Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

294 Penny Stocks Under 2$ - 05/28/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 158)
Posted On: 05/28/2024 5:34:14 PM
Posted By: Stock Guru
294 Most Active Penny Stocks Under 2$ Today - 05/28/2024

Symbol Company Open High Low Close Volume Percent
STSS Sharps Technology Inc 0.68 0.83 0.45 0.52 300M 141.44%
SOBR Sobr Safe Inc 0.23 0.80 0.22 0.42 129M 88.76%
GV The Goldfield Corporation 0.22 0.45 0.22 0.36 13M 80.50%
PEGY Pineapple Holdings Inc 0.30 0.42 0.25 0.26 655M 46.04%
SING Singlepoint Inc 0.30 0.41 0.28 0.37 37M 46.02%
ONFO Onfolio Holdings Inc 1.13 1.47 1.08 1.33 6M 35.71%
MYNZ Mainz Biomed B.V. 0.62 0.76 0.62 0.76 391K 32.94%
KXIN Kaixin Auto Holdings 0.16 0.21 0.15 0.20 7M 31.47%
SPEC Spectrum Control Inc 0.31 0.38 0.30 0.37 329K 27.59%
OBLG Oblong Inc 0.21 0.37 0.19 0.22 147M 24.89%
VHAI Vocodia Holdings Corp 0.16 0.23 0.15 0.19 172M 23.72%
SPCE Virgin Galactic Holdings Inc 0.90 1.15 0.89 1.05 47M 22.58%
AEI Alset EHome International Inc 0.73 0.83 0.73 0.81 210K 20.75%
SHIM Shimmick Corp. 1.63 1.97 1.58 1.90 672K 20.25%
SISI Shineco Inc 1.33 1.70 1.30 1.65 565K 19.57%
KWE KWESST Micro Systems Inc. 0.34 0.41 0.33 0.41 632K 19.29%
PAVS Paranovus Entertainment Technology Ltd 0.90 1.24 0.90 1.19 262K 18.50%
LAES SEALSQ Corp 1.09 1.24 1.08 1.24 396K 15.91%
QBTS D-Wave Quantum Inc 1.27 1.42 1.25 1.40 6M 14.75%
NUWE Nuwellis Inc 0.27 0.33 0.25 0.28 8M 13.88%
TLSA Tiziana Life Sciences Plc ADR 0.89 0.93 0.83 0.92 301K 13.47%
CLDI Calidi Biotherapeutics Inc 0.24 0.28 0.23 0.26 1M 13.24%
INHD Inno Holdings Inc. 0.56 0.65 0.53 0.60 108K 13.23%
SIFY Sify Technologies Limited 1.49 1.69 1.48 1.68 491K 13.13%
VIRI Virios Therapeutics Inc 0.20 0.24 0.20 0.23 4M 12.18%
TROO TROOPS Inc 1.09 1.45 0.97 1.33 139K 11.87%
KTRA Kintara Therapeutics Inc 0.19 0.21 0.17 0.19 27M 11.85%
JFBR Jeffs Brands Ltd 0.30 0.35 0.29 0.32 2M 11.79%
CBAT Cbak Energy Technology Inc 1.24 1.50 1.24 1.45 2M 11.54%
TPHS Trinity Pl Hlds Inc 0.13 0.20 0.13 0.15 7M 11.03%
SGE Strong Global Entertainment Inc 1.84 2.34 1.82 1.99 728K 10.93%
PLG Platinum Group Metals Limited (USA) 1.82 1.95 1.76 1.94 1M 10.86%
ZPTA Zapata Computing Holdings Inc. 0.84 0.94 0.83 0.92 780K 10.82%
MGOL MGO Global Inc 0.59 0.72 0.55 0.66 3M 10.66%
RSLS ReShape Lifesciences Inc. 0.18 0.22 0.17 0.21 11M 10.53%
EFSH 1847 Holdings LLC 1.22 1.44 1.22 1.35 882K 10.11%
