
QMCO Quantum Corp 0.43 0.46 0.42 0.45 97K 5.11%
PTON Peloton Interactive Inc 2.93 3.16 2.91 3.14 16M 5.02%
ASTR Astra Space Inc 0.62 0.62 0.59 0.61 109K 5.00%
MDAI Spectral AI Inc 1.61 1.75 1.61 1.69 311K 4.97%
PAPL Pineapple Financial Inc 1.20 1.29 1.20 1.28 102K 4.91%
RVNC Revance Therapeutics 2.68 2.84 2.61 2.80 2M 4.87%
REBN Reborn Coffee Inc 3.65 4.10 3.52 3.90 80K 4.84%
JDST Junior Gold Mine Bear 3X Direxion 3.46 3.53 3.40 3.52 10M 4.76%
XNET Xunlei Ltd ADR 1.67 1.84 1.67 1.83 32K 4.57%
CMMB Chemomab Therapeutics Ltd 0.95 0.97 0.87 0.95 155K 4.53%
CTSO Cytosorbents Cor 0.87 0.92 0.87 0.90 29K 4.41%
ENSC Ensysce Biosciences Inc 0.59 0.61 0.55 0.60 104K 4.35%
TARA Artara Therapeutics Inc 2.83 2.99 2.80 2.91 234K 4.30%
SSP The E.W. Scripps Company 2.51 2.75 2.50 2.69 918K 4.26%
NEOV NeoVolta Inc 2.45 2.61 2.45 2.58 38K 4.24%
PRPL Purple Communications Inc 1.18 1.27 1.14 1.23 357K 4.24%
SHIM Shimmick Corp. 1.75 1.98 1.72 1.98 221K 4.21%
OBLG Oblong Inc 0.20 0.24 0.19 0.23 10M 4.19%
STXS Stereotaxis Inc 1.91 2.00 1.89 1.99 361K 4.19%
RGLS Regulus Therapeutics 2.00 2.16 2.00 2.13 354K 4.16%
AIRS Airsculpt Technologies Inc 4.21 4.66 4.06 4.53 89K 4.14%
HSDT Helius Medical Technologies Inc 1.22 1.36 1.14 1.29 218K 4.03%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.19 0.15 0.17 7M 4.01%
TPHS Trinity Pl Hlds Inc 0.15 0.16 0.14 0.16 2M 3.97%
CRVS Corvus Pharma Com 1.98 2.15 1.97 2.10 123K 3.96%
MMAT Meta Materials Inc 3.25 3.59 3.16 3.42 466K 3.95%
ELAB Elevai Labs Inc. 0.65 0.67 0.65 0.67 93K 3.91%
CINT CI&T Inc 4.20 4.44 4.03 4.40 120K 3.77%
DTC Solo Brands Inc 1.83 1.94 1.83 1.93 306K 3.76%
MLSS Milestone Scientific 0.77 0.77 0.73 0.76 78K 3.75%
DNMR Danimer Scientific Inc 0.71 0.77 0.69 0.75 520K 3.69%
SPWR SunPower Corporation 2.85 3.16 2.81 3.09 9M 3.69%
UCL Ucloudlink Group Inc ADR 1.63 1.79 1.63 1.70 47K 3.66%
ELEV Elevation Oncology Inc 3.73 3.97 3.66 3.97 443K 3.66%
UP Wheels Up Experience Inc 2.71 3.00 2.71 2.99 929K 3.65%
AUGX Augmedix Inc 1.09 1.14 1.02 1.14 783K 3.64%
CDXC Chromadex Corp CS 2.70 2.89 2.70 2.87 182K 3.61%
LSF Laird Superfood Inc 2.46 2.64 2.41 2.60 65K 3.59%
TOUR Tuniu Corporatio Ads 1.03 1.09 1.00 1.09 102K 3.56%
RENB Renovaro Biosciences Inc 1.40 1.50 1.32 1.47 234K 3.52%
NCNC noco-noco Inc 0.21 0.22 0.20 0.22 112K 3.44%
MIRA Mira Pharmaceuticals Inc 0.80 0.95 0.80 0.88 493K 3.39%
SPRB Spruce Biosciences Inc 0.67 0.71 0.67 0.70 326K 3.38%
FCUV Focus Universal Inc 0.28 0.28 0.25 0.28 82K 3.36%
IBIO Ibio Inc 2.39 2.58 2.27 2.47 255K 3.35%
TOVX Theriva Biologics Inc 0.28 0.29 0.25 0.28 705K 3.33%
ESPR Esperion Theraptc 2.07 2.17 2.03 2.17 5M 3.33%
CYH Community Health Systems 3.55 3.88 3.50 3.74 3M 3.31%
CVAC Curevac N.V. 3.61 4.13 3.44 3.79 2M 3.27%
AZTR Azitra Inc 0.21 0.22 0.19 0.21 854K 3.22%
REAL The Realreal Inc 3.99 4.38 3.99 4.21 2M 3.19%
TV Grupo Televisa S 3.14 3.25 3.10 3.25 851K 3.17%
GRI Cohen & Steers Glbl Relt 0.33 0.34 0.30 0.33 560K 3.17%
MMLP Martin Midstream Partners L 3.11 3.33 3.10 3.25 272K 3.17%
KITT Nauticus Robotics Inc 0.16 0.16 0.15 0.16 10M 3.16%
LAB LaBranche & Co 2.53 2.62 2.47 2.61 2M 3.16%
NB NioCorp Developments Ltd 2.30 2.45 2.30 2.32 191K 3.11%
BMTX BM Technologies Inc 3.46 3.73 3.33 3.65 93K 3.11%
LGO Largo Resources Ltd. 1.95 2.05 1.91 2.00 80K 3.09%
REKR Rekor Systems Inc 1.60 1.70 1.55 1.68 1M 3.07%
INKT MiNK Therapeutics Inc 0.94 0.97 0.93 0.97 14K 3.06%
VIVK Vivakor Inc 1.29 1.40 1.19 1.37 58K 3.03%
DAO Youdao Inc ADR 3.55 3.90 3.55 3.74 276K 3.03%
SCPH SC Pharmaceuticals Inc 3.85 4.00 3.74 3.92 165K 3.02%
BYSI Beyondspring Inc 2.71 2.86 2.71 2.76 22K 2.99%
HYZN Hyzon Motors Inc 0.50 0.52 0.50 0.51 168K 2.98%
BMRA Biomerica Inc 0.59 0.64 0.56 0.63 39K 2.94%
SY Sybase Inc 0.98 1.03 0.95 1.02 76K 2.92%
CCLD CareCloud Inc 2.76 2.92 2.60 2.84 188K 2.90%
VIOT Viomi Technology CO Ltd ADR 0.74 0.81 0.73 0.75 22K 2.89%
CURI Curiositystream Inc 1.05 1.09 1.03 1.07 84K 2.88%
AMPX Amprius Technologies Inc 1.38 1.46 1.35 1.44 893K 2.86%
GNSS Genasys Inc 1.72 1.83 1.72 1.81 65K 2.84%
KORE Kore Group Holdings Inc 0.63 0.70 0.63 0.65 4K 2.80%
TBLT Toughbuilt Industries Inc 2.88 3.00 2.69 2.96 36K 2.78%
QSG QuantaSing Group Ltd 2.58 2.85 2.50 2.62 89K 2.75%
CTV CommScope Inc 2.17 2.42 2.13 2.26 586K 2.73%
CVKD Cadrenal Therapeutics Inc 0.41 0.42 0.40 0.41 36K 2.71%
