500 Most Active Penny Stocks Under 5$ Today - 05/28/2024
Symbol Company Open High Low Close Volume Percent
STSS Sharps Technology Inc 0.68 0.83 0.45 0.52 300M 141.44%
SOBR Sobr Safe Inc 0.23 0.80 0.22 0.42 129M 88.76%
GV The Goldfield Corporation 0.22 0.45 0.22 0.36 13M 80.50%
PEGY Pineapple Holdings Inc 0.30 0.42 0.25 0.26 655M 46.04%
SING Singlepoint Inc 0.30 0.41 0.28 0.37 37M 46.02%
ONFO Onfolio Holdings Inc 1.13 1.47 1.08 1.33 6M 35.71%
MYNZ Mainz Biomed B.V. 0.62 0.76 0.62 0.76 391K 32.94%
KXIN Kaixin Auto Holdings 0.16 0.21 0.15 0.20 7M 31.47%
SPEC Spectrum Control Inc 0.31 0.38 0.30 0.37 329K 27.59%
OBLG Oblong Inc 0.21 0.37 0.19 0.22 147M 24.89%
AIRS Airsculpt Technologies Inc 3.60 4.38 3.60 4.35 424K 23.93%
VHAI Vocodia Holdings Corp 0.16 0.23 0.15 0.19 172M 23.72%
SPCE Virgin Galactic Holdings Inc 0.90 1.15 0.89 1.05 47M 22.58%
AEI Alset EHome International Inc 0.73 0.83 0.73 0.81 210K 20.75%
SHIM Shimmick Corp. 1.63 1.97 1.58 1.90 672K 20.25%
SISI Shineco Inc 1.33 1.70 1.30 1.65 565K 19.57%
KIRK Kirklands Inc 2.05 2.26 1.90 2.21 1M 19.46%
KWE KWESST Micro Systems Inc. 0.34 0.41 0.33 0.41 632K 19.29%
BSGM Biosig Technologies 1.76 2.15 1.75 2.06 420K 19.08%
CRNC Cerence Inc 3.25 3.89 3.23 3.81 4M 18.69%
PAVS Paranovus Entertainment Technology Ltd 0.90 1.24 0.90 1.19 262K 18.50%
CTRM Castor Maritime Inc 3.88 4.68 3.83 4.65 214K 18.17%
AKYA Akoya Biosciences Inc 2.05 2.29 2.03 2.30 1M 17.05%
LAES SEALSQ Corp 1.09 1.24 1.08 1.24 396K 15.91%
CMTL Comtech Telecomm 2.22 2.64 2.22 2.56 790K 15.84%
QBTS D-Wave Quantum Inc 1.27 1.42 1.25 1.40 6M 14.75%
TLS Telos Corp 4.15 4.66 4.07 4.51 938K 13.89%
NUWE Nuwellis Inc 0.27 0.33 0.25 0.28 8M 13.88%
MREO Mereo Biopharma Group Plc ADR 3.08 3.53 3.00 3.35 3M 13.56%
TLSA Tiziana Life Sciences Plc ADR 0.89 0.93 0.83 0.92 301K 13.47%
CLDI Calidi Biotherapeutics Inc 0.24 0.28 0.23 0.26 1M 13.24%
INHD Inno Holdings Inc. 0.56 0.65 0.53 0.60 108K 13.23%
SIFY Sify Technologies Limited 1.49 1.69 1.48 1.68 491K 13.13%
VIRI Virios Therapeutics Inc 0.20 0.24 0.20 0.23 4M 12.18%
TROO TROOPS Inc 1.09 1.45 0.97 1.33 139K 11.87%
KTRA Kintara Therapeutics Inc 0.19 0.21 0.17 0.19 27M 11.85%
JFBR Jeffs Brands Ltd 0.30 0.35 0.29 0.32 2M 11.79%
CBAT Cbak Energy Technology Inc 1.24 1.50 1.24 1.45 2M 11.54%
TPHS Trinity Pl Hlds Inc 0.13 0.20 0.13 0.15 7M 11.03%
SGE Strong Global Entertainment Inc 1.84 2.34 1.82 1.99 728K 10.93%
PLG Platinum Group Metals Limited (USA) 1.82 1.95 1.76 1.94 1M 10.86%
ZPTA Zapata Computing Holdings Inc. 0.84 0.94 0.83 0.92 780K 10.82%
BENF Beneficient 3.29 3.49 3.23 3.49 78K 10.79%
RKDA Arcadia Bio 3.07 3.30 2.91 3.24 18K 10.77%
MGOL MGO Global Inc 0.59 0.72 0.55 0.66 3M 10.66%
RSLS ReShape Lifesciences Inc. 0.18 0.22 0.17 0.21 11M 10.53%
PSHG Performance Shipping Inc 2.20 2.46 2.20 2.43 379K 10.45%
LIDR AEye Inc 3.69 5.15 3.69 3.84 25M 10.34%
EXK Endeavour Silver Corp 4.01 4.20 4.00 4.14 9M 10.11%
EFSH 1847 Holdings LLC 1.22 1.44 1.22 1.35 882K 10.11%
PROK ProKidney Corp 3.40 3.79 3.40 3.71 594K 10.09%
INDO Indonesia Energy Corp Ltd 3.09 3.30 3.02 3.29 235K 10.03%
PZG Paramount Gold and Silver Corp 0.48 0.55 0.48 0.52 492K 9.94%
MAIA MAIA Biotechnology Inc 3.71 4.29 3.62 4.11 575K 9.89%
INVE Identive Group Inc. 4.25 4.65 4.25 4.60 296K 9.79%
VWE Vintage Wine Estates Inc 0.32 0.38 0.29 0.35 277K 9.72%
BNAI Brand Engagement Network Inc 1.20 1.35 1.10 1.27 119K 9.48%
BITF Bitfarms Ltd. 2.20 2.24 2.09 2.21 36M 9.41%
NRGV Energy Vault Holdings Inc 1.24 1.28 1.18 1.28 1M 9.40%
DFLI Dragonfly Energy Holdings Corp 0.98 1.03 0.94 1.03 861K 9.40%
AGRI AgriFORCE Growing Systems ltd 0.12 0.14 0.11 0.13 30M 9.39%
ACIU AC Immune S.A. 3.68 3.93 3.60 3.87 403K 9.32%
NMHI Natures Miracle Holding Inc. 0.76 0.79 0.71 0.74 219K 9.31%
LUNA Luna Innovations Incorporated 3.12 3.43 3.10 3.33 669K 9.18%
XCUR Exicure Inc 0.46 0.64 0.36 0.36 6M 9.15%
IBIO Ibio Inc 2.25 2.52 2.20 2.39 676K 9.13%
SMFL Smart for Life Inc 3.25 3.44 3.01 3.35 434K 9.12%
UBX Unity Biotechnology Inc 1.51 1.63 1.48 1.62 239K 9.12%
IFBD Infobird Co Ltd 3.99 4.71 3.96 4.31 668K 9.11%
UP Wheels Up Experience Inc 2.66 2.90 2.63 2.88 1M 9.09%
PRTH Priority Techno Holdings Inc 4.47 4.97 4.40 4.86 125K 8.97%
ARBE Arbe Robotics Ltd 1.79 1.97 1.76 1.95 175K 8.94%
BNED Barnes & Noble Education Inc C 0.54 0.73 0.51 0.63 23M 8.93%
LPTV Loop Media Inc 0.20 0.24 0.20 0.24 497K 8.84%
SGRP SPAR Group Inc 2.42 2.75 2.40 2.59 576K 8.82%
MRNS Marinus Pharma CS 1.38 1.58 1.38 1.50 2M 8.70%
CCLD CareCloud Inc 2.74 2.84 2.58 2.76 257K 8.66%
LEXX Lexaria Bioscience Corp 3.16 3.52 3.01 3.39 492K 8.65%
XAIR Beyond Air Inc 1.10 1.25 1.08 1.20 443K 8.60%
SKYX SQL Technologies Corp 0.88 0.96 0.86 0.95 286K 8.59%
NIVF NewGenIvf Group Ltd 1.08 1.24 1.08 1.15 264K 8.49%
GVP GSE Systems Inc 3.60 3.73 3.36 3.72 56K 8.45%
VLCN Volcon Inc 0.21 0.24 0.20 0.21 7M 8.45%
TELL Tellurian Inc 0.52 0.57 0.51 0.56 20M 8.41%
SCPH SC Pharmaceuticals Inc 3.57 3.84 3.44 3.81 276K 8.40%
RNAZ TransCode Therapeutics Inc 1.83 1.99 1.79 1.94 2M 8.38%
SGD Safe and Green Development Corp 0.58 0.60 0.55 0.59 198K 8.37%
STAF Staffing 360 Solutions Inc 0.33 0.38 0.33 0.35 69K 8.36%
JOB General Employment Enterprises Inc 0.35 0.37 0.34 0.36 828K 8.29%
BRSH Bruush Oral Care Inc. 0.15 0.18 0.14 0.15 33M 8.23%
BETR Better Home & Finance Holding Co. 0.36 0.36 0.34 0.34 2M 8.21%
BEAT Cardionet Inc 2.99 3.29 2.75 2.94 355K 8.09%
LSDI Lucy Scientific Discovery Inc 0.94 0.95 0.79 0.94 110K 8.05%
BROG Brooge Holdings Ltd 0.94 1.02 0.93 1.01 79K 7.97%
ALCE Alternus Clean Energy Inc 0.41 0.46 0.40 0.44 309K 7.96%
PNST Pinstripes Holdings Inc 2.72 2.88 2.71 2.88 34K 7.87%
HGAS Global Gas Corp 1.29 1.41 1.18 1.31 32K 7.78%
BWEN Broadwind Energy Inc 4.15 4.65 3.94 4.42 880K 7.54%
PRTS U 1.07 1.16 1.07 1.16 1M 7.41%
WLGS WANG & LEE Group Inc. 0.55 0.60 0.55 0.59 9K 7.27%
FCEL FuelCell Energy Inc 0.91 1.00 0.90 0.94 91M 7.24%
AXTI AXT Inc 3.55 3.80 3.46 3.71 827K 7.23%
BZFD BuzzFeed Inc 2.87 3.16 2.82 3.00 4M 7.14%
MGRX Mangoceuticals Inc 0.41 0.46 0.37 0.44 2M 7.00%
BTE Baytex Energy Trust (USA) 3.50 3.70 3.49 3.69 11M 6.96%
CRKN Crown ElectroKinetics Corp 0.12 0.14 0.11 0.11 235M 6.93%
BARK Original BARK Co (The) 1.19 1.24 1.14 1.24 811K 6.90%
UK Ucommune International Ltd 2.24 2.35 2.14 2.17 163K 6.90%
ATOM Atomera Inc 4.28 4.58 4.28 4.51 226K 6.87%
ARMN Aris Mining Corp 4.30 4.51 4.36 4.47 648K 6.82%
CDT Conduit Pharmaceuticals Inc 2.84 3.27 2.84 3.03 126K 6.69%
TSE Trinseo S.A. 3.37 3.59 3.35 3.55 518K 6.61%
NGD New Gold Inc 2.05 2.12 2.00 2.10 15M 6.60%
AXDX Accelerate Diagnosti 1.38 1.57 1.35 1.47 388K 6.52%
GNLX Genelux Corp 2.70 2.86 2.56 2.79 891K 6.49%
WLDS Wearable Devices Ltd 0.38 0.40 0.36 0.38 652K 6.44%
MXCT Methanex Corp. 4.55 4.86 4.45 4.83 539K 6.39%
NG NovaGold Resources Inc 3.65 3.87 3.65 3.83 2M 6.39%
OPTN Optinose Inc 1.11 1.20 1.10 1.18 507K 6.31%
POET POET Technologies Inc 1.75 1.84 1.60 1.86 529K 6.29%
CTV CommScope Inc 2.10 2.24 2.06 2.20 606K 6.28%
DNMR Danimer Scientific Inc 0.70 0.76 0.69 0.72 908K 6.27%
GDHG Golden Heaven Group Holdings Ltd 0.26 0.30 0.25 0.26 4M 6.27%