PZG Paramount Gold and Silver Corp 0.48 0.55 0.48 0.52 492K 9.94%
VWE Vintage Wine Estates Inc 0.32 0.38 0.29 0.35 277K 9.72%
BNAI Brand Engagement Network Inc 1.20 1.35 1.10 1.27 119K 9.48%
NRGV Energy Vault Holdings Inc 1.24 1.28 1.18 1.28 1M 9.40%
DFLI Dragonfly Energy Holdings Corp 0.98 1.03 0.94 1.03 861K 9.40%
AGRI AgriFORCE Growing Systems ltd 0.12 0.14 0.11 0.13 30M 9.39%
NMHI Natures Miracle Holding Inc. 0.76 0.79 0.71 0.74 219K 9.31%
XCUR Exicure Inc 0.46 0.64 0.36 0.36 6M 9.15%
UBX Unity Biotechnology Inc 1.51 1.63 1.48 1.62 239K 9.12%
ARBE Arbe Robotics Ltd 1.79 1.97 1.76 1.95 175K 8.94%
BNED Barnes & Noble Education Inc C 0.54 0.73 0.51 0.63 23M 8.93%
LPTV Loop Media Inc 0.20 0.24 0.20 0.24 497K 8.84%
MRNS Marinus Pharma CS 1.38 1.58 1.38 1.50 2M 8.70%
XAIR Beyond Air Inc 1.10 1.25 1.08 1.20 443K 8.60%
SKYX SQL Technologies Corp 0.88 0.96 0.86 0.95 286K 8.59%
NIVF NewGenIvf Group Ltd 1.08 1.24 1.08 1.15 264K 8.49%
VLCN Volcon Inc 0.21 0.24 0.20 0.21 7M 8.45%
TELL Tellurian Inc 0.52 0.57 0.51 0.56 20M 8.41%
RNAZ TransCode Therapeutics Inc 1.83 1.99 1.79 1.94 2M 8.38%
SGD Safe and Green Development Corp 0.58 0.60 0.55 0.59 198K 8.37%
STAF Staffing 360 Solutions Inc 0.33 0.38 0.33 0.35 69K 8.36%
JOB General Employment Enterprises Inc 0.35 0.37 0.34 0.36 828K 8.29%
BRSH Bruush Oral Care Inc. 0.15 0.18 0.14 0.15 33M 8.23%
BETR Better Home & Finance Holding Co. 0.36 0.36 0.34 0.34 2M 8.21%
LSDI Lucy Scientific Discovery Inc 0.94 0.95 0.79 0.94 110K 8.05%
BROG Brooge Holdings Ltd 0.94 1.02 0.93 1.01 79K 7.97%
ALCE Alternus Clean Energy Inc 0.41 0.46 0.40 0.44 309K 7.96%
HGAS Global Gas Corp 1.29 1.41 1.18 1.31 32K 7.78%
PRTS U 1.07 1.16 1.07 1.16 1M 7.41%
WLGS WANG & LEE Group Inc. 0.55 0.60 0.55 0.59 9K 7.27%
FCEL FuelCell Energy Inc 0.91 1.00 0.90 0.94 91M 7.24%
MGRX Mangoceuticals Inc 0.41 0.46 0.37 0.44 2M 7.00%
CRKN Crown ElectroKinetics Corp 0.12 0.14 0.11 0.11 235M 6.93%
BARK Original BARK Co (The) 1.19 1.24 1.14 1.24 811K 6.90%
AXDX Accelerate Diagnosti 1.38 1.57 1.35 1.47 388K 6.52%
WLDS Wearable Devices Ltd 0.38 0.40 0.36 0.38 652K 6.44%
OPTN Optinose Inc 1.11 1.20 1.10 1.18 507K 6.31%
POET POET Technologies Inc 1.75 1.84 1.60 1.86 529K 6.29%
DNMR Danimer Scientific Inc 0.70 0.76 0.69 0.72 908K 6.27%
GDHG Golden Heaven Group Holdings Ltd 0.26 0.30 0.25 0.26 4M 6.27%
MAPS WM Technology Inc 0.90 0.99 0.90 0.94 1M 6.27%
SHCR Sharecare Inc 0.84 0.88 0.76 0.87 4M 6.27%
REI Ring Energy Inc 1.80 1.92 1.80 1.91 2M 6.11%