EM Emdeon Inc. Class A Common Stock 1.09 1.13 1.06 1.09 82K 2.68%
MRNS Marinus Pharma CS 1.47 1.56 1.40 1.54 2M 2.67%
MGOL MGO Global Inc 0.57 0.66 0.57 0.65 1M 2.65%
ALLR Allarity Therapeutics Inc 0.57 0.63 0.56 0.59 3M 2.64%
WAVE Nextwave Wireless Inc 3.40 3.50 3.28 3.50 13K 2.64%
NIVF NewGenIvf Group Ltd 1.11 1.25 1.09 1.18 150K 2.61%
VBIV Vbi Vaccines Inc CS 0.65 0.67 0.56 0.59 308K 2.58%
PED Petroflow Energy Ltd 0.94 0.97 0.91 0.95 40K 2.57%
SGD Safe and Green Development Corp 0.55 0.62 0.55 0.60 401K 2.53%
INZY Inozyme Pharma Inc 4.35 4.52 4.34 4.51 355K 2.50%
MNY MoneyHero Ltd 2.00 2.12 2.00 2.06 120K 2.49%
HGBL Heritage Global Inc 2.19 2.32 2.17 2.28 16K 2.48%
BARK Original BARK Co (The) 1.21 1.29 1.20 1.27 1M 2.42%
QNCX Quince Therapeutics Inc 0.84 0.88 0.84 0.86 9K 2.38%
SVMH SRIVARU Holding Ltd. 0.19 0.22 0.17 0.20 4M 2.37%
HKIT Hitek Global Inc 1.43 1.61 1.43 1.52 86K 2.36%
CRNC Cerence Inc 3.72 4.13 3.35 3.90 3M 2.36%
CRDL Cardiol Therapeutics Inc 2.34 2.42 2.34 2.40 332K 2.35%
BCLI Brainstorm Cell 0.52 0.55 0.52 0.53 116K 2.34%
SNSE Sensei Biotherapeutics Inc 0.81 0.87 0.79 0.85 119K 2.29%
TPIC Tpi Composites Inc 4.75 5.02 4.70 4.95 658K 2.27%
BZUN Baozun Inc Ads 2.65 2.74 2.57 2.72 307K 2.26%
SST System1 Inc 1.46 1.48 1.31 1.36 345K 2.26%
FBIO Fortress Biotech Inc 1.75 1.82 1.67 1.82 168K 2.25%
VATE Innovate Corp 0.59 0.64 0.58 0.63 140K 2.24%
MNOV MediciNova Inc 1.33 1.36 1.31 1.35 14K 2.23%
CKPT Checkpoint Therapeutics Inc 1.83 1.85 1.75 1.83 161K 2.23%
RAYA Erayak Power Solution Group Inc 0.94 0.94 0.91 0.93 21K 2.20%
BTOG China Xiangtai Food Co Ltd 3.70 3.95 3.69 3.77 348K 2.17%
POET POET Technologies Inc 1.82 2.02 1.77 1.90 580K 2.15%
BRLT Brilliant Earth Group Inc 2.29 2.68 2.29 2.40 181K 2.13%
OCUP Ocuphire Pharma Inc 1.67 1.73 1.65 1.71 92K 2.10%
VMEO Vimeo Inc 3.79 3.95 3.79 3.91 1M 2.09%
XLO Xilio Therapeutics Inc 0.91 0.94 0.86 0.94 175K 2.07%
TLSA Tiziana Life Sciences Plc ADR 0.87 0.94 0.87 0.94 138K 2.00%
CYCC Cyclacel Pharmaceuticals Inc 2.00 2.07 1.96 2.05 44K 1.99%
CLOV Clover Health Investments Corp 1.02 1.05 0.98 1.03 3M 1.98%
PFIE Profire Energy 1.55 1.57 1.50 1.55 395K 1.97%
SOND Sonder Holdings Inc 3.15 3.31 3.15 3.18 36K 1.92%
YTRA Yatra Online Inc 1.55 1.61 1.55 1.60 204K 1.91%
ELVA Electrovaya Inc. 2.69 2.89 2.69 2.87 130K 1.91%
BETR Better Home & Finance Holding Co. 0.34 0.35 0.32 0.35 2M 1.89%
LL Lumber Liquidators Inc 1.64 1.67 1.63 1.66 77K 1.84%
NRSN NeuroSense Therapeutics Ltd 1.11 1.18 1.03 1.11 46K 1.83%
SPRC SciSparc Ltd 1.12 1.13 1.10 1.12 22K 1.82%
MESA Mesa Air Group Inc 1.11 1.15 1.11 1.15 182K 1.77%
HEPS D-MARKET Electronic Services & Trading 1.69 1.75 1.66 1.73 641K 1.76%
QTI QT Imaging Holdings Inc. 0.84 0.84 0.79 0.81 32K 1.75%
SPWH Sportsman's Wareh 3.41 3.74 3.39 3.49 556K 1.75%
CPHI China Pharma Holdings Inc. 0.29 0.31 0.29 0.30 335K 1.73%
IMAB I-Mab ADR 1.74 1.78 1.74 1.77 89K 1.72%
AMWL American Well Corp Cl A 0.43 0.44 0.40 0.42 2M 1.72%
STRO Sutro Biopharma Inc 4.10 4.30 4.01 4.25 607K 1.67%
PRTH Priority Techno Holdings Inc 4.98 5.05 4.87 4.94 62K 1.65%
VZLA Vizsla Silver Corp 1.82 1.88 1.77 1.87 2M 1.63%
PYXS Pyxis Oncology Inc 3.66 3.84 3.62 3.80 204K 1.60%
UAVS Ageagle Aerial Systems Inc 0.64 0.64 0.62 0.64 87K 1.59%
VGZ Vista Gold Corp 0.52 0.53 0.51 0.51 96K 1.59%
AUUD Auddia Inc 1.30 1.33 1.28 1.31 48K 1.55%
QUBT Quantum Computing Inc 0.72 0.73 0.71 0.73 675K 1.49%
PLBY PLBY Group Inc 0.89 0.90 0.86 0.89 116K 1.43%
STBX Starbox Group Holdings Ltd 0.20 0.20 0.19 0.19 33K 1.42%
GETR Getaround Inc. 0.18 0.20 0.17 0.18 1M 1.38%
TRX Tanzanian Royalty Exploration Corp 0.48 0.48 0.47 0.47 218K 1.37%
BLND Blend Labs Inc 2.96 3.10 2.96 3.06 951K 1.32%
PRT Permrock Royalty Trust Trust Units 3.82 3.90 3.78 3.88 62K 1.31%
WBX Wallbox N.V 1.50 1.57 1.45 1.55 311K 1.31%
CAN Canaan Inc ADR 1.00 1.10 0.97 1.01 7M 1.29%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.58 0.63 0.57 0.59 159K 1.27%
CDXS Codexis Inc. 3.13 3.20 3.03 3.19 438K 1.27%
HSAI Hesai Group 4.66 4.85 4.65 4.81 338K 1.26%
FANH Fanhua Inc 3.21 3.34 3.16 3.29 93K 1.23%
AUMN Golden Minerals Company 0.48 0.49 0.48 0.49 67K 1.21%
LAES SEALSQ Corp 1.25 1.27 1.16 1.26 285K 1.21%
MREO Mereo Biopharma Group Plc ADR 3.46 3.46 3.20 3.39 998K 1.19%
LVO LiveOne Inc 1.70 1.73 1.69 1.72 235K 1.18%
CNDT Conduent Inc 3.35 3.48 3.34 3.44 1M 1.18%
BEEP Mobile Infrastructure Corp. 3.40 3.47 3.28 3.44 84K 1.18%
