Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

138 Penny Stocks Under 1$ - 05/29/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 158)
Posted On: 05/29/2024 5:32:47 PM
Posted By: Stock Guru
138 Most Active Penny Stocks Under 1$ Today - 05/29/2024

Symbol Company Open High Low Close Volume Percent
ONCO Onconetix Inc 0.17 0.54 0.16 0.29 135M 79.82%
KTRA Kintara Therapeutics Inc 0.20 0.30 0.20 0.27 58M 44.76%
RSLS ReShape Lifesciences Inc. 0.43 0.50 0.26 0.28 210M 34.74%
SNOA Sonoma Pharmaceuticals Inc 0.20 0.33 0.19 0.26 53M 28.21%
BURU Nuburu Inc 0.16 0.21 0.15 0.18 54M 25.00%
MBIO Mustang Bio Inc 0.22 0.30 0.20 0.24 70M 24.99%
TANH Tantech Holdings 0.70 1.10 0.70 0.81 16M 24.04%
BNZI Banzai International Inc 0.20 0.24 0.19 0.21 73M 21.58%
ASST Asset Entities Inc 0.46 0.55 0.42 0.54 831K 18.50%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.44 0.54 0.43 0.52 207K 17.17%
BNED Barnes & Noble Education Inc C 0.64 0.78 0.60 0.73 21M 15.56%
DARE Dare Bioscience Inc 0.40 0.50 0.40 0.47 1M 15.17%
APLM Apollomics Inc 0.26 0.37 0.25 0.30 5M 14.66%
WLDS Wearable Devices Ltd 0.39 0.50 0.39 0.43 2M 13.66%
OMH Ohmyhome Ltd 0.54 0.62 0.53 0.61 889K 13.03%
ME Mariner Energy Inc 0.52 0.62 0.52 0.61 4M 11.95%
ISPC iSpecimen Inc 0.28 0.34 0.27 0.32 2M 11.43%
IHRT Iheartmedia Inc 0.85 0.97 0.85 0.96 2M 11.28%
XCUR Exicure Inc 0.32 0.44 0.32 0.40 680K 11.11%
VNRX Volitionrx Ltd 0.68 0.77 0.67 0.75 124K 10.74%
SANW S&W Seed Company 0.33 0.39 0.31 0.36 184K 10.29%
APDN Applied Dna Scns 0.66 0.71 0.61 0.66 4M 10.27%
NTBL Notable Labs Ltd 0.85 0.96 0.82 0.91 160K 9.84%
HOVR New Horizon Aircraft Ltd 1.02 1.02 0.88 0.94 55K 9.52%
SCPX Scorpius Holdings Inc. 0.15 0.15 0.11 0.12 118M 9.45%
CETX Cemtrex Inc 0.36 0.41 0.36 0.39 3M 9.17%
CTNT Cheetah Net Supply Chain Service Inc 0.91 1.07 0.88 0.96 14M 9.05%
FLJ FLJ Group Ltd 0.77 0.90 0.71 0.82 507K 8.95%
CLNN Clene Inc 0.35 0.45 0.33 0.37 3M 8.56%
TAOP Taoping Inc 0.77 0.82 0.74 0.79 244K 8.22%
YGMZ Mingzhu Logistics Holdings Limited 0.36 0.39 0.33 0.37 519K 8.09%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.66 0.75 0.66 0.73 322K 8.07%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.37 0.42 0.37 0.40 144K 7.79%
AEI Alset EHome International Inc 0.85 0.94 0.85 0.87 311K 7.54%
PEV Phoenix Motor Inc 0.82 0.88 0.76 0.87 34K 7.32%
GPAK Gamer Pakistan Inc. 0.26 0.27 0.23 0.27 100K 7.08%
EJH E-Home Household Service Holdings Ltd 0.58 0.62 0.58 0.61 447K 6.78%
RGF Real Good Food Company Inc (The) 0.54 0.56 0.48 0.56 385K 6.26%
EYEN Eyenovia Inc 0.68 0.74 0.67 0.74 411K 6.01%
BIOL Biolase Inc 0.17 0.18 0.16 0.18 3M 5.89%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.29 0.26 0.27 672K 5.80%
STAF Staffing 360 Solutions Inc 0.35 0.38 0.35 0.37 83K 5.74%