PHGE Biomx Ltd 0.36 0.39 0.33 0.36 214K 5.91%
COSM Cosmos Holdings Inc 0.69 0.74 0.67 0.74 73K 5.87%
WTO UTime Ltd 0.45 0.47 0.44 0.45 316K 5.85%
TRX Tanzanian Royalty Exploration Corp 0.47 0.48 0.45 0.48 504K 5.85%
SPCB Supercom Ltd 0.20 0.22 0.19 0.21 4M 5.80%
FOSL Fossil Inc 1.28 1.41 1.25 1.38 805K 5.75%
VZLA Vizsla Silver Corp 1.78 1.90 1.78 1.84 2M 5.75%
ALGS Aligos Therapeutics Inc 0.62 0.62 0.58 0.61 133K 5.69%
NKGN NKGen Biotech Inc 1.59 1.61 1.45 1.50 185K 5.63%
USAS Americas Silver Corp 0.33 0.34 0.33 0.34 955K 5.59%
SNES Senestech Inc 0.72 0.78 0.70 0.74 73K 5.55%
AAGR African Agriculture Holdings Inc 0.38 0.40 0.36 0.40 121K 5.47%
HUSA Houston American Energy Corporation 1.32 1.37 1.32 1.37 164K 5.38%
ITRG Integra Resources Corp 0.90 0.93 0.89 0.92 297K 5.38%
PPBT Purple Biotech Ltd 0.76 0.85 0.72 0.79 182K 5.37%
PASG Passage Bio Inc 1.13 1.19 1.02 1.19 67K 5.31%
ARAY Accuray Incorporated 1.51 1.60 1.51 1.59 526K 5.30%
NAAS Naas Technology Inc 0.45 0.50 0.43 0.45 2M 5.21%
OPTT Ocean Power Technologies Inc 0.23 0.24 0.20 0.20 37M 5.15%
PMEC Primech Holdings Ltd 0.58 0.60 0.58 0.60 27K 5.09%
SNSE Sensei Biotherapeutics Inc 0.81 0.88 0.75 0.83 786K 5.06%
BLRX Biolinerx Ltd 0.69 0.73 0.65 0.72 1M 4.96%
TRNR Interactive Strength Inc 0.19 0.25 0.18 0.21 2M 4.88%
ME Mariner Energy Inc 0.53 0.55 0.52 0.54 3M 4.86%
MLGO MicroAlgo Inc 1.85 1.94 1.83 1.94 137K 4.86%
BDRX Biodexa Pharmaceuticals Plc 1.02 1.11 1.01 1.08 495K 4.85%
RPHM Reneo Pharmaceuticals Inc 1.66 1.80 1.63 1.74 147K 4.82%
JL J-Long Group Ltd 0.59 0.63 0.57 0.62 254K 4.78%
VIVK Vivakor Inc 1.28 1.41 1.24 1.33 59K 4.72%
LILM Lilium N.V 0.93 0.93 0.86 0.93 8M 4.71%
ACET Aceto Corporation 1.51 1.63 1.51 1.56 686K 4.70%
HOLO MicroCloud Hologram Inc 1.64 1.74 1.60 1.73 9M 4.67%
STEM StemCells Inc 1.33 1.42 1.32 1.36 4M 4.62%
PEV Phoenix Motor Inc 0.75 0.93 0.62 0.81 180K 4.62%
FRGT Freight Technologies Inc 0.66 0.71 0.65 0.69 213K 4.56%
SEEL Seelos Therapeutics Inc 1.35 1.41 1.32 1.39 81K 4.51%
XFOR X4 Pharmaceuticals Inc 0.93 0.98 0.91 0.94 1M 4.45%
AZTR Azitra Inc 0.20 0.20 0.19 0.20 688K 4.42%
SGMO Sangamo Biosciences Inc 0.61 0.66 0.61 0.62 2M 4.39%
LXRX Lexicon Pharmaceuticals Inc 1.60 1.70 1.59 1.69 3M 4.32%
EQ Embarq Corporation 1.40 1.48 1.38 1.46 91K 4.29%
GWH ESS Tech Inc 0.79 0.81 0.74 0.79 887K 4.27%
CNTG Centogene N.V. 0.39 0.40 0.35 0.39 181K 4.22%
AGFY Agrify Corp 0.30 0.32 0.30 0.31 373K 4.20%