GMM SPDR S&P Emerging Markets (ETF) 0.90 0.93 0.88 0.91 156K 1.17%
PSNL Personalis Inc 1.26 1.32 1.26 1.31 98K 1.16%
SGRP SPAR Group Inc 2.62 2.75 2.53 2.62 605K 1.16%
SENS Senseonics Holdings 0.43 0.44 0.43 0.44 1M 1.15%
TMQ Trilogy Metals Inc 0.50 0.51 0.48 0.51 54K 1.10%
CHGG Chegg Inc 3.58 3.72 3.51 3.67 4M 1.10%
UPC Universe Pharmaceuticals INC 2.80 2.81 2.75 2.78 23K 1.09%
MNDO MIND C 1.88 1.90 1.88 1.89 35K 1.07%
BDTX Black Diamond Therapeutics Inc 4.59 4.78 4.49 4.75 352K 1.06%
TRNR Interactive Strength Inc 0.23 0.23 0.19 0.22 6M 1.03%
GPMT Granite Point Mortgage Trust Inc 2.93 2.99 2.86 2.97 664K 1.02%
TNXP Tonix Pharm Hld 0.17 0.18 0.17 0.17 2M 1.00%
RCAT Red Cat Holdings Inc 0.99 1.02 0.99 1.00 102K 0.99%
AGMH Agm Group Holdings Inc Cl A 1.00 1.10 1.00 1.03 378K 0.98%
LEV Lion Electric Co (The) 1.02 1.07 1.00 1.03 691K 0.98%
NMG Nouveau Monde Graphite Inc 2.04 2.08 2.04 2.08 46K 0.97%
WALD Waldencast Acquisition Corp 4.15 4.23 4.00 4.22 122K 0.96%
WNW Wunong Net Technology Co Ltd 1.06 1.06 1.02 1.05 68K 0.95%
RGTI Rigetti Computing Inc 1.07 1.12 1.04 1.06 6M 0.95%
CACO Caravelle International Group 1.05 1.06 1.02 1.06 67K 0.95%
PIII PECO II Inc 0.54 0.57 0.53 0.55 330K 0.94%
SPI Capped Leveraged Index Return Notes 0.57 0.60 0.57 0.60 13K 0.93%
USAS Americas Silver Corp 0.34 0.34 0.31 0.32 1M 0.93%
GSAT Globalstar Inc 1.08 1.14 1.08 1.10 3M 0.92%
PT Portugal Telecom SGPS (ADR) 1.11 1.14 1.10 1.11 55K 0.91%
ASXC Asensus Surgical Inc 0.24 0.24 0.24 0.24 557K 0.89%
NOVA NovaMed Inc 4.33 4.53 4.26 4.51 3M 0.89%
OB OneBeacon Insurance Group Ltd 4.64 4.77 4.64 4.73 99K 0.85%
DNN Denison Mines Corp 2.37 2.42 2.30 2.42 19M 0.83%
MAPS WM Technology Inc 0.96 1.02 0.94 0.95 522K 0.82%
ILPT Industrial Logistics Properties Trust 3.64 3.83 3.63 3.75 487K 0.81%
SCWO 374Water Inc 1.27 1.33 1.20 1.26 100K 0.80%
LTRX Lantronix Inc 3.71 3.87 3.68 3.77 216K 0.80%
NRGV Energy Vault Holdings Inc 1.23 1.31 1.21 1.29 615K 0.78%
LUMN Centurylink 1.27 1.30 1.25 1.29 7M 0.78%
SES SES AI Corporation 1.26 1.33 1.24 1.30 671K 0.78%
SXTP 60 Degrees Pharmaceuticals Inc 0.28 0.28 0.26 0.28 463K 0.77%
PEGY Pineapple Holdings Inc 0.28 0.31 0.22 0.26 95M 0.77%
ZVRA Zevra Therapeutics Inc 4.53 4.61 4.48 4.60 272K 0.77%
VERB Verb Technology Company Inc 0.15 0.17 0.14 0.16 33M 0.75%
OPK Opko Health Inc 1.34 1.40 1.32 1.37 5M 0.74%
SLRN Acelyrin Inc 3.99 4.22 3.99 4.08 2M 0.74%
GFAI Guardforce AI Co Ltd 2.70 2.79 2.65 2.77 71K 0.73%
WDH Waterdrop Inc 1.33 1.40 1.32 1.38 402K 0.73%
IVDA Iveda Solutions Inc 0.69 0.73 0.67 0.70 38K 0.72%
PSTX Poseida Therapeutics Inc 2.79 2.91 2.75 2.88 204K 0.70%
CBAT Cbak Energy Technology Inc 1.34 1.55 1.34 1.46 437K 0.69%
IMRX Immuneering Corp 1.44 1.50 1.37 1.45 196K 0.69%
CNSL Consolidated Communications Holdings Inc 4.32 4.36 4.31 4.35 515K 0.69%
SATX SatixFy Communications Ltd. 0.62 0.62 0.61 0.61 31K 0.64%
BLDE Blade Air Mobility Inc 3.07 3.22 2.97 3.14 565K 0.64%
ALIM Alimera Sciences Inc 3.11 3.39 3.04 3.14 97K 0.64%
HBI Hanesbrands Inc 4.70 4.85 4.68 4.81 4M 0.63%
CLRO ClearOne Communications Inc 0.75 0.76 0.75 0.76 27K 0.62%
NIO Nuveen Insured Municipal Opp 4.82 5.00 4.81 4.93 37M 0.61%
VSME Vs Media Holdings Ltd. 0.36 0.38 0.33 0.34 183K 0.59%
GRFX Graphex Group Limited 0.33 0.35 0.33 0.34 71K 0.59%
RMTI Rockwell Medical Technologies Inc 1.76 1.80 1.73 1.80 99K 0.56%
HLLY Holley Inc 3.59 3.69 3.59 3.65 289K 0.55%
LCID Lucid Group Inc 2.67 2.79 2.65 2.75 19M 0.55%
RVP Retractable Technologies Inc 0.93 0.95 0.91 0.93 61K 0.54%
XERS Xeris Pharmaceuticals Inc 1.88 1.95 1.86 1.93 877K 0.52%
UNCY Unicycive Therapeutics Inc 0.84 0.88 0.83 0.84 266K 0.51%
TUYA Tuya Inc 2.11 2.12 2.06 2.11 436K 0.48%
BCOV Brightcove Inc 2.08 2.16 2.03 2.11 190K 0.48%
IZM Iczoom Group Inc 2.05 2.24 1.99 2.08 136K 0.48%
AKLI Akili Inc 0.42 0.42 0.42 0.42 6M 0.48%
APLT Applied Therapeutics Inc 4.15 4.28 4.10 4.17 671K 0.48%
TVGN Tevogen Bio Holdings Inc. 0.80 0.82 0.77 0.80 66K 0.45%
WOW Wideopenwest Inc 4.71 4.87 4.70 4.81 594K 0.42%
AUR Aurora Innovation Inc 2.42 2.51 2.35 2.44 12M 0.41%
QBTS D-Wave Quantum Inc 1.56 1.67 1.38 1.41 13M 0.36%
GNLX Genelux Corp 2.70 2.83 2.67 2.80 429K 0.36%
ARBB ARB IOT Group Ltd 0.80 0.83 0.80 0.83 57K 0.34%
SIDU Sidus Space Inc 2.95 2.97 2.87 2.93 53K 0.34%
BZFD BuzzFeed Inc 3.07 3.25 2.97 3.01 3M 0.33%
