138 Penny Stocks Under 1$ - 05/29/2024

New Post Public Reply Private Reply Replies (0) Message Board

May 29, 2024 at 5:32 PM 176

138 Most Active Penny Stocks Under 1$ Today - 05/29/2024

Symbol Company Open High Low Close Volume Percent
ONCO Onconetix Inc 0.17 0.54 0.16 0.29 135M 79.82%
KTRA Kintara Therapeutics Inc 0.20 0.30 0.20 0.27 58M 44.76%
RSLS ReShape Lifesciences Inc. 0.43 0.50 0.26 0.28 210M 34.74%
SNOA Sonoma Pharmaceuticals Inc 0.20 0.33 0.19 0.26 53M 28.21%
BURU Nuburu Inc 0.16 0.21 0.15 0.18 54M 25.00%
MBIO Mustang Bio Inc 0.22 0.30 0.20 0.24 70M 24.99%
TANH Tantech Holdings 0.70 1.10 0.70 0.81 16M 24.04%
BNZI Banzai International Inc 0.20 0.24 0.19 0.21 73M 21.58%
ASST Asset Entities Inc 0.46 0.55 0.42 0.54 831K 18.50%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.44 0.54 0.43 0.52 207K 17.17%
BNED Barnes & Noble Education Inc C 0.64 0.78 0.60 0.73 21M 15.56%
DARE Dare Bioscience Inc 0.40 0.50 0.40 0.47 1M 15.17%
APLM Apollomics Inc 0.26 0.37 0.25 0.30 5M 14.66%
WLDS Wearable Devices Ltd 0.39 0.50 0.39 0.43 2M 13.66%
OMH Ohmyhome Ltd 0.54 0.62 0.53 0.61 889K 13.03%
ME Mariner Energy Inc 0.52 0.62 0.52 0.61 4M 11.95%
ISPC iSpecimen Inc 0.28 0.34 0.27 0.32 2M 11.43%
IHRT Iheartmedia Inc 0.85 0.97 0.85 0.96 2M 11.28%
XCUR Exicure Inc 0.32 0.44 0.32 0.40 680K 11.11%
VNRX Volitionrx Ltd 0.68 0.77 0.67 0.75 124K 10.74%
SANW S&W Seed Company 0.33 0.39 0.31 0.36 184K 10.29%
APDN Applied Dna Scns 0.66 0.71 0.61 0.66 4M 10.27%
NTBL Notable Labs Ltd 0.85 0.96 0.82 0.91 160K 9.84%
HOVR New Horizon Aircraft Ltd 1.02 1.02 0.88 0.94 55K 9.52%
SCPX Scorpius Holdings Inc. 0.15 0.15 0.11 0.12 118M 9.45%
CETX Cemtrex Inc 0.36 0.41 0.36 0.39 3M 9.17%
CTNT Cheetah Net Supply Chain Service Inc 0.91 1.07 0.88 0.96 14M 9.05%
FLJ FLJ Group Ltd 0.77 0.90 0.71 0.82 507K 8.95%
CLNN Clene Inc 0.35 0.45 0.33 0.37 3M 8.56%
TAOP Taoping Inc 0.77 0.82 0.74 0.79 244K 8.22%
YGMZ Mingzhu Logistics Holdings Limited 0.36 0.39 0.33 0.37 519K 8.09%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.66 0.75 0.66 0.73 322K 8.07%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.37 0.42 0.37 0.40 144K 7.79%
AEI Alset EHome International Inc 0.85 0.94 0.85 0.87 311K 7.54%
PEV Phoenix Motor Inc 0.82 0.88 0.76 0.87 34K 7.32%
GPAK Gamer Pakistan Inc. 0.26 0.27 0.23 0.27 100K 7.08%
EJH E-Home Household Service Holdings Ltd 0.58 0.62 0.58 0.61 447K 6.78%
RGF Real Good Food Company Inc (The) 0.54 0.56 0.48 0.56 385K 6.26%
EYEN Eyenovia Inc 0.68 0.74 0.67 0.74 411K 6.01%
BIOL Biolase Inc 0.17 0.18 0.16 0.18 3M 5.89%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.26 0.29 0.26 0.27 672K 5.80%
STAF Staffing 360 Solutions Inc 0.35 0.38 0.35 0.37 83K 5.74%
BGXX Bright Green Corp 0.21 0.23 0.20 0.22 705K 5.55%