MAPS WM Technology Inc 0.90 0.99 0.90 0.94 1M 6.27%
SHCR Sharecare Inc 0.84 0.88 0.76 0.87 4M 6.27%
REI Ring Energy Inc 1.80 1.92 1.80 1.91 2M 6.11%
ADPT Adaptec Inc 3.50 3.70 3.43 3.65 864K 6.10%
ABCL AbCellera Biologics Inc 3.88 4.34 3.88 4.08 3M 5.97%
PHGE Biomx Ltd 0.36 0.39 0.33 0.36 214K 5.91%
COSM Cosmos Holdings Inc 0.69 0.74 0.67 0.74 73K 5.87%
WTO UTime Ltd 0.45 0.47 0.44 0.45 316K 5.85%
TRX Tanzanian Royalty Exploration Corp 0.47 0.48 0.45 0.48 504K 5.85%
SPCB Supercom Ltd 0.20 0.22 0.19 0.21 4M 5.80%
ALIM Alimera Sciences Inc 2.95 3.18 2.95 3.12 121K 5.76%
FOSL Fossil Inc 1.28 1.41 1.25 1.38 805K 5.75%
VZLA Vizsla Silver Corp 1.78 1.90 1.78 1.84 2M 5.75%
ALGS Aligos Therapeutics Inc 0.62 0.62 0.58 0.61 133K 5.69%
EGHT 8x8 Inc 2.83 3.08 2.83 2.97 1M 5.69%
NKGN NKGen Biotech Inc 1.59 1.61 1.45 1.50 185K 5.63%
MAXN Maxeon Solar Tech Ltd 3.07 3.33 3.02 3.20 3M 5.61%
USAS Americas Silver Corp 0.33 0.34 0.33 0.34 955K 5.59%
SNES Senestech Inc 0.72 0.78 0.70 0.74 73K 5.55%
TUYA Tuya Inc 2.13 2.15 2.04 2.10 1M 5.53%
NOTV Inotiv Inc 2.03 2.15 1.96 2.11 354K 5.50%
AAGR African Agriculture Holdings Inc 0.38 0.40 0.36 0.40 121K 5.47%
HUSA Houston American Energy Corporation 1.32 1.37 1.32 1.37 164K 5.38%
ITRG Integra Resources Corp 0.90 0.93 0.89 0.92 297K 5.38%
PPBT Purple Biotech Ltd 0.76 0.85 0.72 0.79 182K 5.37%
AMPS Altus Power Inc 4.02 4.24 3.99 4.15 2M 5.33%
PASG Passage Bio Inc 1.13 1.19 1.02 1.19 67K 5.31%
ARAY Accuray Incorporated 1.51 1.60 1.51 1.59 526K 5.30%
KIND Nextdoor Holdings Inc 2.49 2.61 2.47 2.61 2M 5.24%
NAAS Naas Technology Inc 0.45 0.50 0.43 0.45 2M 5.21%
OPTT Ocean Power Technologies Inc 0.23 0.24 0.20 0.20 37M 5.15%
DDD SCOLR Pharma Inc 3.55 3.70 3.54 3.68 1M 5.14%
PMEC Primech Holdings Ltd 0.58 0.60 0.58 0.60 27K 5.09%
SSP The E.W. Scripps Company 2.51 2.71 2.50 2.58 1M 5.09%
SNSE Sensei Biotherapeutics Inc 0.81 0.88 0.75 0.83 786K 5.06%
QIPT Quipt Home Medical Corp 3.13 3.38 3.13 3.35 203K 5.02%
DHC Diversified Healthcare Trust 2.34 2.43 2.30 2.41 1M 5.01%
MPU Mega Matrix Corp 2.02 2.27 2.00 2.10 228K 5.00%
BLRX Biolinerx Ltd 0.69 0.73 0.65 0.72 1M 4.96%
ANTX AN2 Therapeutics Inc 2.05 2.13 2.02 2.12 120K 4.95%
TRNR Interactive Strength Inc 0.19 0.25 0.18 0.21 2M 4.88%
ME Mariner Energy Inc 0.53 0.55 0.52 0.54 3M 4.86%
MLGO MicroAlgo Inc 1.85 1.94 1.83 1.94 137K 4.86%
BDRX Biodexa Pharmaceuticals Plc 1.02 1.11 1.01 1.08 495K 4.85%
FANH Fanhua Inc 3.20 3.30 3.14 3.25 81K 4.84%
RPHM Reneo Pharmaceuticals Inc 1.66 1.80 1.63 1.74 147K 4.82%
EGRX Eagle Pharmaceuticals 3.82 3.93 3.63 3.92 293K 4.81%
JL J-Long Group Ltd 0.59 0.63 0.57 0.62 254K 4.78%
VIVK Vivakor Inc 1.28 1.41 1.24 1.33 59K 4.72%
LILM Lilium N.V 0.93 0.93 0.86 0.93 8M 4.71%
ACET Aceto Corporation 1.51 1.63 1.51 1.56 686K 4.70%
APPS Digital Turbine 2.16 2.34 2.12 2.24 4M 4.67%
HOLO MicroCloud Hologram Inc 1.64 1.74 1.60 1.73 9M 4.67%
STEM StemCells Inc 1.33 1.42 1.32 1.36 4M 4.62%
PEV Phoenix Motor Inc 0.75 0.93 0.62 0.81 180K 4.62%
FRGT Freight Technologies Inc 0.66 0.71 0.65 0.69 213K 4.56%
SEEL Seelos Therapeutics Inc 1.35 1.41 1.32 1.39 81K 4.51%
RPTX Repare Therapeutics Inc 3.15 3.31 3.03 3.26 308K 4.49%
UONE Urban One Inc 2.03 2.15 2.00 2.11 63K 4.46%
XFOR X4 Pharmaceuticals Inc 0.93 0.98 0.91 0.94 1M 4.45%
AZTR Azitra Inc 0.20 0.20 0.19 0.20 688K 4.42%
GETY Getty Images Holdings Inc 3.48 3.62 3.48 3.56 739K 4.40%
SGMO Sangamo Biosciences Inc 0.61 0.66 0.61 0.62 2M 4.39%
LXRX Lexicon Pharmaceuticals Inc 1.60 1.70 1.59 1.69 3M 4.32%
ATUS Altice USA Inc Cl A 2.37 2.45 2.35 2.43 2M 4.29%
EQ Embarq Corporation 1.40 1.48 1.38 1.46 91K 4.29%
RKLB Rocket Lab USA Inc 4.25 4.47 4.24 4.39 8M 4.28%
GWH ESS Tech Inc 0.79 0.81 0.74 0.79 887K 4.27%
BPT BP Prudhoe Bay Royalty Trust 2.34 2.50 2.33 2.45 107K 4.26%
TSBX Turnstone Biologics Corp 2.70 2.78 2.64 2.71 160K 4.23%
CNTG Centogene N.V. 0.39 0.40 0.35 0.39 181K 4.22%
AGFY Agrify Corp 0.30 0.32 0.30 0.31 373K 4.20%
MOBX Mobix Labs Inc 2.19 2.32 2.19 2.29 36K 4.09%
CMPX Compass Therapeutics Inc 1.47 1.57 1.47 1.53 138K 4.08%
GRTX Galera Therapeutics Inc 0.21 0.22 0.20 0.20 899K 4.08%
GLBS Globus Maritime Limited 2.23 2.40 2.23 2.34 113K 4.00%
INAB IN8bio Inc 1.04 1.05 1.00 1.05 74K 3.96%
IONM Assure Holdings Corp 0.45 0.45 0.42 0.45 186K 3.95%
ACON Aclarion Inc 0.31 0.35 0.30 0.32 605K 3.94%
DC Dakota Gold Corp 3.10 3.25 3.10 3.20 208K 3.90%
NTBL Notable Labs Ltd 0.78 0.90 0.78 0.83 87K 3.86%
FLGC Flora Growth Corp 1.34 1.37 1.27 1.35 92K 3.85%
UIS Unisys Corporation 4.51 4.70 4.47 4.63 648K 3.81%
NOVA NovaMed Inc 4.50 4.62 4.30 4.47 5M 3.71%
VTNR Vertex Energy 1.08 1.19 1.08 1.12 2M 3.70%
LIFW MSP Recovery Inc 0.70 0.73 0.69 0.72 266K 3.66%
RZLT Rezolute Inc 3.62 3.72 3.40 3.69 747K 3.65%
DCGO DocGo Inc 3.09 3.31 3.02 3.16 970K 3.61%
IMRX Immuneering Corp 1.44 1.50 1.35 1.44 232K 3.60%
INVZ Innoviz Technologies Ltd 1.12 1.19 1.12 1.15 1M 3.60%
RANI Rani Therapeutics Holdings Inc 4.57 5.02 4.50 4.60 87K 3.60%
MICS Singing Machine Co. Inc. 1.37 1.58 1.35 1.45 65K 3.57%
NUKK Nukkleus Inc 1.05 1.09 0.86 0.93 3M 3.57%
CEI Camber Energy Inc 0.17 0.18 0.17 0.18 11M 3.53%
RENB Renovaro Biosciences Inc 1.50 1.75 1.45 1.47 1M 3.52%
TGB Taseko Mines Limited (USA) 2.94 3.03 2.92 2.95 4M 3.51%
MKFG Markforged Holding Corporation 0.42 0.45 0.42 0.43 397K 3.46%
DNN Denison Mines Corp 2.34 2.40 2.31 2.40 16M 3.45%
ICU SeaStar Medical Holding Corp 0.38 0.41 0.38 0.39 978K 3.40%
LNZA LanzaTech Global Inc 3.00 3.26 2.98 3.04 1M 3.40%
TIGR TigerLogic Corp 4.11 4.46 4.11 4.26 3M 3.40%
CMBM Cambium Networks Corp 3.27 3.40 3.22 3.36 87K 3.38%
HYMC Hycroft Mining Holding Corp 3.67 3.77 3.57 3.69 301K 3.36%
GRDI Griid Infrastructure Inc. 0.75 0.80 0.75 0.78 30K 3.31%
SPWH Sportsman's Wareh 3.35 3.49 3.29 3.43 432K 3.31%
OPEN OpenTable Inc 2.15 2.23 2.13 2.20 12M 3.29%
CGEN Compugen Ltd 2.46 2.55 2.41 2.52 678K 3.28%
TTI TETRA Technologies Inc 3.70 3.84 3.66 3.79 2M 3.27%
PRTG Portage Biotech Inc 0.26 0.28 0.25 0.27 130K 3.27%
CVM CEL-SCI Corporation 1.22 1.29 1.21 1.27 160K 3.25%
FURY Fury Gold Mines Limited 0.49 0.50 0.42 0.48 829K 3.23%
VUZI Vuzix Corp 1.55 1.74 1.55 1.61 877K 3.21%
SES SES AI Corporation 1.26 1.31 1.24 1.29 279K 3.20%
YCBD Cbdmd Inc 0.68 0.69 0.65 0.68 53K 3.17%
CSLR Complete Solaria Inc. 1.58 1.72 1.55 1.64 237K 3.14%
LAZR Luminar Technologies Inc 1.63 1.74 1.61 1.64 7M 3.14%
ATAI ATA Inc 1.68 1.69 1.62 1.66 688K 3.11%
FREY FREYR Battery 2.70 2.85 2.52 2.66 3M 3.10%
DGHI Digihost Technology Inc 1.28 1.36 1.28 1.34 39K 3.08%
EU WisdomTree Dreyfus Euro ETF 4.67 4.79 4.56 4.78 1M 3.02%
GAN Gainsco Inc 1.32 1.37 1.32 1.37 31K 3.01%
SHMD SCHMID Group N.V. 4.32 5.45 4.32 4.45 56K 3.01%
NIU Niu Technologies ADR 2.05 2.11 2.01 2.07 149K 2.99%
APLM Apollomics Inc 0.25 0.27 0.23 0.26 500K 2.97%
QD Qudian Inc ADR 1.69 1.80 1.66 1.74 454K 2.96%
CLSD Clearside Biomedi 1.33 1.44 1.33 1.39 138K 2.96%
IPW SPDR S&P Interntil Ergy Sect (ETF) 2.33 2.67 2.05 2.09 2M 2.96%
SLE Sara Lee Corp 1.30 1.45 1.18 1.28 230K 2.95%
MRT Mortons Restaurant Group Inc 1.73 1.80 1.72 1.75 91K 2.94%
SVM Silvercorp Metals Inc 4.25 4.39 4.11 4.22 3M 2.93%