EOSE Eos Energy Enterprises Inc 0.70 0.71 0.68 0.70 4M 0.33%
OXSQ Oxford Square Capital Corp 3.07 3.07 3.04 3.06 224K 0.33%
LPSN LivePerson Inc 0.66 0.68 0.65 0.66 971K 0.32%
DRCT Direct Digital Holdings Inc 3.25 3.32 3.11 3.26 71K 0.31%
ABUS Arbutus Biopharma Cp 3.30 3.38 3.27 3.36 1M 0.30%
PPSI Pioneer Pwr Sol 4.19 4.22 4.07 4.17 79K 0.24%
CNSP Cns Pharmaceuticals Inc 0.20 0.25 0.20 0.21 4M 0.24%
AAGR African Agriculture Holdings Inc 0.40 0.41 0.38 0.40 95K 0.23%
TIGR TigerLogic Corp 4.16 4.31 4.13 4.27 925K 0.23%
FREE FreeSeas Inc 4.81 4.83 4.81 4.83 169K 0.21%
FLL Full House Resorts Inc 4.90 5.02 4.86 5.00 70K 0.20%
BROG Brooge Holdings Ltd 1.02 1.04 0.93 1.01 71K 0.19%
NBY NovaBay Pharmaceuticals Inc 0.14 0.18 0.13 0.16 36M 0.18%
OCTO Eightco Holdings Inc 0.61 0.64 0.61 0.61 72K 0.15%
SLNA Selina Hospitality PLC. 0.08 0.08 0.07 0.07 19M 0.14%
VINC Vincerx Pharma Inc 0.67 0.67 0.63 0.66 203K 0.14%
APVO Aptevo Therapeutics Inc 0.74 0.75 0.72 0.73 141K 0.14%
DNA DNA - 0.62 0.62 0.55 0.56 58M 0.11%
IPA ImmunoPrecise Antibodies Ltd 1.10 1.12 1.09 1.12 31K 0.09%
TKLF Yoshitsu Co Ltd 0.27 0.27 0.22 0.25 4M 0.04%
SPEC Spectrum Control Inc 0.34 0.40 0.32 0.37 204K 0.03%
NAAS Naas Technology Inc 0.46 0.46 0.41 0.43 1M 0.02%
NMTC NeuroOne Medical Technologies Corp 0.95 1.01 0.91 0.99 334K 0.01%
Symbol Company Open High Low Close Volume Percent
BNAI Brand Engagement Network Inc 2.08 3.16 1.68 2.64 108M 107.87%
ONCO Onconetix Inc 0.17 0.54 0.16 0.29 135M 79.82%
KTRA Kintara Therapeutics Inc 0.20 0.30 0.20 0.27 58M 44.76%
RSLS ReShape Lifesciences Inc. 0.43 0.50 0.26 0.28 210M 34.74%
SNOA Sonoma Pharmaceuticals Inc 0.20 0.33 0.19 0.26 53M 28.21%
IKNA Ikena Oncology Inc 1.56 1.68 1.52 1.67 3M 25.56%
BURU Nuburu Inc 0.16 0.21 0.15 0.18 54M 25.00%
MBIO Mustang Bio Inc 0.22 0.30 0.20 0.24 70M 24.99%
AGBA Agba Acquisition Ltd 2.51 3.11 2.47 3.02 1M 24.28%
TANH Tantech Holdings 0.70 1.10 0.70 0.81 16M 24.04%
ZJYL Jin Medical International Ltd 2.45 3.08 2.32 3.07 444K 23.29%
SMMT Summit Therapeu ADR 2.34 3.05 2.30 2.94 7M 22.80%
ZOOZ Zooz Power Ltd 2.40 3.06 2.39 2.85 105K 21.79%
BNZI Banzai International Inc 0.20 0.24 0.19 0.21 73M 21.58%
ASST Asset Entities Inc 0.46 0.55 0.42 0.54 831K 18.50%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.44 0.54 0.43 0.52 207K 17.17%
SMFL Smart for Life Inc 3.76 4.05 3.45 3.91 1M 16.72%
SYTA Siyata Mobile Inc 2.00 2.35 1.61 1.75 32M 16.67%
BSGM Biosig Technologies 2.16 2.57 2.05 2.40 599K 16.50%
BNED Barnes & Noble Education Inc C 0.64 0.78 0.60 0.73 21M 15.56%
NEON Neonode Inc 3.00 3.59 3.00 3.35 310K 15.52%
AIRE reAlpha Tech Corp. 0.91 1.12 0.90 1.05 1M 15.38%
DARE Dare Bioscience Inc 0.40 0.50 0.40 0.47 1M 15.17%
LYT Lytus Technologies Holdings PTV Ltd 2.77 3.19 2.66 3.01 38K 14.89%
APLM Apollomics Inc 0.26 0.37 0.25 0.30 5M 14.66%
RVYL Ryvyl Inc 1.28 1.49 1.24 1.40 119K 13.82%
WLDS Wearable Devices Ltd 0.39 0.50 0.39 0.43 2M 13.66%
OMH Ohmyhome Ltd 0.54 0.62 0.53 0.61 889K 13.03%
ORGN Origin Materials Inc 1.03 1.25 0.97 1.15 3M 12.75%
BCTX BriaCell Therapeutics Corp 1.38 1.54 1.32 1.54 166K 12.41%
LIDR AEye Inc 3.84 4.38 3.62 4.31 2M 12.24%
LEXX Lexaria Bioscience Corp 3.35 3.84 3.35 3.80 492K 12.09%
ME Mariner Energy Inc 0.52 0.62 0.52 0.61 4M 11.95%
RZLT Rezolute Inc 3.68 4.22 3.55 4.13 681K 11.92%
CUTR Cutera Inc 2.02 2.33 1.96 2.26 547K 11.88%
ISPC iSpecimen Inc 0.28 0.34 0.27 0.32 2M 11.43%
IHRT Iheartmedia Inc 0.85 0.97 0.85 0.96 2M 11.28%
XCUR Exicure Inc 0.32 0.44 0.32 0.40 680K 11.11%
IPW SPDR S&P Interntil Ergy Sect (ETF) 2.04 2.40 1.89 2.32 654K 11.00%
WORX Scworx Corp 1.96 2.29 1.90 2.24 104K 10.89%
PDYN Palladyne AI Corp. 1.90 2.07 1.86 2.05 160K 10.81%
VNRX Volitionrx Ltd 0.68 0.77 0.67 0.75 124K 10.74%
UPLD Upland Software Inc 2.83 3.10 2.83 3.04 459K 10.55%
NNVC Nanoviricides Inc 2.33 2.48 2.22 2.43 567K 10.45%
SANW S&W Seed Company 0.33 0.39 0.31 0.36 184K 10.29%
APDN Applied Dna Scns 0.66 0.71 0.61 0.66 4M 10.27%
IINN Inspira Technologies Oxy B.H.N. Ltd 2.00 2.23 1.98 2.20 211K 10.00%
NTBL Notable Labs Ltd 0.85 0.96 0.82 0.91 160K 9.84%
DYAI Dyadic International 2.01 2.21 1.92 2.15 249K 9.69%
HOVR New Horizon Aircraft Ltd 1.02 1.02 0.88 0.94 55K 9.52%
SCPX Scorpius Holdings Inc. 0.15 0.15 0.11 0.12 118M 9.45%
NKGN NKGen Biotech Inc 1.49 1.65 1.46 1.64 344K 9.33%
DZSI Dasan Zhone Solutions Inc 1.40 1.63 1.33 1.53 383K 9.29%