ENSV Enservco Corpporation 0.29 0.32 0.27 0.30 292K 5.46%
VWE Vintage Wine Estates Inc 0.34 0.38 0.32 0.37 235K 5.37%
KRON Kronos Bio Inc 0.75 0.81 0.74 0.80 426K 5.33%
UAMY U S Antimony Corp 0.33 0.37 0.33 0.35 994K 5.28%
IDAI T Stamp Inc 0.56 0.59 0.53 0.59 103K 5.13%
WRNT Warrantee Inc 0.33 0.36 0.32 0.35 126K 5.12%
QMCO Quantum Corp 0.43 0.46 0.42 0.45 97K 5.11%
ASTR Astra Space Inc 0.62 0.62 0.59 0.61 109K 5.00%
CMMB Chemomab Therapeutics Ltd 0.95 0.97 0.87 0.95 155K 4.53%
CTSO Cytosorbents Cor 0.87 0.92 0.87 0.90 29K 4.41%
ENSC Ensysce Biosciences Inc 0.59 0.61 0.55 0.60 104K 4.35%
OBLG Oblong Inc 0.20 0.24 0.19 0.23 10M 4.19%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.19 0.15 0.17 7M 4.01%
TPHS Trinity Pl Hlds Inc 0.15 0.16 0.14 0.16 2M 3.97%
ELAB Elevai Labs Inc. 0.65 0.67 0.65 0.67 93K 3.91%
MLSS Milestone Scientific 0.77 0.77 0.73 0.76 78K 3.75%
DNMR Danimer Scientific Inc 0.71 0.77 0.69 0.75 520K 3.69%
NCNC noco-noco Inc 0.21 0.22 0.20 0.22 112K 3.44%
MIRA Mira Pharmaceuticals Inc 0.80 0.95 0.80 0.88 493K 3.39%
SPRB Spruce Biosciences Inc 0.67 0.71 0.67 0.70 326K 3.38%
FCUV Focus Universal Inc 0.28 0.28 0.25 0.28 82K 3.36%
TOVX Theriva Biologics Inc 0.28 0.29 0.25 0.28 705K 3.33%
AZTR Azitra Inc 0.21 0.22 0.19 0.21 854K 3.22%
GRI Cohen & Steers Glbl Relt 0.33 0.34 0.30 0.33 560K 3.17%
KITT Nauticus Robotics Inc 0.16 0.16 0.15 0.16 10M 3.16%
INKT MiNK Therapeutics Inc 0.94 0.97 0.93 0.97 14K 3.06%
HYZN Hyzon Motors Inc 0.50 0.52 0.50 0.51 168K 2.98%
BMRA Biomerica Inc 0.59 0.64 0.56 0.63 39K 2.94%
VIOT Viomi Technology CO Ltd ADR 0.74 0.81 0.73 0.75 22K 2.89%
KORE Kore Group Holdings Inc 0.63 0.70 0.63 0.65 4K 2.80%
CVKD Cadrenal Therapeutics Inc 0.41 0.42 0.40 0.41 36K 2.71%
MGOL MGO Global Inc 0.57 0.66 0.57 0.65 1M 2.65%
ALLR Allarity Therapeutics Inc 0.57 0.63 0.56 0.59 3M 2.64%
VBIV Vbi Vaccines Inc CS 0.65 0.67 0.56 0.59 308K 2.58%
PED Petroflow Energy Ltd 0.94 0.97 0.91 0.95 40K 2.57%
SGD Safe and Green Development Corp 0.55 0.62 0.55 0.60 401K 2.53%
QNCX Quince Therapeutics Inc 0.84 0.88 0.84 0.86 9K 2.38%
SVMH SRIVARU Holding Ltd. 0.19 0.22 0.17 0.20 4M 2.37%
BCLI Brainstorm Cell 0.52 0.55 0.52 0.53 116K 2.34%
SNSE Sensei Biotherapeutics Inc 0.81 0.87 0.79 0.85 119K 2.29%
VATE Innovate Corp 0.59 0.64 0.58 0.63 140K 2.24%
RAYA Erayak Power Solution Group Inc 0.94 0.94 0.91 0.93 21K 2.20%
XLO Xilio Therapeutics Inc 0.91 0.94 0.86 0.94 175K 2.07%
TLSA Tiziana Life Sciences Plc ADR 0.87 0.94 0.87 0.94 138K 2.00%
BETR Better Home & Finance Holding Co. 0.34 0.35 0.32 0.35 2M 1.89%
QTI QT Imaging Holdings Inc. 0.84 0.84 0.79 0.81 32K 1.75%
CPHI China Pharma Holdings Inc. 0.29 0.31 0.29 0.30 335K 1.73%
AMWL American Well Corp Cl A 0.43 0.44 0.40 0.42 2M 1.72%
UAVS Ageagle Aerial Systems Inc 0.64 0.64 0.62 0.64 87K 1.59%