EXFY Expensify Inc 1.75 1.79 1.71 1.76 401K 2.92%
DTCK Davis Commodities Ltd. 1.04 1.07 1.02 1.06 20K 2.91%
CORZ Core Scientific Inc 4.93 5.15 4.82 4.96 8M 2.90%
BTG B2Gold Corp 2.81 2.86 2.81 2.84 12M 2.90%
YYAI Connexa Sports Technologies Inc. 0.79 0.79 0.73 0.76 144K 2.89%
MTA Magyar Telekom Plc 3.16 3.26 3.09 3.21 571K 2.88%
SYRA Syra Health Corp 1.44 1.48 1.40 1.44 83K 2.86%
OM Outset Medical Inc 3.92 4.04 3.75 3.98 719K 2.84%
LODE Comstock Mining Inc 0.25 0.26 0.25 0.26 1M 2.84%
BCAN BYND Cannasoft Enterprises Inc 0.93 0.98 0.90 0.91 921K 2.80%
AMWL American Well Corp Cl A 0.44 0.45 0.42 0.44 2M 2.79%
SNOA Sonoma Pharmaceuticals Inc 0.19 0.21 0.18 0.20 2M 2.79%
VNET 21Vianet Group Inc 1.81 1.90 1.79 1.84 583K 2.79%
PHX Panhandle Oil and Gas Inc 3.35 3.45 3.35 3.39 71K 2.73%
GLDG Goldmining Inc 0.90 0.93 0.90 0.91 577K 2.70%
ANIX Anixa Biosciences Inc 2.41 2.50 2.41 2.48 58K 2.69%
CATX Perspective Therapeutics Inc 1.52 1.59 1.47 1.54 13M 2.67%
RIGL Rigel Pharmaceuticals Inc 0.91 0.95 0.91 0.93 738K 2.63%
SRFM Surf Air Mobility Inc 0.35 0.36 0.34 0.34 136K 2.62%
MOND Mondee Holdings Inc 2.29 2.36 2.10 2.36 330K 2.61%
UROY Uranium Royalty Corp 2.75 2.81 2.72 2.77 807K 2.59%
ONL Orion Office REIT Inc 3.59 3.69 3.57 3.62 400K 2.55%
AUTL Autolus Therapeutics Plc ADR 3.96 4.06 3.90 4.02 530K 2.55%
APVO Aptevo Therapeutics Inc 0.74 0.74 0.71 0.73 91K 2.53%
REKR Rekor Systems Inc 1.59 1.64 1.56 1.63 1M 2.52%
LYRA Lyra Therapeutics Inc 0.33 0.34 0.32 0.33 2M 2.46%
LFT Longtop Financial Technologies Limited 2.52 2.59 2.52 2.54 127K 2.42%
XXII 22nd Century Group Inc 1.25 1.28 1.23 1.27 118K 2.42%
OIS Oil States International Inc 4.55 4.69 4.54 4.67 903K 2.41%
TRVI Trevi Therapeutics Inc 2.52 2.60 2.42 2.56 218K 2.40%
EVC Entravision Communication 2.10 2.16 2.10 2.15 299K 2.38%
HSAI Hesai Group 4.70 4.78 4.68 4.75 305K 2.37%
BHIL Benson Hill Inc 0.21 0.21 0.19 0.20 1M 2.36%
DHX DICE HOLDINGS INC 2.16 2.26 2.12 2.20 227K 2.33%
RMNI Rimini Street Inc 2.60 2.66 2.54 2.65 222K 2.32%
ADV Advantage Solutions Inc 3.50 3.57 3.48 3.54 869K 2.31%
CTMX Cytomx Thera 1.92 1.93 1.77 1.79 2M 2.29%
RBT Rubicon Technologies Inc 0.21 0.23 0.21 0.23 546K 2.27%
SQNS Sequans Communications S A 0.68 0.74 0.67 0.69 337K 2.27%
COCP Cocrystal Pharma Inc 2.25 2.33 2.12 2.25 109K 2.27%
URG Ur-Energy Inc 1.78 1.82 1.74 1.80 4M 2.27%
IAG IAMGOLD Corporation (USA) 4.12 4.17 4.06 4.09 9M 2.25%
WIMI Wimi Hologram Cloud Inc ADR 0.86 0.88 0.86 0.88 131K 2.21%
DZSI Dasan Zhone Solutions Inc 1.36 1.43 1.28 1.40 219K 2.19%
AKTS Akoustis Technologies Inc 0.21 0.23 0.20 0.21 9M 2.18%
HNST Honest Company Inc (The ) 2.77 2.84 2.73 2.81 621K 2.18%
VOXR Vox Royalty Corp 2.31 2.35 2.28 2.34 123K 2.18%
AADI Aadi Bioscience Inc 1.87 1.89 1.82 1.88 91K 2.17%
BGFV Big 5 Sporting Goods Corporation 3.23 3.34 3.22 3.29 266K 2.17%
IGC India Globalization Capital Inc 0.49 0.52 0.47 0.50 440K 2.17%
ORLA Orla Mining Ltd 4.26 4.29 4.20 4.25 307K 2.16%
HITI High Tide Inc. 2.33 2.42 2.31 2.38 338K 2.15%
TPIC Tpi Composites Inc 4.90 5.05 4.76 4.84 859K 2.11%
TRUE Centrue Financial Corporation 2.81 2.92 2.79 2.90 183K 2.11%
IHS IHS Inc 3.35 3.42 3.26 3.41 204K 2.10%
IMPP Imperial Petroleum Inc 4.28 4.39 4.27 4.37 168K 2.10%
KC Kingsoft Cloud Holdings Limited ADR 2.87 2.97 2.87 2.92 837K 2.10%
BIOR Biora Therapeutics Inc 0.61 0.62 0.59 0.61 215K 2.09%
SILO SILO Pharma Inc 1.86 2.03 1.82 1.96 59K 2.08%
CDIO Cardio Diagnostics Holdings Inc 0.70 0.71 0.68 0.70 82K 2.07%
ZCAR ETF Series Solutions Trust 0.19 0.20 0.18 0.19 3M 2.07%
ASTI Ascent Solar Technologies Inc 0.15 0.17 0.14 0.15 41M 2.05%
SPWR SunPower Corporation 3.07 3.36 2.93 2.98 13M 2.05%
TANH Tantech Holdings 0.62 0.72 0.62 0.65 499K 2.05%
WORX Scworx Corp 1.92 2.15 1.78 2.02 215K 2.02%
CNTX Context Therapeutics Inc 2.00 2.12 1.90 2.04 217K 2.00%
PWM Prestige Wealth Inc 1.05 1.05 1.00 1.02 3K 2.00%
SDOT Sadot Group Inc 0.32 0.32 0.29 0.32 66K 1.99%
BFLY Bluefly Inc 0.98 1.05 0.98 1.03 1M 1.98%
AREB American Rebel Holdings Inc 0.37 0.40 0.37 0.38 136K 1.98%
PFMT Performant Financial 3.10 3.17 3.09 3.15 147K 1.94%
CDZI Cadiz Inc 3.18 3.29 3.11 3.19 242K 1.92%
BBAI BigBear.ai Holdings Inc 1.59 1.60 1.55 1.60 2M 1.91%
WOW Wideopenwest Inc 4.71 4.82 4.62 4.79 478K 1.91%
AWRE Aware Inc 1.86 1.89 1.85 1.88 51K 1.90%
CNTY Century Casinos Inc 2.70 2.80 2.66 2.70 193K 1.89%
EVO Eaton Vance Ohio Municipal Income Trust 4.88 4.96 4.82 4.86 291K 1.89%
KOPN Kopin Corporation 0.83 0.89 0.82 0.84 1M 1.89%
NNDM Nano Dimension Ads 2.64 2.74 2.64 2.69 1M 1.89%
CLNE Clean Energy Fuels Corp 2.72 2.80 2.70 2.74 1M 1.86%
EDTK Skillful Craftsman Education Technology Ltd 1.09 1.14 1.06 1.11 130K 1.83%
LYG Lloyds Banking Group PLC (ADR) 2.81 2.83 2.78 2.80 8M 1.82%
ABUS Arbutus Biopharma Cp 3.35 3.37 3.25 3.35 952K 1.82%
SSKN Strata Skin Scien 0.40 0.43 0.38 0.39 47K 1.82%
ALBT Avalon GloboCare Corp 0.30 0.48 0.29 0.30 2M 1.79%
LPSN LivePerson Inc 0.70 0.72 0.63 0.66 2M 1.79%
OMH Ohmyhome Ltd 0.52 0.54 0.52 0.54 106K 1.77%
ASPS Altisource Portfolio Solutions S.A. 1.74 1.80 1.69 1.74 136K 1.75%
AVXL Anavex Lf SC 4.06 4.09 3.98 4.07 793K 1.75%
PRZO ParaZero Technologies Ltd 0.71 0.71 0.67 0.70 246K 1.75%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.07 4.10 4.04 4.08 449K 1.75%
SCPX Scorpius Holdings Inc. 0.11 0.12 0.10 0.11 20M 1.73%
APLT Applied Therapeutics Inc 4.10 4.41 4.10 4.15 691K 1.72%
SVRA Savara Inc 4.13 4.17 4.00 4.15 1M 1.72%
DPRO Draganfly Inc 0.30 0.30 0.27 0.28 793K 1.67%
OVID Ovid Therapeutics Inc 3.00 3.08 2.97 3.05 108K 1.67%
NFGC New Found Gold Corp 3.73 3.73 3.61 3.67 253K 1.66%
EVTL Vertical Aerospace Ltd 0.73 0.73 0.65 0.69 282K 1.64%
HOWL Werewolf Therapeutics Inc 4.91 5.19 4.67 4.96 226K 1.64%
MNPR Monopar Therapeutics Inc 0.60 0.62 0.60 0.62 16K 1.64%
ITP Intertape Polymer Group (USA) 0.26 0.27 0.25 0.25 120K 1.63%
GCI Gannett Co 3.77 3.93 3.71 3.77 2M 1.62%
RBBN Ribbon Communications Inc 3.11 3.22 3.08 3.16 283K 1.61%
INUV Inuvo Inc. 0.32 0.32 0.29 0.30 280K 1.61%
GRWG Growgeneration Corp 2.52 2.59 2.50 2.56 439K 1.59%
IOBT IO Biotech Inc 1.30 1.45 1.21 1.29 148K 1.57%
GEVO Gevo Inc 0.70 0.73 0.69 0.70 3M 1.55%
CRON Cronos Group Inc 2.69 2.69 2.62 2.68 1M 1.52%
ORGO Organogenesis Holdings Inc 2.70 2.72 2.64 2.67 404K 1.52%
WRNT Warrantee Inc 0.32 0.35 0.32 0.33 169K 1.52%
BIOL Biolase Inc 0.17 0.18 0.16 0.17 927K 1.51%
EXAI Exscientia Plc 4.73 4.83 4.65 4.76 412K 1.49%
ARBK Argo Blockchain Plc 1.38 1.45 1.35 1.39 178K 1.46%
PETS PetMed Express Inc 4.16 4.29 4.08 4.18 322K 1.46%
NIO Nuveen Insured Municipal Opp 4.97 5.01 4.83 4.90 46M 1.45%
IDEX Ideanomics Inc 1.01 1.02 0.95 0.96 392K 1.45%
LKCO Luokung Technology Corp 0.70 0.70 0.65 0.70 37K 1.45%
ABSI Absci Corp 4.29 4.43 4.20 4.27 2M 1.43%
EVLV Evolv Technologies Holdings Inc 2.85 2.99 2.81 2.87 1M 1.41%
MCRB Seres Theraptc 0.94 0.97 0.91 0.93 2M 1.41%
ZAPP Zapp Electric Vehicles Group Ltd 0.97 1.03 0.95 0.99 60K 1.41%
IFRX Fireman B.V. 1.45 1.49 1.40 1.46 192K 1.39%
LPL LG Display Co Ltd 3.76 3.78 3.63 3.68 585K 1.38%
SND Smart Sand Inc 2.18 2.27 2.18 2.21 68K 1.38%