CMPX Compass Therapeutics Inc 1.47 1.57 1.47 1.53 138K 4.08%
GRTX Galera Therapeutics Inc 0.21 0.22 0.20 0.20 899K 4.08%
INAB IN8bio Inc 1.04 1.05 1.00 1.05 74K 3.96%
IONM Assure Holdings Corp 0.45 0.45 0.42 0.45 186K 3.95%
ACON Aclarion Inc 0.31 0.35 0.30 0.32 605K 3.94%
NTBL Notable Labs Ltd 0.78 0.90 0.78 0.83 87K 3.86%
FLGC Flora Growth Corp 1.34 1.37 1.27 1.35 92K 3.85%
VTNR Vertex Energy 1.08 1.19 1.08 1.12 2M 3.70%
LIFW MSP Recovery Inc 0.70 0.73 0.69 0.72 266K 3.66%
IMRX Immuneering Corp 1.44 1.50 1.35 1.44 232K 3.60%
INVZ Innoviz Technologies Ltd 1.12 1.19 1.12 1.15 1M 3.60%
MICS Singing Machine Co. Inc. 1.37 1.58 1.35 1.45 65K 3.57%
NUKK Nukkleus Inc 1.05 1.09 0.86 0.93 3M 3.57%
CEI Camber Energy Inc 0.17 0.18 0.17 0.18 11M 3.53%
RENB Renovaro Biosciences Inc 1.50 1.75 1.45 1.47 1M 3.52%
MKFG Markforged Holding Corporation 0.42 0.45 0.42 0.43 397K 3.46%
ICU SeaStar Medical Holding Corp 0.38 0.41 0.38 0.39 978K 3.40%
GRDI Griid Infrastructure Inc. 0.75 0.80 0.75 0.78 30K 3.31%
PRTG Portage Biotech Inc 0.26 0.28 0.25 0.27 130K 3.27%
CVM CEL-SCI Corporation 1.22 1.29 1.21 1.27 160K 3.25%
FURY Fury Gold Mines Limited 0.49 0.50 0.42 0.48 829K 3.23%
VUZI Vuzix Corp 1.55 1.74 1.55 1.61 877K 3.21%
SES SES AI Corporation 1.26 1.31 1.24 1.29 279K 3.20%
YCBD Cbdmd Inc 0.68 0.69 0.65 0.68 53K 3.17%
CSLR Complete Solaria Inc. 1.58 1.72 1.55 1.64 237K 3.14%
LAZR Luminar Technologies Inc 1.63 1.74 1.61 1.64 7M 3.14%
ATAI ATA Inc 1.68 1.69 1.62 1.66 688K 3.11%
DGHI Digihost Technology Inc 1.28 1.36 1.28 1.34 39K 3.08%
GAN Gainsco Inc 1.32 1.37 1.32 1.37 31K 3.01%
APLM Apollomics Inc 0.25 0.27 0.23 0.26 500K 2.97%
QD Qudian Inc ADR 1.69 1.80 1.66 1.74 454K 2.96%
CLSD Clearside Biomedi 1.33 1.44 1.33 1.39 138K 2.96%
SLE Sara Lee Corp 1.30 1.45 1.18 1.28 230K 2.95%
MRT Mortons Restaurant Group Inc 1.73 1.80 1.72 1.75 91K 2.94%
EXFY Expensify Inc 1.75 1.79 1.71 1.76 401K 2.92%
DTCK Davis Commodities Ltd. 1.04 1.07 1.02 1.06 20K 2.91%
YYAI Connexa Sports Technologies Inc. 0.79 0.79 0.73 0.76 144K 2.89%
SYRA Syra Health Corp 1.44 1.48 1.40 1.44 83K 2.86%
LODE Comstock Mining Inc 0.25 0.26 0.25 0.26 1M 2.84%
BCAN BYND Cannasoft Enterprises Inc 0.93 0.98 0.90 0.91 921K 2.80%
AMWL American Well Corp Cl A 0.44 0.45 0.42 0.44 2M 2.79%
SNOA Sonoma Pharmaceuticals Inc 0.19 0.21 0.18 0.20 2M 2.79%
VNET 21Vianet Group Inc 1.81 1.90 1.79 1.84 583K 2.79%
GLDG Goldmining Inc 0.90 0.93 0.90 0.91 577K 2.70%