CETX Cemtrex Inc 0.36 0.41 0.36 0.39 3M 9.17%
OABI OmniAb Inc 4.50 4.57 4.41 4.55 1M 9.11%
CTNT Cheetah Net Supply Chain Service Inc 0.91 1.07 0.88 0.96 14M 9.05%
FLJ FLJ Group Ltd 0.77 0.90 0.71 0.82 507K 8.95%
AEON AEON Biopharma Inc. 1.46 1.95 1.45 1.50 387K 8.70%
RANI Rani Therapeutics Holdings Inc 4.69 5.00 4.61 5.00 65K 8.70%
CLNN Clene Inc 0.35 0.45 0.33 0.37 3M 8.56%
COOK Traeger Inc 2.36 2.60 2.29 2.48 989K 8.30%
CCG Campus Crest Communities Inc 1.96 1.95 1.38 1.44 31M 8.27%
TAOP Taoping Inc 0.77 0.82 0.74 0.79 244K 8.22%
WULF TeraWulf Inc 2.03 2.25 1.98 2.24 18M 8.21%
JAGX Jaguar Health Inc 4.22 4.55 3.59 4.36 2M 8.19%
YGMZ Mingzhu Logistics Holdings Limited 0.36 0.39 0.33 0.37 519K 8.09%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.66 0.75 0.66 0.73 322K 8.07%
DRRX DURECT Corporation 1.21 1.37 1.21 1.34 114K 8.06%
ENTX Entera Bio Ltd 2.25 2.45 2.25 2.43 34K 8.00%
GOVX Geovax Labs 1.68 1.88 1.62 1.76 122K 7.98%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.37 0.42 0.37 0.40 144K 7.79%
AEI Alset EHome International Inc 0.85 0.94 0.85 0.87 311K 7.54%
ATUS Altice USA Inc Cl A 2.40 2.62 2.35 2.61 2M 7.41%
PEV Phoenix Motor Inc 0.82 0.88 0.76 0.87 34K 7.32%
GPAK Gamer Pakistan Inc. 0.26 0.27 0.23 0.27 100K 7.08%
GGR GeoGlobal Resources Inc 1.41 1.55 1.41 1.52 251K 7.04%
DERM Journey Medical Corp 3.54 4.07 3.50 3.85 245K 6.94%
COMM Commscope Holding Company 1.17 1.25 1.14 1.25 2M 6.84%
EJH E-Home Household Service Holdings Ltd 0.58 0.62 0.58 0.61 447K 6.78%
PROK ProKidney Corp 3.70 4.35 3.67 3.96 1M 6.74%
CDT Conduit Pharmaceuticals Inc 3.02 3.06 2.89 3.03 56K 6.69%
KUKE Kuke Music Holding Ltd 2.55 2.90 2.52 2.70 97K 6.30%
DBGI Digital Brands Group Inc 1.82 1.96 1.66 1.86 82K 6.29%
RGF Real Good Food Company Inc (The) 0.54 0.56 0.48 0.56 385K 6.26%
MAIA MAIA Biotechnology Inc 4.15 4.59 4.02 4.36 715K 6.08%
EYEN Eyenovia Inc 0.68 0.74 0.67 0.74 411K 6.01%
ENZ Enzo Biochem Inc 1.18 1.28 1.17 1.25 282K 5.93%
THAR Tharimmune Inc 4.41 5.03 4.37 4.84 93K 5.91%
BIOL Biolase Inc 0.17 0.18 0.16 0.18 3M 5.89%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.29 0.26 0.27 672K 5.80%
TIRX Tian Ruixiang Holdings Ltd 2.84 3.35 2.77 3.29 568K 5.79%
STAF Staffing 360 Solutions Inc 0.35 0.38 0.35 0.37 83K 5.74%
CISS C3is Inc 1.51 1.71 1.48 1.68 1M 5.66%
TPST Tempest Therapeutics Inc 3.18 3.44 3.15 3.38 451K 5.63%
CIA Citizens Inc 2.93 3.09 2.89 3.03 94K 5.57%
SCLX Scilex Holding Company 1.05 1.14 1.03 1.14 428K 5.56%
BGXX Bright Green Corp 0.21 0.23 0.20 0.22 705K 5.55%
AONC American Oncology Network Inc 2.25 2.55 2.21 2.49 43K 5.51%
ENSV Enservco Corpporation 0.29 0.32 0.27 0.30 292K 5.46%
VCSA Vacasa Inc 3.85 4.32 3.82 4.06 163K 5.45%
VWE Vintage Wine Estates Inc 0.34 0.38 0.32 0.37 235K 5.37%
KRON Kronos Bio Inc 0.75 0.81 0.74 0.80 426K 5.33%
UAMY U S Antimony Corp 0.33 0.37 0.33 0.35 994K 5.28%
IDAI T Stamp Inc 0.56 0.59 0.53 0.59 103K 5.13%
LU Lufax Holding Ltd ADR 4.30 4.53 4.25 4.52 4M 5.12%
WRNT Warrantee Inc 0.33 0.36 0.32 0.35 126K 5.12%
QMCO Quantum Corp 0.43 0.46 0.42 0.45 97K 5.11%
PTON Peloton Interactive Inc 2.93 3.16 2.91 3.14 16M 5.02%
ASTR Astra Space Inc 0.62 0.62 0.59 0.61 109K 5.00%
MDAI Spectral AI Inc 1.61 1.75 1.61 1.69 311K 4.97%
PAPL Pineapple Financial Inc 1.20 1.29 1.20 1.28 102K 4.91%
RVNC Revance Therapeutics 2.68 2.84 2.61 2.80 2M 4.87%
REBN Reborn Coffee Inc 3.65 4.10 3.52 3.90 80K 4.84%
JDST Junior Gold Mine Bear 3X Direxion 3.46 3.53 3.40 3.52 10M 4.76%
XNET Xunlei Ltd ADR 1.67 1.84 1.67 1.83 32K 4.57%
CMMB Chemomab Therapeutics Ltd 0.95 0.97 0.87 0.95 155K 4.53%
CTSO Cytosorbents Cor 0.87 0.92 0.87 0.90 29K 4.41%
ENSC Ensysce Biosciences Inc 0.59 0.61 0.55 0.60 104K 4.35%
TARA Artara Therapeutics Inc 2.83 2.99 2.80 2.91 234K 4.30%
SSP The E.W. Scripps Company 2.51 2.75 2.50 2.69 918K 4.26%
NEOV NeoVolta Inc 2.45 2.61 2.45 2.58 38K 4.24%
PRPL Purple Communications Inc 1.18 1.27 1.14 1.23 357K 4.24%
SHIM Shimmick Corp. 1.75 1.98 1.72 1.98 221K 4.21%
OBLG Oblong Inc 0.20 0.24 0.19 0.23 10M 4.19%
STXS Stereotaxis Inc 1.91 2.00 1.89 1.99 361K 4.19%
RGLS Regulus Therapeutics 2.00 2.16 2.00 2.13 354K 4.16%
AIRS Airsculpt Technologies Inc 4.21 4.66 4.06 4.53 89K 4.14%
HSDT Helius Medical Technologies Inc 1.22 1.36 1.14 1.29 218K 4.03%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.19 0.15 0.17 7M 4.01%