CANG Cango Inc ADR 1.45 1.62 1.44 1.49 46K 1.36%
OCEA Ocean Biomedical Inc. 1.45 1.53 1.44 1.49 119K 1.36%
TEF Telefonica S 4.51 4.53 4.50 4.51 831K 1.35%
COOK Traeger Inc 2.19 2.31 2.19 2.29 349K 1.33%
WBX Wallbox N.V 1.50 1.58 1.47 1.53 330K 1.32%
AQST Aquestive Therapeutics Inc 3.12 3.14 3.01 3.10 856K 1.31%
FNGR FingerMotion Inc 3.20 3.20 3.00 3.15 311K 1.29%
MMLP Martin Midstream Partners L 3.07 3.18 3.07 3.15 106K 1.29%
RLYB Rallybio Corp 1.57 1.63 1.55 1.58 208K 1.28%
GRTS Gritstone Oncology Inc 0.81 0.82 0.80 0.81 2M 1.25%
RGLS Regulus Therapeutics 2.05 2.16 2.00 2.05 525K 1.24%
PED Petroflow Energy Ltd 0.96 0.97 0.90 0.93 74K 1.24%
HEPS D-MARKET Electronic Services & Trading 1.66 1.73 1.65 1.70 337K 1.19%
TIVC Tivic Health Systems Inc 0.41 0.41 0.39 0.41 154K 1.19%
TPET Trio Petroleum Corp. 0.27 0.27 0.24 0.26 1M 1.18%
EVA Enviva Partners LP 0.59 0.62 0.59 0.61 331K 1.17%
BCDA Biocardia Inc 0.35 0.36 0.35 0.35 241K 1.16%
IMCC IM Cannabis Corp 0.63 0.63 0.58 0.61 70K 1.13%
RNLX Renalytix Ai Plc ADR 0.46 0.46 0.40 0.43 249K 1.13%
CYH Community Health Systems 3.60 3.64 3.48 3.62 818K 1.12%
ACHL Achilles Therapeutics Plc 0.88 0.92 0.88 0.92 233K 1.10%
BTOG China Xiangtai Food Co Ltd 3.60 3.87 3.60 3.69 93K 1.10%
DM Dolan Media Company 0.60 0.60 0.56 0.57 3M 1.06%
FSP Franklin Street Properties Corp 1.91 1.93 1.85 1.91 1M 1.06%
TBLT Toughbuilt Industries Inc 2.83 2.95 2.50 2.88 137K 1.05%
GORO Gold Resource Corporation 0.52 0.54 0.50 0.51 622K 1.05%
AEMD Aethlon Medical 0.44 0.44 0.40 0.42 523K 1.02%
TMQ Trilogy Metals Inc 0.50 0.51 0.49 0.50 134K 1.01%
CLOV Clover Health Investments Corp 0.99 1.03 0.99 1.01 4M 1.00%
ABEO Abeona Therapeutics 4.13 4.21 4.02 4.10 459K 0.99%
BFI BurgerFi International Inc 0.39 0.39 0.35 0.39 199K 0.99%
KZR Kezar Life Sciences Inc 0.70 0.73 0.70 0.71 611K 0.99%
ORGN Origin Materials Inc 0.95 1.05 0.92 1.03 1M 0.98%
TBLA Taboola.com Ltd 4.12 4.16 4.07 4.14 654K 0.98%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.04 2.06 2.01 2.06 1M 0.98%
BLDP Ballard Power Systems Inc 3.18 3.20 3.08 3.12 2M 0.97%
ICCM Icecure Medical Ltd 1.03 1.08 1.02 1.04 144K 0.97%
NRBO Neurobo Pharmaceuticals Inc 4.09 4.45 3.96 4.17 38K 0.97%
PDSB Pds Biotechnology Corp 3.09 3.14 3.00 3.11 427K 0.97%
STRO Sutro Biopharma Inc 4.19 4.30 4.04 4.18 698K 0.97%
RVSN RADVISION LTD 1.04 1.05 1.01 1.05 527K 0.96%
TDUP ThredUp Inc 2.09 2.13 2.06 2.11 274K 0.96%
EM Emdeon Inc. Class A Common Stock 1.04 1.12 1.04 1.06 138K 0.95%
CUE Cue Biopharma Inc 1.64 1.79 1.57 1.64 214K 0.92%
MMAT Meta Materials Inc 3.22 3.35 3.03 3.29 369K 0.92%
ONCY Oncolytics Biotech Inc 1.14 1.14 1.09 1.10 184K 0.92%
OXBR Oxbridge Ord Shrs 2.32 2.32 2.16 2.22 36K 0.91%
OPFI OppFi Inc 3.38 3.48 3.27 3.36 243K 0.90%
TCBP TC BioPharm (Holdings) plc 1.11 1.17 1.11 1.14 128K 0.89%
ENSC Ensysce Biosciences Inc 0.58 0.60 0.56 0.58 58K 0.88%
RERE AiHuiShou International Co Ltd 2.35 2.40 2.29 2.33 1M 0.87%
ECX ECARX Holdings Inc 1.23 1.25 1.11 1.16 74K 0.87%
MITQ Moving iMage Technologies Inc. 0.48 0.49 0.48 0.49 34K 0.87%
COMM Commscope Holding Company 1.17 1.23 1.13 1.17 2M 0.86%
FFIE Faraday Future Intelligent Electric Inc 1.25 1.25 1.13 1.17 65M 0.86%
MRSN Mersana Therapeutics Inc 2.38 2.42 2.27 2.40 1M 0.84%
VIRX Viracta Therapeutics Inc 0.73 0.77 0.72 0.74 40K 0.84%
MTNB Matinas Biopharma Hl 0.17 0.17 0.16 0.17 620K 0.84%
AMC Amc Entertainment Holdings Inc 5.01 5.37 4.66 4.88 77M 0.83%
PAPL Pineapple Financial Inc 1.26 1.24 1.16 1.22 177K 0.83%
FLL Full House Resorts Inc 5.01 5.02 4.83 4.99 68K 0.81%
NDLS Noodles & Company 1.87 1.93 1.81 1.86 229K 0.81%
DLA Delta Apparel Inc 1.26 1.27 1.16 1.24 39K 0.81%
MTEM Molecular Templates Inc 1.29 1.30 1.20 1.26 19K 0.80%
LUMN Centurylink 1.27 1.29 1.25 1.28 7M 0.79%
VMEO Vimeo Inc 3.79 3.87 3.77 3.83 1M 0.79%
NBY NovaBay Pharmaceuticals Inc 0.14 0.15 0.13 0.14 9M 0.79%
CCO Clear Channel Outdoor Holdings Inc 1.45 1.47 1.42 1.44 1M 0.70%
LICN Lichen China Ltd 1.35 1.55 1.33 1.46 1M 0.69%
CRBU Caribou Biosciences Inc 3.00 3.06 2.94 2.99 1M 0.67%
TCON Tracon Pharma 1.49 1.53 1.48 1.50 35K 0.67%
ITI Iteris Inc 4.58 4.64 4.56 4.60 45K 0.66%
OLO POWERSHARES DB CRUDE 4.61 4.72 4.57 4.64 1M 0.65%
GPRO Gen-Probe Incorporated 1.54 1.59 1.53 1.55 2M 0.65%
OLPX Olaplex Holdings Inc 1.56 1.61 1.53 1.58 1M 0.64%
HBIO Harvard Bioscience Inc 3.20 3.25 3.11 3.18 160K 0.63%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.61 1.75 1.61 1.67 805K 0.60%
OPRT Oportun Financial Corp 3.38 3.69 3.29 3.38 160K 0.60%
SYRS Syros Pharmaceuticals 4.84 5.05 4.80 5.00 291K 0.60%
SLI SL Industries Inc 1.74 1.78 1.67 1.73 880K 0.58%
FATE Fate Therapeutics 3.61 3.68 3.49 3.54 2M 0.57%
PTPI Petros Pharmaceuticals Inc 0.62 0.65 0.60 0.61 34K 0.57%
EAF Graftech International Ltd 1.79 1.87 1.78 1.79 3M 0.56%
ETON Eton Pharmaceutcials Inc 3.70 3.70 3.57 3.60 39K 0.56%
MNDR Mobile health Network Solutions 1.78 1.87 1.77 1.81 353K 0.56%
FEAM 5E Advanced Materials Inc 1.80 1.83 1.59 1.84 235K 0.55%
GAU Galiano Gold Inc 1.85 1.90 1.80 1.84 2M 0.55%
BRFS BRF Brasil Foods SA(ADR) 3.82 3.85 3.73 3.75 2M 0.54%
SWIM thinkorswim Group Inc 3.78 3.85 3.70 3.74 92K 0.54%
NOK Nokia Corporation (ADR) 3.86 3.88 3.84 3.87 11M 0.52%
DYAI Dyadic International 1.96 2.10 1.77 1.96 152K 0.51%
DLNG Dynagas Lng Partners LP 3.97 4.01 3.86 4.00 52K 0.50%
PBYI Puma Biotechnology 4.00 4.09 3.93 4.02 293K 0.50%
EMX Emx Royalty Group 2.04 2.07 2.03 2.03 534K 0.50%
MFG Mizuho Financial Group Inc 4.06 4.08 4.04 4.07 635K 0.49%
NEWP Newport Corporation 2.08 2.12 1.94 2.05 440K 0.49%
GLUE Monte Rosa Therapeutics Inc 4.25 4.34 3.92 4.18 299K 0.48%
DDL Dingdong (Cayman) Ltd 2.16 2.22 2.06 2.14 539K 0.47%
LU Lufax Holding Ltd ADR 4.31 4.39 4.26 4.30 2M 0.47%
ADTH AdTheorent Holding Company Inc 3.18 3.20 3.18 3.20 2M 0.47%
ASST Asset Entities Inc 0.44 0.48 0.44 0.45 123K 0.47%
UGP Ultrapar Participacoes SA (ADR) 4.70 4.72 4.62 4.67 2M 0.43%
INBS Intelligent Bio Solutions Inc 2.29 2.38 2.26 2.32 28K 0.43%
SCYX Scynexis Inc 2.38 2.40 2.28 2.36 178K 0.43%
VFS VinFast Auto Ltd. 4.90 5.24 4.70 4.92 3M 0.41%
AREC American Resources Corp 1.28 1.28 1.23 1.26 164K 0.40%
BTBT Bit Digital Inc 2.52 2.69 2.47 2.53 6M 0.40%
CUBA Herzfeld Caribbean Basin Fund Inc 2.52 2.53 2.48 2.51 57K 0.40%
SMRT Stein Mart Inc 2.60 2.61 2.55 2.57 923K 0.39%
AMLI American Lithium Corp 0.73 0.74 0.69 0.71 391K 0.38%
ARQQ Arqit Quantum Inc 0.40 0.41 0.39 0.40 848K 0.38%
ARC American Reprographics Company 2.68 2.75 2.68 2.73 134K 0.37%
PGEN Precigen Inc 1.37 1.41 1.36 1.37 459K 0.37%
PVL Permianville Royalty Trust 1.39 1.40 1.35 1.40 46K 0.36%
IVP Inspire Veterinary Partners Inc. 2.84 2.84 2.70 2.79 16K 0.36%
SIRI Sirius XM Radio Inc 2.75 2.79 2.73 2.76 17M 0.36%
IMMP Immutep Ltd ADR 2.89 2.94 2.81 2.85 157K 0.35%
LANV Lanvin Group Holdings Limited 1.50 1.54 1.50 1.54 2K 0.33%
TV Grupo Televisa S 3.19 3.23 3.15 3.15 359K 0.32%
TSHA Taysha Gene Therapies Inc 3.24 3.30 3.14 3.25 2M 0.31%
NLSP NLS Pharmaceutics Ltd 0.17 0.18 0.16 0.17 5M 0.29%
PACB Pacific Biosciences of California 1.88 1.95 1.81 1.88 6M 0.27%