BGXX Bright Green Corp 0.21 0.23 0.20 0.22 705K 5.55%
ENSV Enservco Corpporation 0.29 0.32 0.27 0.30 292K 5.46%
VWE Vintage Wine Estates Inc 0.34 0.38 0.32 0.37 235K 5.37%
KRON Kronos Bio Inc 0.75 0.81 0.74 0.80 426K 5.33%
UAMY U S Antimony Corp 0.33 0.37 0.33 0.35 994K 5.28%
IDAI T Stamp Inc 0.56 0.59 0.53 0.59 103K 5.13%
WRNT Warrantee Inc 0.33 0.36 0.32 0.35 126K 5.12%
QMCO Quantum Corp 0.43 0.46 0.42 0.45 97K 5.11%
ASTR Astra Space Inc 0.62 0.62 0.59 0.61 109K 5.00%
CMMB Chemomab Therapeutics Ltd 0.95 0.97 0.87 0.95 155K 4.53%
CTSO Cytosorbents Cor 0.87 0.92 0.87 0.90 29K 4.41%
ENSC Ensysce Biosciences Inc 0.59 0.61 0.55 0.60 104K 4.35%
OBLG Oblong Inc 0.20 0.24 0.19 0.23 10M 4.19%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.19 0.15 0.17 7M 4.01%
TPHS Trinity Pl Hlds Inc 0.15 0.16 0.14 0.16 2M 3.97%
ELAB Elevai Labs Inc. 0.65 0.67 0.65 0.67 93K 3.91%
MLSS Milestone Scientific 0.77 0.77 0.73 0.76 78K 3.75%
DNMR Danimer Scientific Inc 0.71 0.77 0.69 0.75 520K 3.69%
NCNC noco-noco Inc 0.21 0.22 0.20 0.22 112K 3.44%
MIRA Mira Pharmaceuticals Inc 0.80 0.95 0.80 0.88 493K 3.39%
SPRB Spruce Biosciences Inc 0.67 0.71 0.67 0.70 326K 3.38%
FCUV Focus Universal Inc 0.28 0.28 0.25 0.28 82K 3.36%
TOVX Theriva Biologics Inc 0.28 0.29 0.25 0.28 705K 3.33%
AZTR Azitra Inc 0.21 0.22 0.19 0.21 854K 3.22%
GRI Cohen & Steers Glbl Relt 0.33 0.34 0.30 0.33 560K 3.17%
KITT Nauticus Robotics Inc 0.16 0.16 0.15 0.16 10M 3.16%
INKT MiNK Therapeutics Inc 0.94 0.97 0.93 0.97 14K 3.06%
HYZN Hyzon Motors Inc 0.50 0.52 0.50 0.51 168K 2.98%
BMRA Biomerica Inc 0.59 0.64 0.56 0.63 39K 2.94%
VIOT Viomi Technology CO Ltd ADR 0.74 0.81 0.73 0.75 22K 2.89%
KORE Kore Group Holdings Inc 0.63 0.70 0.63 0.65 4K 2.80%
CVKD Cadrenal Therapeutics Inc 0.41 0.42 0.40 0.41 36K 2.71%
MGOL MGO Global Inc 0.57 0.66 0.57 0.65 1M 2.65%
ALLR Allarity Therapeutics Inc 0.57 0.63 0.56 0.59 3M 2.64%
VBIV Vbi Vaccines Inc CS 0.65 0.67 0.56 0.59 308K 2.58%
PED Petroflow Energy Ltd 0.94 0.97 0.91 0.95 40K 2.57%
SGD Safe and Green Development Corp 0.55 0.62 0.55 0.60 401K 2.53%
QNCX Quince Therapeutics Inc 0.84 0.88 0.84 0.86 9K 2.38%
SVMH SRIVARU Holding Ltd. 0.19 0.22 0.17 0.20 4M 2.37%
BCLI Brainstorm Cell 0.52 0.55 0.52 0.53 116K 2.34%
SNSE Sensei Biotherapeutics Inc 0.81 0.87 0.79 0.85 119K 2.29%
VATE Innovate Corp 0.59 0.64 0.58 0.63 140K 2.24%
RAYA Erayak Power Solution Group Inc 0.94 0.94 0.91 0.93 21K 2.20%
XLO Xilio Therapeutics Inc 0.91 0.94 0.86 0.94 175K 2.07%
TLSA Tiziana Life Sciences Plc ADR 0.87 0.94 0.87 0.94 138K 2.00%
BETR Better Home & Finance Holding Co. 0.34 0.35 0.32 0.35 2M 1.89%
QTI QT Imaging Holdings Inc. 0.84 0.84 0.79 0.81 32K 1.75%
CPHI China Pharma Holdings Inc. 0.29 0.31 0.29 0.30 335K 1.73%
AMWL American Well Corp Cl A 0.43 0.44 0.40 0.42 2M 1.72%