CATX Perspective Therapeutics Inc 1.52 1.59 1.47 1.54 13M 2.67%
RIGL Rigel Pharmaceuticals Inc 0.91 0.95 0.91 0.93 738K 2.63%
SRFM Surf Air Mobility Inc 0.35 0.36 0.34 0.34 136K 2.62%
APVO Aptevo Therapeutics Inc 0.74 0.74 0.71 0.73 91K 2.53%
REKR Rekor Systems Inc 1.59 1.64 1.56 1.63 1M 2.52%
LYRA Lyra Therapeutics Inc 0.33 0.34 0.32 0.33 2M 2.46%
XXII 22nd Century Group Inc 1.25 1.28 1.23 1.27 118K 2.42%
BHIL Benson Hill Inc 0.21 0.21 0.19 0.20 1M 2.36%
CTMX Cytomx Thera 1.92 1.93 1.77 1.79 2M 2.29%
RBT Rubicon Technologies Inc 0.21 0.23 0.21 0.23 546K 2.27%
SQNS Sequans Communications S A 0.68 0.74 0.67 0.69 337K 2.27%
URG Ur-Energy Inc 1.78 1.82 1.74 1.80 4M 2.27%
WIMI Wimi Hologram Cloud Inc ADR 0.86 0.88 0.86 0.88 131K 2.21%
DZSI Dasan Zhone Solutions Inc 1.36 1.43 1.28 1.40 219K 2.19%
AKTS Akoustis Technologies Inc 0.21 0.23 0.20 0.21 9M 2.18%
AADI Aadi Bioscience Inc 1.87 1.89 1.82 1.88 91K 2.17%
IGC India Globalization Capital Inc 0.49 0.52 0.47 0.50 440K 2.17%
BIOR Biora Therapeutics Inc 0.61 0.62 0.59 0.61 215K 2.09%
SILO SILO Pharma Inc 1.86 2.03 1.82 1.96 59K 2.08%
CDIO Cardio Diagnostics Holdings Inc 0.70 0.71 0.68 0.70 82K 2.07%
ZCAR ETF Series Solutions Trust 0.19 0.20 0.18 0.19 3M 2.07%
ASTI Ascent Solar Technologies Inc 0.15 0.17 0.14 0.15 41M 2.05%
TANH Tantech Holdings 0.62 0.72 0.62 0.65 499K 2.05%
PWM Prestige Wealth Inc 1.05 1.05 1.00 1.02 3K 2.00%
SDOT Sadot Group Inc 0.32 0.32 0.29 0.32 66K 1.99%
BFLY Bluefly Inc 0.98 1.05 0.98 1.03 1M 1.98%
AREB American Rebel Holdings Inc 0.37 0.40 0.37 0.38 136K 1.98%
BBAI BigBear.ai Holdings Inc 1.59 1.60 1.55 1.60 2M 1.91%
AWRE Aware Inc 1.86 1.89 1.85 1.88 51K 1.90%
KOPN Kopin Corporation 0.83 0.89 0.82 0.84 1M 1.89%
EDTK Skillful Craftsman Education Technology Ltd 1.09 1.14 1.06 1.11 130K 1.83%
SSKN Strata Skin Scien 0.40 0.43 0.38 0.39 47K 1.82%
ALBT Avalon GloboCare Corp 0.30 0.48 0.29 0.30 2M 1.79%
LPSN LivePerson Inc 0.70 0.72 0.63 0.66 2M 1.79%
OMH Ohmyhome Ltd 0.52 0.54 0.52 0.54 106K 1.77%
ASPS Altisource Portfolio Solutions S.A. 1.74 1.80 1.69 1.74 136K 1.75%
PRZO ParaZero Technologies Ltd 0.71 0.71 0.67 0.70 246K 1.75%
SCPX Scorpius Holdings Inc. 0.11 0.12 0.10 0.11 20M 1.73%
DPRO Draganfly Inc 0.30 0.30 0.27 0.28 793K 1.67%
EVTL Vertical Aerospace Ltd 0.73 0.73 0.65 0.69 282K 1.64%
MNPR Monopar Therapeutics Inc 0.60 0.62 0.60 0.62 16K 1.64%
ITP Intertape Polymer Group (USA) 0.26 0.27 0.25 0.25 120K 1.63%
INUV Inuvo Inc. 0.32 0.32 0.29 0.30 280K 1.61%