ONVO Organovo Holdings 1.01 1.02 0.96 1.00 204K 0.26%
Symbol Company Open High Low Close Volume Percent
STSS Sharps Technology Inc 0.68 0.83 0.45 0.52 300M 141.44%
SOBR Sobr Safe Inc 0.23 0.80 0.22 0.42 129M 88.76%
GV The Goldfield Corporation 0.22 0.45 0.22 0.36 13M 80.50%
PEGY Pineapple Holdings Inc 0.30 0.42 0.25 0.26 655M 46.04%
SING Singlepoint Inc 0.30 0.41 0.28 0.37 37M 46.02%
ONFO Onfolio Holdings Inc 1.13 1.47 1.08 1.33 6M 35.71%
MYNZ Mainz Biomed B.V. 0.62 0.76 0.62 0.76 391K 32.94%
KXIN Kaixin Auto Holdings 0.16 0.21 0.15 0.20 7M 31.47%
SPEC Spectrum Control Inc 0.31 0.38 0.30 0.37 329K 27.59%
OBLG Oblong Inc 0.21 0.37 0.19 0.22 147M 24.89%
AIRS Airsculpt Technologies Inc 3.60 4.38 3.60 4.35 424K 23.93%
VHAI Vocodia Holdings Corp 0.16 0.23 0.15 0.19 172M 23.72%
SPCE Virgin Galactic Holdings Inc 0.90 1.15 0.89 1.05 47M 22.58%
AEI Alset EHome International Inc 0.73 0.83 0.73 0.81 210K 20.75%
SHIM Shimmick Corp. 1.63 1.97 1.58 1.90 672K 20.25%
SISI Shineco Inc 1.33 1.70 1.30 1.65 565K 19.57%
KIRK Kirklands Inc 2.05 2.26 1.90 2.21 1M 19.46%
KWE KWESST Micro Systems Inc. 0.34 0.41 0.33 0.41 632K 19.29%
BSGM Biosig Technologies 1.76 2.15 1.75 2.06 420K 19.08%
CRNC Cerence Inc 3.25 3.89 3.23 3.81 4M 18.69%
PAVS Paranovus Entertainment Technology Ltd 0.90 1.24 0.90 1.19 262K 18.50%
CTRM Castor Maritime Inc 3.88 4.68 3.83 4.65 214K 18.17%
AKYA Akoya Biosciences Inc 2.05 2.29 2.03 2.30 1M 17.05%
LAES SEALSQ Corp 1.09 1.24 1.08 1.24 396K 15.91%
CMTL Comtech Telecomm 2.22 2.64 2.22 2.56 790K 15.84%
QBTS D-Wave Quantum Inc 1.27 1.42 1.25 1.40 6M 14.75%
TLS Telos Corp 4.15 4.66 4.07 4.51 938K 13.89%
NUWE Nuwellis Inc 0.27 0.33 0.25 0.28 8M 13.88%
MREO Mereo Biopharma Group Plc ADR 3.08 3.53 3.00 3.35 3M 13.56%
TLSA Tiziana Life Sciences Plc ADR 0.89 0.93 0.83 0.92 301K 13.47%
CLDI Calidi Biotherapeutics Inc 0.24 0.28 0.23 0.26 1M 13.24%
INHD Inno Holdings Inc. 0.56 0.65 0.53 0.60 108K 13.23%
SIFY Sify Technologies Limited 1.49 1.69 1.48 1.68 491K 13.13%
VIRI Virios Therapeutics Inc 0.20 0.24 0.20 0.23 4M 12.18%
TROO TROOPS Inc 1.09 1.45 0.97 1.33 139K 11.87%
KTRA Kintara Therapeutics Inc 0.19 0.21 0.17 0.19 27M 11.85%
JFBR Jeffs Brands Ltd 0.30 0.35 0.29 0.32 2M 11.79%
CBAT Cbak Energy Technology Inc 1.24 1.50 1.24 1.45 2M 11.54%
TPHS Trinity Pl Hlds Inc 0.13 0.20 0.13 0.15 7M 11.03%
SGE Strong Global Entertainment Inc 1.84 2.34 1.82 1.99 728K 10.93%
PLG Platinum Group Metals Limited (USA) 1.82 1.95 1.76 1.94 1M 10.86%
ZPTA Zapata Computing Holdings Inc. 0.84 0.94 0.83 0.92 780K 10.82%
BENF Beneficient 3.29 3.49 3.23 3.49 78K 10.79%
RKDA Arcadia Bio 3.07 3.30 2.91 3.24 18K 10.77%
MGOL MGO Global Inc 0.59 0.72 0.55 0.66 3M 10.66%
RSLS ReShape Lifesciences Inc. 0.18 0.22 0.17 0.21 11M 10.53%
PSHG Performance Shipping Inc 2.20 2.46 2.20 2.43 379K 10.45%
LIDR AEye Inc 3.69 5.15 3.69 3.84 25M 10.34%
EXK Endeavour Silver Corp 4.01 4.20 4.00 4.14 9M 10.11%
EFSH 1847 Holdings LLC 1.22 1.44 1.22 1.35 882K 10.11%
PROK ProKidney Corp 3.40 3.79 3.40 3.71 594K 10.09%
INDO Indonesia Energy Corp Ltd 3.09 3.30 3.02 3.29 235K 10.03%
PZG Paramount Gold and Silver Corp 0.48 0.55 0.48 0.52 492K 9.94%
MAIA MAIA Biotechnology Inc 3.71 4.29 3.62 4.11 575K 9.89%
INVE Identive Group Inc. 4.25 4.65 4.25 4.60 296K 9.79%
VWE Vintage Wine Estates Inc 0.32 0.38 0.29 0.35 277K 9.72%
BNAI Brand Engagement Network Inc 1.20 1.35 1.10 1.27 119K 9.48%
BITF Bitfarms Ltd. 2.20 2.24 2.09 2.21 36M 9.41%
NRGV Energy Vault Holdings Inc 1.24 1.28 1.18 1.28 1M 9.40%
DFLI Dragonfly Energy Holdings Corp 0.98 1.03 0.94 1.03 861K 9.40%
AGRI AgriFORCE Growing Systems ltd 0.12 0.14 0.11 0.13 30M 9.39%
ACIU AC Immune S.A. 3.68 3.93 3.60 3.87 403K 9.32%
NMHI Natures Miracle Holding Inc. 0.76 0.79 0.71 0.74 219K 9.31%
LUNA Luna Innovations Incorporated 3.12 3.43 3.10 3.33 669K 9.18%
XCUR Exicure Inc 0.46 0.64 0.36 0.36 6M 9.15%
IBIO Ibio Inc 2.25 2.52 2.20 2.39 676K 9.13%
SMFL Smart for Life Inc 3.25 3.44 3.01 3.35 434K 9.12%
UBX Unity Biotechnology Inc 1.51 1.63 1.48 1.62 239K 9.12%
IFBD Infobird Co Ltd 3.99 4.71 3.96 4.31 668K 9.11%
UP Wheels Up Experience Inc 2.66 2.90 2.63 2.88 1M 9.09%
PRTH Priority Techno Holdings Inc 4.47 4.97 4.40 4.86 125K 8.97%
ARBE Arbe Robotics Ltd 1.79 1.97 1.76 1.95 175K 8.94%
BNED Barnes & Noble Education Inc C 0.54 0.73 0.51 0.63 23M 8.93%
LPTV Loop Media Inc 0.20 0.24 0.20 0.24 497K 8.84%
SGRP SPAR Group Inc 2.42 2.75 2.40 2.59 576K 8.82%
MRNS Marinus Pharma CS 1.38 1.58 1.38 1.50 2M 8.70%
CCLD CareCloud Inc 2.74 2.84 2.58 2.76 257K 8.66%
LEXX Lexaria Bioscience Corp 3.16 3.52 3.01 3.39 492K 8.65%
XAIR Beyond Air Inc 1.10 1.25 1.08 1.20 443K 8.60%
SKYX SQL Technologies Corp 0.88 0.96 0.86 0.95 286K 8.59%
NIVF NewGenIvf Group Ltd 1.08 1.24 1.08 1.15 264K 8.49%
GVP GSE Systems Inc 3.60 3.73 3.36 3.72 56K 8.45%
VLCN Volcon Inc 0.21 0.24 0.20 0.21 7M 8.45%
TELL Tellurian Inc 0.52 0.57 0.51 0.56 20M 8.41%
SCPH SC Pharmaceuticals Inc 3.57 3.84 3.44 3.81 276K 8.40%
RNAZ TransCode Therapeutics Inc 1.83 1.99 1.79 1.94 2M 8.38%
SGD Safe and Green Development Corp 0.58 0.60 0.55 0.59 198K 8.37%
STAF Staffing 360 Solutions Inc 0.33 0.38 0.33 0.35 69K 8.36%
JOB General Employment Enterprises Inc 0.35 0.37 0.34 0.36 828K 8.29%
BRSH Bruush Oral Care Inc. 0.15 0.18 0.14 0.15 33M 8.23%
BETR Better Home & Finance Holding Co. 0.36 0.36 0.34 0.34 2M 8.21%
BEAT Cardionet Inc 2.99 3.29 2.75 2.94 355K 8.09%
LSDI Lucy Scientific Discovery Inc 0.94 0.95 0.79 0.94 110K 8.05%
BROG Brooge Holdings Ltd 0.94 1.02 0.93 1.01 79K 7.97%
ALCE Alternus Clean Energy Inc 0.41 0.46 0.40 0.44 309K 7.96%
PNST Pinstripes Holdings Inc 2.72 2.88 2.71 2.88 34K 7.87%
HGAS Global Gas Corp 1.29 1.41 1.18 1.31 32K 7.78%
BWEN Broadwind Energy Inc 4.15 4.65 3.94 4.42 880K 7.54%
PRTS U 1.07 1.16 1.07 1.16 1M 7.41%
WLGS WANG & LEE Group Inc. 0.55 0.60 0.55 0.59 9K 7.27%
FCEL FuelCell Energy Inc 0.91 1.00 0.90 0.94 91M 7.24%
AXTI AXT Inc 3.55 3.80 3.46 3.71 827K 7.23%
BZFD BuzzFeed Inc 2.87 3.16 2.82 3.00 4M 7.14%
MGRX Mangoceuticals Inc 0.41 0.46 0.37 0.44 2M 7.00%
BTE Baytex Energy Trust (USA) 3.50 3.70 3.49 3.69 11M 6.96%
CRKN Crown ElectroKinetics Corp 0.12 0.14 0.11 0.11 235M 6.93%
BARK Original BARK Co (The) 1.19 1.24 1.14 1.24 811K 6.90%
UK Ucommune International Ltd 2.24 2.35 2.14 2.17 163K 6.90%
ATOM Atomera Inc 4.28 4.58 4.28 4.51 226K 6.87%
ARMN Aris Mining Corp 4.30 4.51 4.36 4.47 648K 6.82%
CDT Conduit Pharmaceuticals Inc 2.84 3.27 2.84 3.03 126K 6.69%
TSE Trinseo S.A. 3.37 3.59 3.35 3.55 518K 6.61%
NGD New Gold Inc 2.05 2.12 2.00 2.10 15M 6.60%
AXDX Accelerate Diagnosti 1.38 1.57 1.35 1.47 388K 6.52%
GNLX Genelux Corp 2.70 2.86 2.56 2.79 891K 6.49%
WLDS Wearable Devices Ltd 0.38 0.40 0.36 0.38 652K 6.44%
MXCT Methanex Corp. 4.55 4.86 4.45 4.83 539K 6.39%
NG NovaGold Resources Inc 3.65 3.87 3.65 3.83 2M 6.39%
OPTN Optinose Inc 1.11 1.20 1.10 1.18 507K 6.31%
POET POET Technologies Inc 1.75 1.84 1.60 1.86 529K 6.29%
CTV CommScope Inc 2.10 2.24 2.06 2.20 606K 6.28%
DNMR Danimer Scientific Inc 0.70 0.76 0.69 0.72 908K 6.27%
GDHG Golden Heaven Group Holdings Ltd 0.26 0.30 0.25 0.26 4M 6.27%
MAPS WM Technology Inc 0.90 0.99 0.90 0.94 1M 6.27%