TPHS Trinity Pl Hlds Inc 0.15 0.16 0.14 0.16 2M 3.97%
CRVS Corvus Pharma Com 1.98 2.15 1.97 2.10 123K 3.96%
MMAT Meta Materials Inc 3.25 3.59 3.16 3.42 466K 3.95%
ELAB Elevai Labs Inc. 0.65 0.67 0.65 0.67 93K 3.91%
CINT CI&T Inc 4.20 4.44 4.03 4.40 120K 3.77%
DTC Solo Brands Inc 1.83 1.94 1.83 1.93 306K 3.76%
MLSS Milestone Scientific 0.77 0.77 0.73 0.76 78K 3.75%
DNMR Danimer Scientific Inc 0.71 0.77 0.69 0.75 520K 3.69%
SPWR SunPower Corporation 2.85 3.16 2.81 3.09 9M 3.69%
UCL Ucloudlink Group Inc ADR 1.63 1.79 1.63 1.70 47K 3.66%
ELEV Elevation Oncology Inc 3.73 3.97 3.66 3.97 443K 3.66%
UP Wheels Up Experience Inc 2.71 3.00 2.71 2.99 929K 3.65%
AUGX Augmedix Inc 1.09 1.14 1.02 1.14 783K 3.64%
CDXC Chromadex Corp CS 2.70 2.89 2.70 2.87 182K 3.61%
LSF Laird Superfood Inc 2.46 2.64 2.41 2.60 65K 3.59%
TOUR Tuniu Corporatio Ads 1.03 1.09 1.00 1.09 102K 3.56%
RENB Renovaro Biosciences Inc 1.40 1.50 1.32 1.47 234K 3.52%
NCNC noco-noco Inc 0.21 0.22 0.20 0.22 112K 3.44%
MIRA Mira Pharmaceuticals Inc 0.80 0.95 0.80 0.88 493K 3.39%
SPRB Spruce Biosciences Inc 0.67 0.71 0.67 0.70 326K 3.38%
FCUV Focus Universal Inc 0.28 0.28 0.25 0.28 82K 3.36%
IBIO Ibio Inc 2.39 2.58 2.27 2.47 255K 3.35%
TOVX Theriva Biologics Inc 0.28 0.29 0.25 0.28 705K 3.33%
ESPR Esperion Theraptc 2.07 2.17 2.03 2.17 5M 3.33%
CYH Community Health Systems 3.55 3.88 3.50 3.74 3M 3.31%
CVAC Curevac N.V. 3.61 4.13 3.44 3.79 2M 3.27%
AZTR Azitra Inc 0.21 0.22 0.19 0.21 854K 3.22%
REAL The Realreal Inc 3.99 4.38 3.99 4.21 2M 3.19%
TV Grupo Televisa S 3.14 3.25 3.10 3.25 851K 3.17%
GRI Cohen & Steers Glbl Relt 0.33 0.34 0.30 0.33 560K 3.17%
MMLP Martin Midstream Partners L 3.11 3.33 3.10 3.25 272K 3.17%
KITT Nauticus Robotics Inc 0.16 0.16 0.15 0.16 10M 3.16%
LAB LaBranche & Co 2.53 2.62 2.47 2.61 2M 3.16%
NB NioCorp Developments Ltd 2.30 2.45 2.30 2.32 191K 3.11%
BMTX BM Technologies Inc 3.46 3.73 3.33 3.65 93K 3.11%
LGO Largo Resources Ltd. 1.95 2.05 1.91 2.00 80K 3.09%
REKR Rekor Systems Inc 1.60 1.70 1.55 1.68 1M 3.07%
INKT MiNK Therapeutics Inc 0.94 0.97 0.93 0.97 14K 3.06%
VIVK Vivakor Inc 1.29 1.40 1.19 1.37 58K 3.03%
DAO Youdao Inc ADR 3.55 3.90 3.55 3.74 276K 3.03%
SCPH SC Pharmaceuticals Inc 3.85 4.00 3.74 3.92 165K 3.02%
BYSI Beyondspring Inc 2.71 2.86 2.71 2.76 22K 2.99%
HYZN Hyzon Motors Inc 0.50 0.52 0.50 0.51 168K 2.98%
BMRA Biomerica Inc 0.59 0.64 0.56 0.63 39K 2.94%
SY Sybase Inc 0.98 1.03 0.95 1.02 76K 2.92%
CCLD CareCloud Inc 2.76 2.92 2.60 2.84 188K 2.90%
VIOT Viomi Technology CO Ltd ADR 0.74 0.81 0.73 0.75 22K 2.89%
CURI Curiositystream Inc 1.05 1.09 1.03 1.07 84K 2.88%
AMPX Amprius Technologies Inc 1.38 1.46 1.35 1.44 893K 2.86%
GNSS Genasys Inc 1.72 1.83 1.72 1.81 65K 2.84%
KORE Kore Group Holdings Inc 0.63 0.70 0.63 0.65 4K 2.80%
TBLT Toughbuilt Industries Inc 2.88 3.00 2.69 2.96 36K 2.78%
QSG QuantaSing Group Ltd 2.58 2.85 2.50 2.62 89K 2.75%
CTV CommScope Inc 2.17 2.42 2.13 2.26 586K 2.73%
CVKD Cadrenal Therapeutics Inc 0.41 0.42 0.40 0.41 36K 2.71%
EM Emdeon Inc. Class A Common Stock 1.09 1.13 1.06 1.09 82K 2.68%
MRNS Marinus Pharma CS 1.47 1.56 1.40 1.54 2M 2.67%
MGOL MGO Global Inc 0.57 0.66 0.57 0.65 1M 2.65%
ALLR Allarity Therapeutics Inc 0.57 0.63 0.56 0.59 3M 2.64%
WAVE Nextwave Wireless Inc 3.40 3.50 3.28 3.50 13K 2.64%
NIVF NewGenIvf Group Ltd 1.11 1.25 1.09 1.18 150K 2.61%
VBIV Vbi Vaccines Inc CS 0.65 0.67 0.56 0.59 308K 2.58%
PED Petroflow Energy Ltd 0.94 0.97 0.91 0.95 40K 2.57%
SGD Safe and Green Development Corp 0.55 0.62 0.55 0.60 401K 2.53%
INZY Inozyme Pharma Inc 4.35 4.52 4.34 4.51 355K 2.50%
MNY MoneyHero Ltd 2.00 2.12 2.00 2.06 120K 2.49%
HGBL Heritage Global Inc 2.19 2.32 2.17 2.28 16K 2.48%
BARK Original BARK Co (The) 1.21 1.29 1.20 1.27 1M 2.42%
QNCX Quince Therapeutics Inc 0.84 0.88 0.84 0.86 9K 2.38%
SVMH SRIVARU Holding Ltd. 0.19 0.22 0.17 0.20 4M 2.37%
HKIT Hitek Global Inc 1.43 1.61 1.43 1.52 86K 2.36%
CRNC Cerence Inc 3.72 4.13 3.35 3.90 3M 2.36%
CRDL Cardiol Therapeutics Inc 2.34 2.42 2.34 2.40 332K 2.35%
BCLI Brainstorm Cell 0.52 0.55 0.52 0.53 116K 2.34%
SNSE Sensei Biotherapeutics Inc 0.81 0.87 0.79 0.85 119K 2.29%
TPIC Tpi Composites Inc 4.75 5.02 4.70 4.95 658K 2.27%
BZUN Baozun Inc Ads 2.65 2.74 2.57 2.72 307K 2.26%
SST System1 Inc 1.46 1.48 1.31 1.36 345K 2.26%
FBIO Fortress Biotech Inc 1.75 1.82 1.67 1.82 168K 2.25%