IOBT IO Biotech Inc 1.30 1.45 1.21 1.29 148K 1.57%
GEVO Gevo Inc 0.70 0.73 0.69 0.70 3M 1.55%
WRNT Warrantee Inc 0.32 0.35 0.32 0.33 169K 1.52%
BIOL Biolase Inc 0.17 0.18 0.16 0.17 927K 1.51%
ARBK Argo Blockchain Plc 1.38 1.45 1.35 1.39 178K 1.46%
IDEX Ideanomics Inc 1.01 1.02 0.95 0.96 392K 1.45%
LKCO Luokung Technology Corp 0.70 0.70 0.65 0.70 37K 1.45%
MCRB Seres Theraptc 0.94 0.97 0.91 0.93 2M 1.41%
ZAPP Zapp Electric Vehicles Group Ltd 0.97 1.03 0.95 0.99 60K 1.41%
IFRX Fireman B.V. 1.45 1.49 1.40 1.46 192K 1.39%
CANG Cango Inc ADR 1.45 1.62 1.44 1.49 46K 1.36%
OCEA Ocean Biomedical Inc. 1.45 1.53 1.44 1.49 119K 1.36%
WBX Wallbox N.V 1.50 1.58 1.47 1.53 330K 1.32%
RLYB Rallybio Corp 1.57 1.63 1.55 1.58 208K 1.28%
GRTS Gritstone Oncology Inc 0.81 0.82 0.80 0.81 2M 1.25%
PED Petroflow Energy Ltd 0.96 0.97 0.90 0.93 74K 1.24%
HEPS D-MARKET Electronic Services & Trading 1.66 1.73 1.65 1.70 337K 1.19%
TIVC Tivic Health Systems Inc 0.41 0.41 0.39 0.41 154K 1.19%
TPET Trio Petroleum Corp. 0.27 0.27 0.24 0.26 1M 1.18%
EVA Enviva Partners LP 0.59 0.62 0.59 0.61 331K 1.17%
BCDA Biocardia Inc 0.35 0.36 0.35 0.35 241K 1.16%
IMCC IM Cannabis Corp 0.63 0.63 0.58 0.61 70K 1.13%
RNLX Renalytix Ai Plc ADR 0.46 0.46 0.40 0.43 249K 1.13%
ACHL Achilles Therapeutics Plc 0.88 0.92 0.88 0.92 233K 1.10%
DM Dolan Media Company 0.60 0.60 0.56 0.57 3M 1.06%
FSP Franklin Street Properties Corp 1.91 1.93 1.85 1.91 1M 1.06%
GORO Gold Resource Corporation 0.52 0.54 0.50 0.51 622K 1.05%
AEMD Aethlon Medical 0.44 0.44 0.40 0.42 523K 1.02%
TMQ Trilogy Metals Inc 0.50 0.51 0.49 0.50 134K 1.01%
CLOV Clover Health Investments Corp 0.99 1.03 0.99 1.01 4M 1.00%
BFI BurgerFi International Inc 0.39 0.39 0.35 0.39 199K 0.99%
KZR Kezar Life Sciences Inc 0.70 0.73 0.70 0.71 611K 0.99%
ORGN Origin Materials Inc 0.95 1.05 0.92 1.03 1M 0.98%
ICCM Icecure Medical Ltd 1.03 1.08 1.02 1.04 144K 0.97%
RVSN RADVISION LTD 1.04 1.05 1.01 1.05 527K 0.96%
EM Emdeon Inc. Class A Common Stock 1.04 1.12 1.04 1.06 138K 0.95%
CUE Cue Biopharma Inc 1.64 1.79 1.57 1.64 214K 0.92%
ONCY Oncolytics Biotech Inc 1.14 1.14 1.09 1.10 184K 0.92%
TCBP TC BioPharm (Holdings) plc 1.11 1.17 1.11 1.14 128K 0.89%
ENSC Ensysce Biosciences Inc 0.58 0.60 0.56 0.58 58K 0.88%
ECX ECARX Holdings Inc 1.23 1.25 1.11 1.16 74K 0.87%
MITQ Moving iMage Technologies Inc. 0.48 0.49 0.48 0.49 34K 0.87%
COMM Commscope Holding Company 1.17 1.23 1.13 1.17 2M 0.86%