SHCR Sharecare Inc 0.84 0.88 0.76 0.87 4M 6.27%
REI Ring Energy Inc 1.80 1.92 1.80 1.91 2M 6.11%
ADPT Adaptec Inc 3.50 3.70 3.43 3.65 864K 6.10%
ABCL AbCellera Biologics Inc 3.88 4.34 3.88 4.08 3M 5.97%
PHGE Biomx Ltd 0.36 0.39 0.33 0.36 214K 5.91%
COSM Cosmos Holdings Inc 0.69 0.74 0.67 0.74 73K 5.87%
WTO UTime Ltd 0.45 0.47 0.44 0.45 316K 5.85%
TRX Tanzanian Royalty Exploration Corp 0.47 0.48 0.45 0.48 504K 5.85%
SPCB Supercom Ltd 0.20 0.22 0.19 0.21 4M 5.80%
ALIM Alimera Sciences Inc 2.95 3.18 2.95 3.12 121K 5.76%
FOSL Fossil Inc 1.28 1.41 1.25 1.38 805K 5.75%
VZLA Vizsla Silver Corp 1.78 1.90 1.78 1.84 2M 5.75%
ALGS Aligos Therapeutics Inc 0.62 0.62 0.58 0.61 133K 5.69%
EGHT 8x8 Inc 2.83 3.08 2.83 2.97 1M 5.69%
NKGN NKGen Biotech Inc 1.59 1.61 1.45 1.50 185K 5.63%
MAXN Maxeon Solar Tech Ltd 3.07 3.33 3.02 3.20 3M 5.61%
USAS Americas Silver Corp 0.33 0.34 0.33 0.34 955K 5.59%
SNES Senestech Inc 0.72 0.78 0.70 0.74 73K 5.55%
TUYA Tuya Inc 2.13 2.15 2.04 2.10 1M 5.53%
NOTV Inotiv Inc 2.03 2.15 1.96 2.11 354K 5.50%
AAGR African Agriculture Holdings Inc 0.38 0.40 0.36 0.40 121K 5.47%
HUSA Houston American Energy Corporation 1.32 1.37 1.32 1.37 164K 5.38%
ITRG Integra Resources Corp 0.90 0.93 0.89 0.92 297K 5.38%
PPBT Purple Biotech Ltd 0.76 0.85 0.72 0.79 182K 5.37%
AMPS Altus Power Inc 4.02 4.24 3.99 4.15 2M 5.33%
PASG Passage Bio Inc 1.13 1.19 1.02 1.19 67K 5.31%
ARAY Accuray Incorporated 1.51 1.60 1.51 1.59 526K 5.30%
KIND Nextdoor Holdings Inc 2.49 2.61 2.47 2.61 2M 5.24%
NAAS Naas Technology Inc 0.45 0.50 0.43 0.45 2M 5.21%
OPTT Ocean Power Technologies Inc 0.23 0.24 0.20 0.20 37M 5.15%
DDD SCOLR Pharma Inc 3.55 3.70 3.54 3.68 1M 5.14%
PMEC Primech Holdings Ltd 0.58 0.60 0.58 0.60 27K 5.09%
SSP The E.W. Scripps Company 2.51 2.71 2.50 2.58 1M 5.09%
SNSE Sensei Biotherapeutics Inc 0.81 0.88 0.75 0.83 786K 5.06%
QIPT Quipt Home Medical Corp 3.13 3.38 3.13 3.35 203K 5.02%
DHC Diversified Healthcare Trust 2.34 2.43 2.30 2.41 1M 5.01%
MPU Mega Matrix Corp 2.02 2.27 2.00 2.10 228K 5.00%
BLRX Biolinerx Ltd 0.69 0.73 0.65 0.72 1M 4.96%
ANTX AN2 Therapeutics Inc 2.05 2.13 2.02 2.12 120K 4.95%
TRNR Interactive Strength Inc 0.19 0.25 0.18 0.21 2M 4.88%
ME Mariner Energy Inc 0.53 0.55 0.52 0.54 3M 4.86%
MLGO MicroAlgo Inc 1.85 1.94 1.83 1.94 137K 4.86%
BDRX Biodexa Pharmaceuticals Plc 1.02 1.11 1.01 1.08 495K 4.85%
FANH Fanhua Inc 3.20 3.30 3.14 3.25 81K 4.84%
RPHM Reneo Pharmaceuticals Inc 1.66 1.80 1.63 1.74 147K 4.82%
EGRX Eagle Pharmaceuticals 3.82 3.93 3.63 3.92 293K 4.81%
JL J-Long Group Ltd 0.59 0.63 0.57 0.62 254K 4.78%
VIVK Vivakor Inc 1.28 1.41 1.24 1.33 59K 4.72%
LILM Lilium N.V 0.93 0.93 0.86 0.93 8M 4.71%
ACET Aceto Corporation 1.51 1.63 1.51 1.56 686K 4.70%
APPS Digital Turbine 2.16 2.34 2.12 2.24 4M 4.67%
HOLO MicroCloud Hologram Inc 1.64 1.74 1.60 1.73 9M 4.67%
STEM StemCells Inc 1.33 1.42 1.32 1.36 4M 4.62%
PEV Phoenix Motor Inc 0.75 0.93 0.62 0.81 180K 4.62%
FRGT Freight Technologies Inc 0.66 0.71 0.65 0.69 213K 4.56%
SEEL Seelos Therapeutics Inc 1.35 1.41 1.32 1.39 81K 4.51%
RPTX Repare Therapeutics Inc 3.15 3.31 3.03 3.26 308K 4.49%
UONE Urban One Inc 2.03 2.15 2.00 2.11 63K 4.46%
XFOR X4 Pharmaceuticals Inc 0.93 0.98 0.91 0.94 1M 4.45%
AZTR Azitra Inc 0.20 0.20 0.19 0.20 688K 4.42%
GETY Getty Images Holdings Inc 3.48 3.62 3.48 3.56 739K 4.40%
SGMO Sangamo Biosciences Inc 0.61 0.66 0.61 0.62 2M 4.39%
LXRX Lexicon Pharmaceuticals Inc 1.60 1.70 1.59 1.69 3M 4.32%
ATUS Altice USA Inc Cl A 2.37 2.45 2.35 2.43 2M 4.29%
EQ Embarq Corporation 1.40 1.48 1.38 1.46 91K 4.29%
RKLB Rocket Lab USA Inc 4.25 4.47 4.24 4.39 8M 4.28%
GWH ESS Tech Inc 0.79 0.81 0.74 0.79 887K 4.27%
BPT BP Prudhoe Bay Royalty Trust 2.34 2.50 2.33 2.45 107K 4.26%
TSBX Turnstone Biologics Corp 2.70 2.78 2.64 2.71 160K 4.23%
CNTG Centogene N.V. 0.39 0.40 0.35 0.39 181K 4.22%
AGFY Agrify Corp 0.30 0.32 0.30 0.31 373K 4.20%
MOBX Mobix Labs Inc 2.19 2.32 2.19 2.29 36K 4.09%
CMPX Compass Therapeutics Inc 1.47 1.57 1.47 1.53 138K 4.08%
GRTX Galera Therapeutics Inc 0.21 0.22 0.20 0.20 899K 4.08%
GLBS Globus Maritime Limited 2.23 2.40 2.23 2.34 113K 4.00%
INAB IN8bio Inc 1.04 1.05 1.00 1.05 74K 3.96%
IONM Assure Holdings Corp 0.45 0.45 0.42 0.45 186K 3.95%
ACON Aclarion Inc 0.31 0.35 0.30 0.32 605K 3.94%
DC Dakota Gold Corp 3.10 3.25 3.10 3.20 208K 3.90%
NTBL Notable Labs Ltd 0.78 0.90 0.78 0.83 87K 3.86%
FLGC Flora Growth Corp 1.34 1.37 1.27 1.35 92K 3.85%
UIS Unisys Corporation 4.51 4.70 4.47 4.63 648K 3.81%
NOVA NovaMed Inc 4.50 4.62 4.30 4.47 5M 3.71%
VTNR Vertex Energy 1.08 1.19 1.08 1.12 2M 3.70%
LIFW MSP Recovery Inc 0.70 0.73 0.69 0.72 266K 3.66%
RZLT Rezolute Inc 3.62 3.72 3.40 3.69 747K 3.65%
DCGO DocGo Inc 3.09 3.31 3.02 3.16 970K 3.61%
IMRX Immuneering Corp 1.44 1.50 1.35 1.44 232K 3.60%
INVZ Innoviz Technologies Ltd 1.12 1.19 1.12 1.15 1M 3.60%
RANI Rani Therapeutics Holdings Inc 4.57 5.02 4.50 4.60 87K 3.60%
MICS Singing Machine Co. Inc. 1.37 1.58 1.35 1.45 65K 3.57%
NUKK Nukkleus Inc 1.05 1.09 0.86 0.93 3M 3.57%
CEI Camber Energy Inc 0.17 0.18 0.17 0.18 11M 3.53%
RENB Renovaro Biosciences Inc 1.50 1.75 1.45 1.47 1M 3.52%
TGB Taseko Mines Limited (USA) 2.94 3.03 2.92 2.95 4M 3.51%
MKFG Markforged Holding Corporation 0.42 0.45 0.42 0.43 397K 3.46%
DNN Denison Mines Corp 2.34 2.40 2.31 2.40 16M 3.45%
ICU SeaStar Medical Holding Corp 0.38 0.41 0.38 0.39 978K 3.40%
LNZA LanzaTech Global Inc 3.00 3.26 2.98 3.04 1M 3.40%
TIGR TigerLogic Corp 4.11 4.46 4.11 4.26 3M 3.40%
CMBM Cambium Networks Corp 3.27 3.40 3.22 3.36 87K 3.38%
HYMC Hycroft Mining Holding Corp 3.67 3.77 3.57 3.69 301K 3.36%
GRDI Griid Infrastructure Inc. 0.75 0.80 0.75 0.78 30K 3.31%
SPWH Sportsman's Wareh 3.35 3.49 3.29 3.43 432K 3.31%
OPEN OpenTable Inc 2.15 2.23 2.13 2.20 12M 3.29%
CGEN Compugen Ltd 2.46 2.55 2.41 2.52 678K 3.28%
TTI TETRA Technologies Inc 3.70 3.84 3.66 3.79 2M 3.27%
PRTG Portage Biotech Inc 0.26 0.28 0.25 0.27 130K 3.27%
CVM CEL-SCI Corporation 1.22 1.29 1.21 1.27 160K 3.25%
FURY Fury Gold Mines Limited 0.49 0.50 0.42 0.48 829K 3.23%
VUZI Vuzix Corp 1.55 1.74 1.55 1.61 877K 3.21%
SES SES AI Corporation 1.26 1.31 1.24 1.29 279K 3.20%
YCBD Cbdmd Inc 0.68 0.69 0.65 0.68 53K 3.17%
CSLR Complete Solaria Inc. 1.58 1.72 1.55 1.64 237K 3.14%
LAZR Luminar Technologies Inc 1.63 1.74 1.61 1.64 7M 3.14%
ATAI ATA Inc 1.68 1.69 1.62 1.66 688K 3.11%
FREY FREYR Battery 2.70 2.85 2.52 2.66 3M 3.10%
DGHI Digihost Technology Inc 1.28 1.36 1.28 1.34 39K 3.08%
EU WisdomTree Dreyfus Euro ETF 4.67 4.79 4.56 4.78 1M 3.02%
GAN Gainsco Inc 1.32 1.37 1.32 1.37 31K 3.01%
SHMD SCHMID Group N.V. 4.32 5.45 4.32 4.45 56K 3.01%
NIU Niu Technologies ADR 2.05 2.11 2.01 2.07 149K 2.99%
APLM Apollomics Inc 0.25 0.27 0.23 0.26 500K 2.97%
QD Qudian Inc ADR 1.69 1.80 1.66 1.74 454K 2.96%
CLSD Clearside Biomedi 1.33 1.44 1.33 1.39 138K 2.96%
IPW SPDR S&P Interntil Ergy Sect (ETF) 2.33 2.67 2.05 2.09 2M 2.96%
SLE Sara Lee Corp 1.30 1.45 1.18 1.28 230K 2.95%
MRT Mortons Restaurant Group Inc 1.73 1.80 1.72 1.75 91K 2.94%
SVM Silvercorp Metals Inc 4.25 4.39 4.11 4.22 3M 2.93%