VATE Innovate Corp 0.59 0.64 0.58 0.63 140K 2.24%
MNOV MediciNova Inc 1.33 1.36 1.31 1.35 14K 2.23%
CKPT Checkpoint Therapeutics Inc 1.83 1.85 1.75 1.83 161K 2.23%
RAYA Erayak Power Solution Group Inc 0.94 0.94 0.91 0.93 21K 2.20%
BTOG China Xiangtai Food Co Ltd 3.70 3.95 3.69 3.77 348K 2.17%
POET POET Technologies Inc 1.82 2.02 1.77 1.90 580K 2.15%
BRLT Brilliant Earth Group Inc 2.29 2.68 2.29 2.40 181K 2.13%
OCUP Ocuphire Pharma Inc 1.67 1.73 1.65 1.71 92K 2.10%
VMEO Vimeo Inc 3.79 3.95 3.79 3.91 1M 2.09%
XLO Xilio Therapeutics Inc 0.91 0.94 0.86 0.94 175K 2.07%
TLSA Tiziana Life Sciences Plc ADR 0.87 0.94 0.87 0.94 138K 2.00%
CYCC Cyclacel Pharmaceuticals Inc 2.00 2.07 1.96 2.05 44K 1.99%
CLOV Clover Health Investments Corp 1.02 1.05 0.98 1.03 3M 1.98%
PFIE Profire Energy 1.55 1.57 1.50 1.55 395K 1.97%
SOND Sonder Holdings Inc 3.15 3.31 3.15 3.18 36K 1.92%
YTRA Yatra Online Inc 1.55 1.61 1.55 1.60 204K 1.91%
ELVA Electrovaya Inc. 2.69 2.89 2.69 2.87 130K 1.91%
BETR Better Home & Finance Holding Co. 0.34 0.35 0.32 0.35 2M 1.89%
LL Lumber Liquidators Inc 1.64 1.67 1.63 1.66 77K 1.84%
NRSN NeuroSense Therapeutics Ltd 1.11 1.18 1.03 1.11 46K 1.83%
SPRC SciSparc Ltd 1.12 1.13 1.10 1.12 22K 1.82%
MESA Mesa Air Group Inc 1.11 1.15 1.11 1.15 182K 1.77%
HEPS D-MARKET Electronic Services & Trading 1.69 1.75 1.66 1.73 641K 1.76%
QTI QT Imaging Holdings Inc. 0.84 0.84 0.79 0.81 32K 1.75%
SPWH Sportsman's Wareh 3.41 3.74 3.39 3.49 556K 1.75%
CPHI China Pharma Holdings Inc. 0.29 0.31 0.29 0.30 335K 1.73%
IMAB I-Mab ADR 1.74 1.78 1.74 1.77 89K 1.72%
AMWL American Well Corp Cl A 0.43 0.44 0.40 0.42 2M 1.72%
STRO Sutro Biopharma Inc 4.10 4.30 4.01 4.25 607K 1.67%
PRTH Priority Techno Holdings Inc 4.98 5.05 4.87 4.94 62K 1.65%
VZLA Vizsla Silver Corp 1.82 1.88 1.77 1.87 2M 1.63%
PYXS Pyxis Oncology Inc 3.66 3.84 3.62 3.80 204K 1.60%
UAVS Ageagle Aerial Systems Inc 0.64 0.64 0.62 0.64 87K 1.59%
VGZ Vista Gold Corp 0.52 0.53 0.51 0.51 96K 1.59%
AUUD Auddia Inc 1.30 1.33 1.28 1.31 48K 1.55%
QUBT Quantum Computing Inc 0.72 0.73 0.71 0.73 675K 1.49%
PLBY PLBY Group Inc 0.89 0.90 0.86 0.89 116K 1.43%
STBX Starbox Group Holdings Ltd 0.20 0.20 0.19 0.19 33K 1.42%
GETR Getaround Inc. 0.18 0.20 0.17 0.18 1M 1.38%
TRX Tanzanian Royalty Exploration Corp 0.48 0.48 0.47 0.47 218K 1.37%
BLND Blend Labs Inc 2.96 3.10 2.96 3.06 951K 1.32%
PRT Permrock Royalty Trust Trust Units 3.82 3.90 3.78 3.88 62K 1.31%
WBX Wallbox N.V 1.50 1.57 1.45 1.55 311K 1.31%
CAN Canaan Inc ADR 1.00 1.10 0.97 1.01 7M 1.29%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.58 0.63 0.57 0.59 159K 1.27%
CDXS Codexis Inc. 3.13 3.20 3.03 3.19 438K 1.27%
HSAI Hesai Group 4.66 4.85 4.65 4.81 338K 1.26%
FANH Fanhua Inc 3.21 3.34 3.16 3.29 93K 1.23%
AUMN Golden Minerals Company 0.48 0.49 0.48 0.49 67K 1.21%
LAES SEALSQ Corp 1.25 1.27 1.16 1.26 285K 1.21%
MREO Mereo Biopharma Group Plc ADR 3.46 3.46 3.20 3.39 998K 1.19%
LVO LiveOne Inc 1.70 1.73 1.69 1.72 235K 1.18%
CNDT Conduent Inc 3.35 3.48 3.34 3.44 1M 1.18%
BEEP Mobile Infrastructure Corp. 3.40 3.47 3.28 3.44 84K 1.18%
GMM SPDR S&P Emerging Markets (ETF) 0.90 0.93 0.88 0.91 156K 1.17%
PSNL Personalis Inc 1.26 1.32 1.26 1.31 98K 1.16%
SGRP SPAR Group Inc 2.62 2.75 2.53 2.62 605K 1.16%
SENS Senseonics Holdings 0.43 0.44 0.43 0.44 1M 1.15%
TMQ Trilogy Metals Inc 0.50 0.51 0.48 0.51 54K 1.10%
CHGG Chegg Inc 3.58 3.72 3.51 3.67 4M 1.10%
UPC Universe Pharmaceuticals INC 2.80 2.81 2.75 2.78 23K 1.09%
MNDO MIND C 1.88 1.90 1.88 1.89 35K 1.07%
BDTX Black Diamond Therapeutics Inc 4.59 4.78 4.49 4.75 352K 1.06%
TRNR Interactive Strength Inc 0.23 0.23 0.19 0.22 6M 1.03%
GPMT Granite Point Mortgage Trust Inc 2.93 2.99 2.86 2.97 664K 1.02%
TNXP Tonix Pharm Hld 0.17 0.18 0.17 0.17 2M 1.00%
RCAT Red Cat Holdings Inc 0.99 1.02 0.99 1.00 102K 0.99%
AGMH Agm Group Holdings Inc Cl A 1.00 1.10 1.00 1.03 378K 0.98%
LEV Lion Electric Co (The) 1.02 1.07 1.00 1.03 691K 0.98%
NMG Nouveau Monde Graphite Inc 2.04 2.08 2.04 2.08 46K 0.97%
WALD Waldencast Acquisition Corp 4.15 4.23 4.00 4.22 122K 0.96%
WNW Wunong Net Technology Co Ltd 1.06 1.06 1.02 1.05 68K 0.95%
RGTI Rigetti Computing Inc 1.07 1.12 1.04 1.06 6M 0.95%
CACO Caravelle International Group 1.05 1.06 1.02 1.06 67K 0.95%
PIII PECO II Inc 0.54 0.57 0.53 0.55 330K 0.94%
SPI Capped Leveraged Index Return Notes 0.57 0.60 0.57 0.60 13K 0.93%