FFIE Faraday Future Intelligent Electric Inc 1.25 1.25 1.13 1.17 65M 0.86%
VIRX Viracta Therapeutics Inc 0.73 0.77 0.72 0.74 40K 0.84%
MTNB Matinas Biopharma Hl 0.17 0.17 0.16 0.17 620K 0.84%
PAPL Pineapple Financial Inc 1.26 1.24 1.16 1.22 177K 0.83%
NDLS Noodles & Company 1.87 1.93 1.81 1.86 229K 0.81%
DLA Delta Apparel Inc 1.26 1.27 1.16 1.24 39K 0.81%
MTEM Molecular Templates Inc 1.29 1.30 1.20 1.26 19K 0.80%
LUMN Centurylink 1.27 1.29 1.25 1.28 7M 0.79%
NBY NovaBay Pharmaceuticals Inc 0.14 0.15 0.13 0.14 9M 0.79%
CCO Clear Channel Outdoor Holdings Inc 1.45 1.47 1.42 1.44 1M 0.70%
LICN Lichen China Ltd 1.35 1.55 1.33 1.46 1M 0.69%
TCON Tracon Pharma 1.49 1.53 1.48 1.50 35K 0.67%
GPRO Gen-Probe Incorporated 1.54 1.59 1.53 1.55 2M 0.65%
OLPX Olaplex Holdings Inc 1.56 1.61 1.53 1.58 1M 0.64%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.61 1.75 1.61 1.67 805K 0.60%
SLI SL Industries Inc 1.74 1.78 1.67 1.73 880K 0.58%
PTPI Petros Pharmaceuticals Inc 0.62 0.65 0.60 0.61 34K 0.57%
EAF Graftech International Ltd 1.79 1.87 1.78 1.79 3M 0.56%
MNDR Mobile health Network Solutions 1.78 1.87 1.77 1.81 353K 0.56%
FEAM 5E Advanced Materials Inc 1.80 1.83 1.59 1.84 235K 0.55%
GAU Galiano Gold Inc 1.85 1.90 1.80 1.84 2M 0.55%
DYAI Dyadic International 1.96 2.10 1.77 1.96 152K 0.51%
ASST Asset Entities Inc 0.44 0.48 0.44 0.45 123K 0.47%
AREC American Resources Corp 1.28 1.28 1.23 1.26 164K 0.40%
AMLI American Lithium Corp 0.73 0.74 0.69 0.71 391K 0.38%
ARQQ Arqit Quantum Inc 0.40 0.41 0.39 0.40 848K 0.38%
PGEN Precigen Inc 1.37 1.41 1.36 1.37 459K 0.37%
PVL Permianville Royalty Trust 1.39 1.40 1.35 1.40 46K 0.36%
LANV Lanvin Group Holdings Limited 1.50 1.54 1.50 1.54 2K 0.33%
NLSP NLS Pharmaceutics Ltd 0.17 0.18 0.16 0.17 5M 0.29%
PACB Pacific Biosciences of California 1.88 1.95 1.81 1.88 6M 0.27%
ONVO Organovo Holdings 1.01 1.02 0.96 1.00 204K 0.26%
BGXX Bright Green Corp 0.21 0.22 0.20 0.20 416K 0.20%
VXRT Vaxart Inc 0.86 0.89 0.79 0.83 1M 0.16%
GWAV Greenwave Technology Solutions Inc 0.08 0.09 0.07 0.08 291M 0.13%
CETX Cemtrex Inc 0.36 0.39 0.35 0.36 2M 0.11%
AZ Allianz SE (ADR) 0.41 0.43 0.38 0.42 321K 0.10%
CARA Cara Therapeutics 0.69 0.69 0.64 0.67 443K 0.10%
SBFM Sunshine Biopharma Inc 0.76 0.76 0.69 0.70 2M 0.07%
CPHI China Pharma Holdings Inc. 0.30 0.30 0.28 0.29 388K 0.07%
ENSV Enservco Corpporation 0.27 0.30 0.27 0.29 111K 0.04%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us