EXFY Expensify Inc 1.75 1.79 1.71 1.76 401K 2.92%
DTCK Davis Commodities Ltd. 1.04 1.07 1.02 1.06 20K 2.91%
CORZ Core Scientific Inc 4.93 5.15 4.82 4.96 8M 2.90%
BTG B2Gold Corp 2.81 2.86 2.81 2.84 12M 2.90%
YYAI Connexa Sports Technologies Inc. 0.79 0.79 0.73 0.76 144K 2.89%
MTA Magyar Telekom Plc 3.16 3.26 3.09 3.21 571K 2.88%
SYRA Syra Health Corp 1.44 1.48 1.40 1.44 83K 2.86%
OM Outset Medical Inc 3.92 4.04 3.75 3.98 719K 2.84%
LODE Comstock Mining Inc 0.25 0.26 0.25 0.26 1M 2.84%
BCAN BYND Cannasoft Enterprises Inc 0.93 0.98 0.90 0.91 921K 2.80%
AMWL American Well Corp Cl A 0.44 0.45 0.42 0.44 2M 2.79%
SNOA Sonoma Pharmaceuticals Inc 0.19 0.21 0.18 0.20 2M 2.79%
VNET 21Vianet Group Inc 1.81 1.90 1.79 1.84 583K 2.79%
PHX Panhandle Oil and Gas Inc 3.35 3.45 3.35 3.39 71K 2.73%
GLDG Goldmining Inc 0.90 0.93 0.90 0.91 577K 2.70%
ANIX Anixa Biosciences Inc 2.41 2.50 2.41 2.48 58K 2.69%
CATX Perspective Therapeutics Inc 1.52 1.59 1.47 1.54 13M 2.67%
RIGL Rigel Pharmaceuticals Inc 0.91 0.95 0.91 0.93 738K 2.63%
SRFM Surf Air Mobility Inc 0.35 0.36 0.34 0.34 136K 2.62%
MOND Mondee Holdings Inc 2.29 2.36 2.10 2.36 330K 2.61%
UROY Uranium Royalty Corp 2.75 2.81 2.72 2.77 807K 2.59%
ONL Orion Office REIT Inc 3.59 3.69 3.57 3.62 400K 2.55%
AUTL Autolus Therapeutics Plc ADR 3.96 4.06 3.90 4.02 530K 2.55%
APVO Aptevo Therapeutics Inc 0.74 0.74 0.71 0.73 91K 2.53%
REKR Rekor Systems Inc 1.59 1.64 1.56 1.63 1M 2.52%
LYRA Lyra Therapeutics Inc 0.33 0.34 0.32 0.33 2M 2.46%
LFT Longtop Financial Technologies Limited 2.52 2.59 2.52 2.54 127K 2.42%
XXII 22nd Century Group Inc 1.25 1.28 1.23 1.27 118K 2.42%
OIS Oil States International Inc 4.55 4.69 4.54 4.67 903K 2.41%
TRVI Trevi Therapeutics Inc 2.52 2.60 2.42 2.56 218K 2.40%
EVC Entravision Communication 2.10 2.16 2.10 2.15 299K 2.38%
HSAI Hesai Group 4.70 4.78 4.68 4.75 305K 2.37%
BHIL Benson Hill Inc 0.21 0.21 0.19 0.20 1M 2.36%
DHX DICE HOLDINGS INC 2.16 2.26 2.12 2.20 227K 2.33%
RMNI Rimini Street Inc 2.60 2.66 2.54 2.65 222K 2.32%
ADV Advantage Solutions Inc 3.50 3.57 3.48 3.54 869K 2.31%
CTMX Cytomx Thera 1.92 1.93 1.77 1.79 2M 2.29%
RBT Rubicon Technologies Inc 0.21 0.23 0.21 0.23 546K 2.27%
SQNS Sequans Communications S A 0.68 0.74 0.67 0.69 337K 2.27%
COCP Cocrystal Pharma Inc 2.25 2.33 2.12 2.25 109K 2.27%
URG Ur-Energy Inc 1.78 1.82 1.74 1.80 4M 2.27%
IAG IAMGOLD Corporation (USA) 4.12 4.17 4.06 4.09 9M 2.25%
WIMI Wimi Hologram Cloud Inc ADR 0.86 0.88 0.86 0.88 131K 2.21%
DZSI Dasan Zhone Solutions Inc 1.36 1.43 1.28 1.40 219K 2.19%
AKTS Akoustis Technologies Inc 0.21 0.23 0.20 0.21 9M 2.18%
HNST Honest Company Inc (The ) 2.77 2.84 2.73 2.81 621K 2.18%
VOXR Vox Royalty Corp 2.31 2.35 2.28 2.34 123K 2.18%
AADI Aadi Bioscience Inc 1.87 1.89 1.82 1.88 91K 2.17%
BGFV Big 5 Sporting Goods Corporation 3.23 3.34 3.22 3.29 266K 2.17%
IGC India Globalization Capital Inc 0.49 0.52 0.47 0.50 440K 2.17%
ORLA Orla Mining Ltd 4.26 4.29 4.20 4.25 307K 2.16%
HITI High Tide Inc. 2.33 2.42 2.31 2.38 338K 2.15%
TPIC Tpi Composites Inc 4.90 5.05 4.76 4.84 859K 2.11%
TRUE Centrue Financial Corporation 2.81 2.92 2.79 2.90 183K 2.11%
IHS IHS Inc 3.35 3.42 3.26 3.41 204K 2.10%
IMPP Imperial Petroleum Inc 4.28 4.39 4.27 4.37 168K 2.10%
KC Kingsoft Cloud Holdings Limited ADR 2.87 2.97 2.87 2.92 837K 2.10%
BIOR Biora Therapeutics Inc 0.61 0.62 0.59 0.61 215K 2.09%
SILO SILO Pharma Inc 1.86 2.03 1.82 1.96 59K 2.08%
CDIO Cardio Diagnostics Holdings Inc 0.70 0.71 0.68 0.70 82K 2.07%
ZCAR ETF Series Solutions Trust 0.19 0.20 0.18 0.19 3M 2.07%
ASTI Ascent Solar Technologies Inc 0.15 0.17 0.14 0.15 41M 2.05%
SPWR SunPower Corporation 3.07 3.36 2.93 2.98 13M 2.05%
TANH Tantech Holdings 0.62 0.72 0.62 0.65 499K 2.05%
WORX Scworx Corp 1.92 2.15 1.78 2.02 215K 2.02%
CNTX Context Therapeutics Inc 2.00 2.12 1.90 2.04 217K 2.00%
PWM Prestige Wealth Inc 1.05 1.05 1.00 1.02 3K 2.00%
SDOT Sadot Group Inc 0.32 0.32 0.29 0.32 66K 1.99%
BFLY Bluefly Inc 0.98 1.05 0.98 1.03 1M 1.98%
AREB American Rebel Holdings Inc 0.37 0.40 0.37 0.38 136K 1.98%
PFMT Performant Financial 3.10 3.17 3.09 3.15 147K 1.94%
CDZI Cadiz Inc 3.18 3.29 3.11 3.19 242K 1.92%
BBAI BigBear.ai Holdings Inc 1.59 1.60 1.55 1.60 2M 1.91%
WOW Wideopenwest Inc 4.71 4.82 4.62 4.79 478K 1.91%
AWRE Aware Inc 1.86 1.89 1.85 1.88 51K 1.90%
CNTY Century Casinos Inc 2.70 2.80 2.66 2.70 193K 1.89%
EVO Eaton Vance Ohio Municipal Income Trust 4.88 4.96 4.82 4.86 291K 1.89%
KOPN Kopin Corporation 0.83 0.89 0.82 0.84 1M 1.89%
NNDM Nano Dimension Ads 2.64 2.74 2.64 2.69 1M 1.89%
CLNE Clean Energy Fuels Corp 2.72 2.80 2.70 2.74 1M 1.86%
EDTK Skillful Craftsman Education Technology Ltd 1.09 1.14 1.06 1.11 130K 1.83%
LYG Lloyds Banking Group PLC (ADR) 2.81 2.83 2.78 2.80 8M 1.82%
ABUS Arbutus Biopharma Cp 3.35 3.37 3.25 3.35 952K 1.82%
SSKN Strata Skin Scien 0.40 0.43 0.38 0.39 47K 1.82%
ALBT Avalon GloboCare Corp 0.30 0.48 0.29 0.30 2M 1.79%
LPSN LivePerson Inc 0.70 0.72 0.63 0.66 2M 1.79%
OMH Ohmyhome Ltd 0.52 0.54 0.52 0.54 106K 1.77%
ASPS Altisource Portfolio Solutions S.A. 1.74 1.80 1.69 1.74 136K 1.75%
AVXL Anavex Lf SC 4.06 4.09 3.98 4.07 793K 1.75%
PRZO ParaZero Technologies Ltd 0.71 0.71 0.67 0.70 246K 1.75%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.07 4.10 4.04 4.08 449K 1.75%
SCPX Scorpius Holdings Inc. 0.11 0.12 0.10 0.11 20M 1.73%
APLT Applied Therapeutics Inc 4.10 4.41 4.10 4.15 691K 1.72%
SVRA Savara Inc 4.13 4.17 4.00 4.15 1M 1.72%
DPRO Draganfly Inc 0.30 0.30 0.27 0.28 793K 1.67%
OVID Ovid Therapeutics Inc 3.00 3.08 2.97 3.05 108K 1.67%
NFGC New Found Gold Corp 3.73 3.73 3.61 3.67 253K 1.66%
EVTL Vertical Aerospace Ltd 0.73 0.73 0.65 0.69 282K 1.64%
HOWL Werewolf Therapeutics Inc 4.91 5.19 4.67 4.96 226K 1.64%
MNPR Monopar Therapeutics Inc 0.60 0.62 0.60 0.62 16K 1.64%
ITP Intertape Polymer Group (USA) 0.26 0.27 0.25 0.25 120K 1.63%
GCI Gannett Co 3.77 3.93 3.71 3.77 2M 1.62%
RBBN Ribbon Communications Inc 3.11 3.22 3.08 3.16 283K 1.61%
INUV Inuvo Inc. 0.32 0.32 0.29 0.30 280K 1.61%
GRWG Growgeneration Corp 2.52 2.59 2.50 2.56 439K 1.59%
IOBT IO Biotech Inc 1.30 1.45 1.21 1.29 148K 1.57%
GEVO Gevo Inc 0.70 0.73 0.69 0.70 3M 1.55%
CRON Cronos Group Inc 2.69 2.69 2.62 2.68 1M 1.52%
ORGO Organogenesis Holdings Inc 2.70 2.72 2.64 2.67 404K 1.52%
WRNT Warrantee Inc 0.32 0.35 0.32 0.33 169K 1.52%
BIOL Biolase Inc 0.17 0.18 0.16 0.17 927K 1.51%
EXAI Exscientia Plc 4.73 4.83 4.65 4.76 412K 1.49%
ARBK Argo Blockchain Plc 1.38 1.45 1.35 1.39 178K 1.46%
PETS PetMed Express Inc 4.16 4.29 4.08 4.18 322K 1.46%
NIO Nuveen Insured Municipal Opp 4.97 5.01 4.83 4.90 46M 1.45%
IDEX Ideanomics Inc 1.01 1.02 0.95 0.96 392K 1.45%
LKCO Luokung Technology Corp 0.70 0.70 0.65 0.70 37K 1.45%
ABSI Absci Corp 4.29 4.43 4.20 4.27 2M 1.43%
EVLV Evolv Technologies Holdings Inc 2.85 2.99 2.81 2.87 1M 1.41%
MCRB Seres Theraptc 0.94 0.97 0.91 0.93 2M 1.41%
ZAPP Zapp Electric Vehicles Group Ltd 0.97 1.03 0.95 0.99 60K 1.41%
IFRX Fireman B.V. 1.45 1.49 1.40 1.46 192K 1.39%
LPL LG Display Co Ltd 3.76 3.78 3.63 3.68 585K 1.38%
SND Smart Sand Inc 2.18 2.27 2.18 2.21 68K 1.38%
CANG Cango Inc ADR 1.45 1.62 1.44 1.49 46K 1.36%