VGZ Vista Gold Corp 0.52 0.53 0.51 0.51 96K 1.59%
QUBT Quantum Computing Inc 0.72 0.73 0.71 0.73 675K 1.49%
PLBY PLBY Group Inc 0.89 0.90 0.86 0.89 116K 1.43%
STBX Starbox Group Holdings Ltd 0.20 0.20 0.19 0.19 33K 1.42%
GETR Getaround Inc. 0.18 0.20 0.17 0.18 1M 1.38%
TRX Tanzanian Royalty Exploration Corp 0.48 0.48 0.47 0.47 218K 1.37%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.58 0.63 0.57 0.59 159K 1.27%
AUMN Golden Minerals Company 0.48 0.49 0.48 0.49 67K 1.21%
GMM SPDR S&P Emerging Markets (ETF) 0.90 0.93 0.88 0.91 156K 1.17%
SENS Senseonics Holdings 0.43 0.44 0.43 0.44 1M 1.15%
TMQ Trilogy Metals Inc 0.50 0.51 0.48 0.51 54K 1.10%
TRNR Interactive Strength Inc 0.23 0.23 0.19 0.22 6M 1.03%
TNXP Tonix Pharm Hld 0.17 0.18 0.17 0.17 2M 1.00%
RCAT Red Cat Holdings Inc 0.99 1.02 0.99 1.00 102K 0.99%
PIII PECO II Inc 0.54 0.57 0.53 0.55 330K 0.94%
USAS Americas Silver Corp 0.34 0.34 0.31 0.32 1M 0.93%
SPI Capped Leveraged Index Return Notes 0.57 0.60 0.57 0.60 13K 0.93%
ASXC Asensus Surgical Inc 0.24 0.24 0.24 0.24 557K 0.89%
MAPS WM Technology Inc 0.96 1.02 0.94 0.95 522K 0.82%
PEGY Pineapple Holdings Inc 0.28 0.31 0.22 0.26 95M 0.77%
SXTP 60 Degrees Pharmaceuticals Inc 0.28 0.28 0.26 0.28 463K 0.77%
VERB Verb Technology Company Inc 0.15 0.17 0.14 0.16 33M 0.75%
IVDA Iveda Solutions Inc 0.69 0.73 0.67 0.70 38K 0.72%
SATX SatixFy Communications Ltd. 0.62 0.62 0.61 0.61 31K 0.64%
CLRO ClearOne Communications Inc 0.75 0.76 0.75 0.76 27K 0.62%
VSME Vs Media Holdings Ltd. 0.36 0.38 0.33 0.34 183K 0.59%
GRFX Graphex Group Limited 0.33 0.35 0.33 0.34 71K 0.59%
RVP Retractable Technologies Inc 0.93 0.95 0.91 0.93 61K 0.54%
UNCY Unicycive Therapeutics Inc 0.84 0.88 0.83 0.84 266K 0.51%
AKLI Akili Inc 0.42 0.42 0.42 0.42 6M 0.48%
TVGN Tevogen Bio Holdings Inc. 0.80 0.82 0.77 0.80 66K 0.45%
ARBB ARB IOT Group Ltd 0.80 0.83 0.80 0.83 57K 0.34%
EOSE Eos Energy Enterprises Inc 0.70 0.71 0.68 0.70 4M 0.33%
LPSN LivePerson Inc 0.66 0.68 0.65 0.66 971K 0.32%
CNSP Cns Pharmaceuticals Inc 0.20 0.25 0.20 0.21 4M 0.24%
AAGR African Agriculture Holdings Inc 0.40 0.41 0.38 0.40 95K 0.23%
NBY NovaBay Pharmaceuticals Inc 0.14 0.18 0.13 0.16 36M 0.18%
OCTO Eightco Holdings Inc 0.61 0.64 0.61 0.61 72K 0.15%
VINC Vincerx Pharma Inc 0.67 0.67 0.63 0.66 203K 0.14%
SLNA Selina Hospitality PLC. 0.08 0.08 0.07 0.07 19M 0.14%
APVO Aptevo Therapeutics Inc 0.74 0.75 0.72 0.73 141K 0.14%
DNA DNA - 0.62 0.62 0.55 0.56 58M 0.11%
TKLF Yoshitsu Co Ltd 0.27 0.27 0.22 0.25 4M 0.04%
SPEC Spectrum Control Inc 0.34 0.40 0.32 0.37 204K 0.03%
NAAS Naas Technology Inc 0.46 0.46 0.41 0.43 1M 0.02%
NMTC NeuroOne Medical Technologies Corp 0.95 1.01 0.91 0.99 334K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