USAS Americas Silver Corp 0.34 0.34 0.31 0.32 1M 0.93%
GSAT Globalstar Inc 1.08 1.14 1.08 1.10 3M 0.92%
PT Portugal Telecom SGPS (ADR) 1.11 1.14 1.10 1.11 55K 0.91%
ASXC Asensus Surgical Inc 0.24 0.24 0.24 0.24 557K 0.89%
NOVA NovaMed Inc 4.33 4.53 4.26 4.51 3M 0.89%
OB OneBeacon Insurance Group Ltd 4.64 4.77 4.64 4.73 99K 0.85%
DNN Denison Mines Corp 2.37 2.42 2.30 2.42 19M 0.83%
MAPS WM Technology Inc 0.96 1.02 0.94 0.95 522K 0.82%
ILPT Industrial Logistics Properties Trust 3.64 3.83 3.63 3.75 487K 0.81%
SCWO 374Water Inc 1.27 1.33 1.20 1.26 100K 0.80%
LTRX Lantronix Inc 3.71 3.87 3.68 3.77 216K 0.80%
NRGV Energy Vault Holdings Inc 1.23 1.31 1.21 1.29 615K 0.78%
LUMN Centurylink 1.27 1.30 1.25 1.29 7M 0.78%
SES SES AI Corporation 1.26 1.33 1.24 1.30 671K 0.78%
SXTP 60 Degrees Pharmaceuticals Inc 0.28 0.28 0.26 0.28 463K 0.77%
PEGY Pineapple Holdings Inc 0.28 0.31 0.22 0.26 95M 0.77%
ZVRA Zevra Therapeutics Inc 4.53 4.61 4.48 4.60 272K 0.77%
VERB Verb Technology Company Inc 0.15 0.17 0.14 0.16 33M 0.75%
OPK Opko Health Inc 1.34 1.40 1.32 1.37 5M 0.74%
SLRN Acelyrin Inc 3.99 4.22 3.99 4.08 2M 0.74%
GFAI Guardforce AI Co Ltd 2.70 2.79 2.65 2.77 71K 0.73%
WDH Waterdrop Inc 1.33 1.40 1.32 1.38 402K 0.73%
IVDA Iveda Solutions Inc 0.69 0.73 0.67 0.70 38K 0.72%
PSTX Poseida Therapeutics Inc 2.79 2.91 2.75 2.88 204K 0.70%
CBAT Cbak Energy Technology Inc 1.34 1.55 1.34 1.46 437K 0.69%
IMRX Immuneering Corp 1.44 1.50 1.37 1.45 196K 0.69%
CNSL Consolidated Communications Holdings Inc 4.32 4.36 4.31 4.35 515K 0.69%
SATX SatixFy Communications Ltd. 0.62 0.62 0.61 0.61 31K 0.64%
BLDE Blade Air Mobility Inc 3.07 3.22 2.97 3.14 565K 0.64%
ALIM Alimera Sciences Inc 3.11 3.39 3.04 3.14 97K 0.64%
HBI Hanesbrands Inc 4.70 4.85 4.68 4.81 4M 0.63%
CLRO ClearOne Communications Inc 0.75 0.76 0.75 0.76 27K 0.62%
NIO Nuveen Insured Municipal Opp 4.82 5.00 4.81 4.93 37M 0.61%
VSME Vs Media Holdings Ltd. 0.36 0.38 0.33 0.34 183K 0.59%
GRFX Graphex Group Limited 0.33 0.35 0.33 0.34 71K 0.59%
RMTI Rockwell Medical Technologies Inc 1.76 1.80 1.73 1.80 99K 0.56%
HLLY Holley Inc 3.59 3.69 3.59 3.65 289K 0.55%
LCID Lucid Group Inc 2.67 2.79 2.65 2.75 19M 0.55%
RVP Retractable Technologies Inc 0.93 0.95 0.91 0.93 61K 0.54%
XERS Xeris Pharmaceuticals Inc 1.88 1.95 1.86 1.93 877K 0.52%
UNCY Unicycive Therapeutics Inc 0.84 0.88 0.83 0.84 266K 0.51%
TUYA Tuya Inc 2.11 2.12 2.06 2.11 436K 0.48%
BCOV Brightcove Inc 2.08 2.16 2.03 2.11 190K 0.48%
IZM Iczoom Group Inc 2.05 2.24 1.99 2.08 136K 0.48%
AKLI Akili Inc 0.42 0.42 0.42 0.42 6M 0.48%
APLT Applied Therapeutics Inc 4.15 4.28 4.10 4.17 671K 0.48%
TVGN Tevogen Bio Holdings Inc. 0.80 0.82 0.77 0.80 66K 0.45%
WOW Wideopenwest Inc 4.71 4.87 4.70 4.81 594K 0.42%
AUR Aurora Innovation Inc 2.42 2.51 2.35 2.44 12M 0.41%
QBTS D-Wave Quantum Inc 1.56 1.67 1.38 1.41 13M 0.36%
GNLX Genelux Corp 2.70 2.83 2.67 2.80 429K 0.36%
ARBB ARB IOT Group Ltd 0.80 0.83 0.80 0.83 57K 0.34%
SIDU Sidus Space Inc 2.95 2.97 2.87 2.93 53K 0.34%
BZFD BuzzFeed Inc 3.07 3.25 2.97 3.01 3M 0.33%
EOSE Eos Energy Enterprises Inc 0.70 0.71 0.68 0.70 4M 0.33%
OXSQ Oxford Square Capital Corp 3.07 3.07 3.04 3.06 224K 0.33%
LPSN LivePerson Inc 0.66 0.68 0.65 0.66 971K 0.32%
DRCT Direct Digital Holdings Inc 3.25 3.32 3.11 3.26 71K 0.31%
ABUS Arbutus Biopharma Cp 3.30 3.38 3.27 3.36 1M 0.30%
PPSI Pioneer Pwr Sol 4.19 4.22 4.07 4.17 79K 0.24%
CNSP Cns Pharmaceuticals Inc 0.20 0.25 0.20 0.21 4M 0.24%
AAGR African Agriculture Holdings Inc 0.40 0.41 0.38 0.40 95K 0.23%
TIGR TigerLogic Corp 4.16 4.31 4.13 4.27 925K 0.23%
FREE FreeSeas Inc 4.81 4.83 4.81 4.83 169K 0.21%
FLL Full House Resorts Inc 4.90 5.02 4.86 5.00 70K 0.20%
BROG Brooge Holdings Ltd 1.02 1.04 0.93 1.01 71K 0.19%
NBY NovaBay Pharmaceuticals Inc 0.14 0.18 0.13 0.16 36M 0.18%
OCTO Eightco Holdings Inc 0.61 0.64 0.61 0.61 72K 0.15%
SLNA Selina Hospitality PLC. 0.08 0.08 0.07 0.07 19M 0.14%
VINC Vincerx Pharma Inc 0.67 0.67 0.63 0.66 203K 0.14%
APVO Aptevo Therapeutics Inc 0.74 0.75 0.72 0.73 141K 0.14%
DNA DNA - 0.62 0.62 0.55 0.56 58M 0.11%
IPA ImmunoPrecise Antibodies Ltd 1.10 1.12 1.09 1.12 31K 0.09%
TKLF Yoshitsu Co Ltd 0.27 0.27 0.22 0.25 4M 0.04%
SPEC Spectrum Control Inc 0.34 0.40 0.32 0.37 204K 0.03%
NAAS Naas Technology Inc 0.46 0.46 0.41 0.43 1M 0.02%
NMTC NeuroOne Medical Technologies Corp 0.95 1.01 0.91 0.99 334K 0.01%