OCEA Ocean Biomedical Inc. 1.45 1.53 1.44 1.49 119K 1.36%
TEF Telefonica S 4.51 4.53 4.50 4.51 831K 1.35%
COOK Traeger Inc 2.19 2.31 2.19 2.29 349K 1.33%
WBX Wallbox N.V 1.50 1.58 1.47 1.53 330K 1.32%
AQST Aquestive Therapeutics Inc 3.12 3.14 3.01 3.10 856K 1.31%
FNGR FingerMotion Inc 3.20 3.20 3.00 3.15 311K 1.29%
MMLP Martin Midstream Partners L 3.07 3.18 3.07 3.15 106K 1.29%
RLYB Rallybio Corp 1.57 1.63 1.55 1.58 208K 1.28%
GRTS Gritstone Oncology Inc 0.81 0.82 0.80 0.81 2M 1.25%
RGLS Regulus Therapeutics 2.05 2.16 2.00 2.05 525K 1.24%
PED Petroflow Energy Ltd 0.96 0.97 0.90 0.93 74K 1.24%
HEPS D-MARKET Electronic Services & Trading 1.66 1.73 1.65 1.70 337K 1.19%
TIVC Tivic Health Systems Inc 0.41 0.41 0.39 0.41 154K 1.19%
TPET Trio Petroleum Corp. 0.27 0.27 0.24 0.26 1M 1.18%
EVA Enviva Partners LP 0.59 0.62 0.59 0.61 331K 1.17%
BCDA Biocardia Inc 0.35 0.36 0.35 0.35 241K 1.16%
IMCC IM Cannabis Corp 0.63 0.63 0.58 0.61 70K 1.13%
RNLX Renalytix Ai Plc ADR 0.46 0.46 0.40 0.43 249K 1.13%
CYH Community Health Systems 3.60 3.64 3.48 3.62 818K 1.12%
ACHL Achilles Therapeutics Plc 0.88 0.92 0.88 0.92 233K 1.10%
BTOG China Xiangtai Food Co Ltd 3.60 3.87 3.60 3.69 93K 1.10%
DM Dolan Media Company 0.60 0.60 0.56 0.57 3M 1.06%
FSP Franklin Street Properties Corp 1.91 1.93 1.85 1.91 1M 1.06%
TBLT Toughbuilt Industries Inc 2.83 2.95 2.50 2.88 137K 1.05%
GORO Gold Resource Corporation 0.52 0.54 0.50 0.51 622K 1.05%
AEMD Aethlon Medical 0.44 0.44 0.40 0.42 523K 1.02%
TMQ Trilogy Metals Inc 0.50 0.51 0.49 0.50 134K 1.01%
CLOV Clover Health Investments Corp 0.99 1.03 0.99 1.01 4M 1.00%
ABEO Abeona Therapeutics 4.13 4.21 4.02 4.10 459K 0.99%
BFI BurgerFi International Inc 0.39 0.39 0.35 0.39 199K 0.99%
KZR Kezar Life Sciences Inc 0.70 0.73 0.70 0.71 611K 0.99%
ORGN Origin Materials Inc 0.95 1.05 0.92 1.03 1M 0.98%
TBLA Taboola.com Ltd 4.12 4.16 4.07 4.14 654K 0.98%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.04 2.06 2.01 2.06 1M 0.98%
BLDP Ballard Power Systems Inc 3.18 3.20 3.08 3.12 2M 0.97%
ICCM Icecure Medical Ltd 1.03 1.08 1.02 1.04 144K 0.97%
NRBO Neurobo Pharmaceuticals Inc 4.09 4.45 3.96 4.17 38K 0.97%
PDSB Pds Biotechnology Corp 3.09 3.14 3.00 3.11 427K 0.97%
STRO Sutro Biopharma Inc 4.19 4.30 4.04 4.18 698K 0.97%
RVSN RADVISION LTD 1.04 1.05 1.01 1.05 527K 0.96%
TDUP ThredUp Inc 2.09 2.13 2.06 2.11 274K 0.96%
EM Emdeon Inc. Class A Common Stock 1.04 1.12 1.04 1.06 138K 0.95%
CUE Cue Biopharma Inc 1.64 1.79 1.57 1.64 214K 0.92%
MMAT Meta Materials Inc 3.22 3.35 3.03 3.29 369K 0.92%
ONCY Oncolytics Biotech Inc 1.14 1.14 1.09 1.10 184K 0.92%
OXBR Oxbridge Ord Shrs 2.32 2.32 2.16 2.22 36K 0.91%
OPFI OppFi Inc 3.38 3.48 3.27 3.36 243K 0.90%
TCBP TC BioPharm (Holdings) plc 1.11 1.17 1.11 1.14 128K 0.89%
ENSC Ensysce Biosciences Inc 0.58 0.60 0.56 0.58 58K 0.88%
RERE AiHuiShou International Co Ltd 2.35 2.40 2.29 2.33 1M 0.87%
ECX ECARX Holdings Inc 1.23 1.25 1.11 1.16 74K 0.87%
MITQ Moving iMage Technologies Inc. 0.48 0.49 0.48 0.49 34K 0.87%
COMM Commscope Holding Company 1.17 1.23 1.13 1.17 2M 0.86%
FFIE Faraday Future Intelligent Electric Inc 1.25 1.25 1.13 1.17 65M 0.86%
MRSN Mersana Therapeutics Inc 2.38 2.42 2.27 2.40 1M 0.84%
VIRX Viracta Therapeutics Inc 0.73 0.77 0.72 0.74 40K 0.84%
MTNB Matinas Biopharma Hl 0.17 0.17 0.16 0.17 620K 0.84%
AMC Amc Entertainment Holdings Inc 5.01 5.37 4.66 4.88 77M 0.83%
PAPL Pineapple Financial Inc 1.26 1.24 1.16 1.22 177K 0.83%
FLL Full House Resorts Inc 5.01 5.02 4.83 4.99 68K 0.81%
NDLS Noodles & Company 1.87 1.93 1.81 1.86 229K 0.81%
DLA Delta Apparel Inc 1.26 1.27 1.16 1.24 39K 0.81%
MTEM Molecular Templates Inc 1.29 1.30 1.20 1.26 19K 0.80%
LUMN Centurylink 1.27 1.29 1.25 1.28 7M 0.79%
VMEO Vimeo Inc 3.79 3.87 3.77 3.83 1M 0.79%
NBY NovaBay Pharmaceuticals Inc 0.14 0.15 0.13 0.14 9M 0.79%
CCO Clear Channel Outdoor Holdings Inc 1.45 1.47 1.42 1.44 1M 0.70%
LICN Lichen China Ltd 1.35 1.55 1.33 1.46 1M 0.69%
CRBU Caribou Biosciences Inc 3.00 3.06 2.94 2.99 1M 0.67%
TCON Tracon Pharma 1.49 1.53 1.48 1.50 35K 0.67%
ITI Iteris Inc 4.58 4.64 4.56 4.60 45K 0.66%
OLO POWERSHARES DB CRUDE 4.61 4.72 4.57 4.64 1M 0.65%
GPRO Gen-Probe Incorporated 1.54 1.59 1.53 1.55 2M 0.65%
OLPX Olaplex Holdings Inc 1.56 1.61 1.53 1.58 1M 0.64%
HBIO Harvard Bioscience Inc 3.20 3.25 3.11 3.18 160K 0.63%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.61 1.75 1.61 1.67 805K 0.60%
OPRT Oportun Financial Corp 3.38 3.69 3.29 3.38 160K 0.60%
SYRS Syros Pharmaceuticals 4.84 5.05 4.80 5.00 291K 0.60%
SLI SL Industries Inc 1.74 1.78 1.67 1.73 880K 0.58%
FATE Fate Therapeutics 3.61 3.68 3.49 3.54 2M 0.57%
PTPI Petros Pharmaceuticals Inc 0.62 0.65 0.60 0.61 34K 0.57%
EAF Graftech International Ltd 1.79 1.87 1.78 1.79 3M 0.56%
ETON Eton Pharmaceutcials Inc 3.70 3.70 3.57 3.60 39K 0.56%
MNDR Mobile health Network Solutions 1.78 1.87 1.77 1.81 353K 0.56%
FEAM 5E Advanced Materials Inc 1.80 1.83 1.59 1.84 235K 0.55%
GAU Galiano Gold Inc 1.85 1.90 1.80 1.84 2M 0.55%
BRFS BRF Brasil Foods SA(ADR) 3.82 3.85 3.73 3.75 2M 0.54%
SWIM thinkorswim Group Inc 3.78 3.85 3.70 3.74 92K 0.54%
NOK Nokia Corporation (ADR) 3.86 3.88 3.84 3.87 11M 0.52%
DYAI Dyadic International 1.96 2.10 1.77 1.96 152K 0.51%
DLNG Dynagas Lng Partners LP 3.97 4.01 3.86 4.00 52K 0.50%
PBYI Puma Biotechnology 4.00 4.09 3.93 4.02 293K 0.50%
EMX Emx Royalty Group 2.04 2.07 2.03 2.03 534K 0.50%
MFG Mizuho Financial Group Inc 4.06 4.08 4.04 4.07 635K 0.49%
NEWP Newport Corporation 2.08 2.12 1.94 2.05 440K 0.49%
GLUE Monte Rosa Therapeutics Inc 4.25 4.34 3.92 4.18 299K 0.48%
DDL Dingdong (Cayman) Ltd 2.16 2.22 2.06 2.14 539K 0.47%
LU Lufax Holding Ltd ADR 4.31 4.39 4.26 4.30 2M 0.47%
ADTH AdTheorent Holding Company Inc 3.18 3.20 3.18 3.20 2M 0.47%
ASST Asset Entities Inc 0.44 0.48 0.44 0.45 123K 0.47%
UGP Ultrapar Participacoes SA (ADR) 4.70 4.72 4.62 4.67 2M 0.43%
INBS Intelligent Bio Solutions Inc 2.29 2.38 2.26 2.32 28K 0.43%
SCYX Scynexis Inc 2.38 2.40 2.28 2.36 178K 0.43%
VFS VinFast Auto Ltd. 4.90 5.24 4.70 4.92 3M 0.41%
AREC American Resources Corp 1.28 1.28 1.23 1.26 164K 0.40%
BTBT Bit Digital Inc 2.52 2.69 2.47 2.53 6M 0.40%
CUBA Herzfeld Caribbean Basin Fund Inc 2.52 2.53 2.48 2.51 57K 0.40%
SMRT Stein Mart Inc 2.60 2.61 2.55 2.57 923K 0.39%
AMLI American Lithium Corp 0.73 0.74 0.69 0.71 391K 0.38%
ARQQ Arqit Quantum Inc 0.40 0.41 0.39 0.40 848K 0.38%
ARC American Reprographics Company 2.68 2.75 2.68 2.73 134K 0.37%
PGEN Precigen Inc 1.37 1.41 1.36 1.37 459K 0.37%
PVL Permianville Royalty Trust 1.39 1.40 1.35 1.40 46K 0.36%
IVP Inspire Veterinary Partners Inc. 2.84 2.84 2.70 2.79 16K 0.36%
SIRI Sirius XM Radio Inc 2.75 2.79 2.73 2.76 17M 0.36%
IMMP Immutep Ltd ADR 2.89 2.94 2.81 2.85 157K 0.35%
LANV Lanvin Group Holdings Limited 1.50 1.54 1.50 1.54 2K 0.33%
TV Grupo Televisa S 3.19 3.23 3.15 3.15 359K 0.32%
TSHA Taysha Gene Therapies Inc 3.24 3.30 3.14 3.25 2M 0.31%
NLSP NLS Pharmaceutics Ltd 0.17 0.18 0.16 0.17 5M 0.29%
PACB Pacific Biosciences of California 1.88 1.95 1.81 1.88 6M 0.27%
ONVO Organovo Holdings 1.01 1.02 0.96 1.00 204K 0.26%