GORGIE Unleashes Berry Burst: Target's New Drink Star

GORGIE Targets Taste Buds with Berry Burst Ever feel like you're missing out on that energy drink everyone seems to be raving about? Well, GORGIE's out there making some noise again, and this time it's got a new punchy player in the game: Berry Burst. It's not just another drink; it's shaking things up in the energy aisle with its exclusive launch at Target. Modern style...

First-Time Homeowners: Unseen Pitfalls of Insurance

Understanding Homeowners Insurance: Beyond the Basics Most folks diving into homeownership for the first time get caught up in the whirlwind of price tags, loans, and knick-knacks for their new place. Meanwhile, the nitty-gritty of homeowners insurance often gets tossed to the side. But take it from a weary watchdog of financial storms—it’s those details in the policy...

Tam-Peli Steps Up in SCLC Battle: Trial Insights

Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...

PwC US and India Unite for Global Consultancy Powerhouse

Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...

Regeneron Faces Legal Heat: Lead Plaintiff Deadline Looms

Regeneron’s Tight Spot: Legal Showdown Well, here we go again—Regeneron Pharmaceuticals (NASDAQ:REGN) is under some serious heat. If you're an investor who faced significant losses with this biotech juggernaut, remember that the clock’s ticking down to the wire. By tomorrow, September 14, 2026, you need to decide if you're going to throw your hat in the ring for...

MRI Surveillance Gains Ground in Lung Cancer Care

Shifting the Standard: MRI's Rise in SCLC Treatment Here's a twist that baffles the traditionalists—ditch the prophylactic cranial irradiation (PCI) and catch clearer days with MRI surveillance for small-cell lung cancer (SCLC). The latest international phase III MAVERICK trial might just redraw the lines on what's considered standard care in this relentless disease....

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

PANDAG G1 Debuts: Revolutionizing Lawn Care Efficiency

The Future of Landscaping Unveiled Get this—PANDAG is set to shake things up at GaLaBau 2026 with their futuristic G1 autonomous mower. This isn't just another piece of lawn equipment; it's practically a tech marvel on wheels, weaving together LiDAR, AI Vision, RTK, and 4G tech to make it the ultimate multitasker for the landscaping industry. We're talking obstacle...

UWM Faces Class Action Deadline: Key Insights for Investors

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...

Trial Disappointment: No Significant Gains in NSCLC

Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...