UAVS Ageagle Aerial Systems Inc 0.64 0.64 0.62 0.64 87K 1.59%
VGZ Vista Gold Corp 0.52 0.53 0.51 0.51 96K 1.59%
QUBT Quantum Computing Inc 0.72 0.73 0.71 0.73 675K 1.49%
PLBY PLBY Group Inc 0.89 0.90 0.86 0.89 116K 1.43%
STBX Starbox Group Holdings Ltd 0.20 0.20 0.19 0.19 33K 1.42%
GETR Getaround Inc. 0.18 0.20 0.17 0.18 1M 1.38%
TRX Tanzanian Royalty Exploration Corp 0.48 0.48 0.47 0.47 218K 1.37%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.58 0.63 0.57 0.59 159K 1.27%
AUMN Golden Minerals Company 0.48 0.49 0.48 0.49 67K 1.21%
GMM SPDR S&P Emerging Markets (ETF) 0.90 0.93 0.88 0.91 156K 1.17%
SENS Senseonics Holdings 0.43 0.44 0.43 0.44 1M 1.15%
TMQ Trilogy Metals Inc 0.50 0.51 0.48 0.51 54K 1.10%
TRNR Interactive Strength Inc 0.23 0.23 0.19 0.22 6M 1.03%
TNXP Tonix Pharm Hld 0.17 0.18 0.17 0.17 2M 1.00%
RCAT Red Cat Holdings Inc 0.99 1.02 0.99 1.00 102K 0.99%
PIII PECO II Inc 0.54 0.57 0.53 0.55 330K 0.94%
USAS Americas Silver Corp 0.34 0.34 0.31 0.32 1M 0.93%
SPI Capped Leveraged Index Return Notes 0.57 0.60 0.57 0.60 13K 0.93%
ASXC Asensus Surgical Inc 0.24 0.24 0.24 0.24 557K 0.89%
MAPS WM Technology Inc 0.96 1.02 0.94 0.95 522K 0.82%
PEGY Pineapple Holdings Inc 0.28 0.31 0.22 0.26 95M 0.77%
SXTP 60 Degrees Pharmaceuticals Inc 0.28 0.28 0.26 0.28 463K 0.77%
VERB Verb Technology Company Inc 0.15 0.17 0.14 0.16 33M 0.75%
IVDA Iveda Solutions Inc 0.69 0.73 0.67 0.70 38K 0.72%
SATX SatixFy Communications Ltd. 0.62 0.62 0.61 0.61 31K 0.64%
CLRO ClearOne Communications Inc 0.75 0.76 0.75 0.76 27K 0.62%
VSME Vs Media Holdings Ltd. 0.36 0.38 0.33 0.34 183K 0.59%
GRFX Graphex Group Limited 0.33 0.35 0.33 0.34 71K 0.59%
RVP Retractable Technologies Inc 0.93 0.95 0.91 0.93 61K 0.54%
UNCY Unicycive Therapeutics Inc 0.84 0.88 0.83 0.84 266K 0.51%
AKLI Akili Inc 0.42 0.42 0.42 0.42 6M 0.48%
TVGN Tevogen Bio Holdings Inc. 0.80 0.82 0.77 0.80 66K 0.45%
ARBB ARB IOT Group Ltd 0.80 0.83 0.80 0.83 57K 0.34%
EOSE Eos Energy Enterprises Inc 0.70 0.71 0.68 0.70 4M 0.33%
LPSN LivePerson Inc 0.66 0.68 0.65 0.66 971K 0.32%
CNSP Cns Pharmaceuticals Inc 0.20 0.25 0.20 0.21 4M 0.24%
AAGR African Agriculture Holdings Inc 0.40 0.41 0.38 0.40 95K 0.23%
NBY NovaBay Pharmaceuticals Inc 0.14 0.18 0.13 0.16 36M 0.18%
OCTO Eightco Holdings Inc 0.61 0.64 0.61 0.61 72K 0.15%
VINC Vincerx Pharma Inc 0.67 0.67 0.63 0.66 203K 0.14%
SLNA Selina Hospitality PLC. 0.08 0.08 0.07 0.07 19M 0.14%
APVO Aptevo Therapeutics Inc 0.74 0.75 0.72 0.73 141K 0.14%
DNA DNA - 0.62 0.62 0.55 0.56 58M 0.11%
TKLF Yoshitsu Co Ltd 0.27 0.27 0.22 0.25 4M 0.04%
SPEC Spectrum Control Inc 0.34 0.40 0.32 0.37 204K 0.03%
NAAS Naas Technology Inc 0.46 0.46 0.41 0.43 1M 0.02%
NMTC NeuroOne Medical Technologies Corp 0.95 1.01 0.91 0.99 334K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us