168 Most Active Penny Stocks Under 1$ Today - 05/28/2024
Symbol Company Open High Low Close Volume Percent
STSS Sharps Technology Inc 0.68 0.83 0.45 0.52 300M 141.44%
SOBR Sobr Safe Inc 0.23 0.80 0.22 0.42 129M 88.76%
GV The Goldfield Corporation 0.22 0.45 0.22 0.36 13M 80.50%
PEGY Pineapple Holdings Inc 0.30 0.42 0.25 0.26 655M 46.04%
SING Singlepoint Inc 0.30 0.41 0.28 0.37 37M 46.02%
MYNZ Mainz Biomed B.V. 0.62 0.76 0.62 0.76 391K 32.94%
KXIN Kaixin Auto Holdings 0.16 0.21 0.15 0.20 7M 31.47%
SPEC Spectrum Control Inc 0.31 0.38 0.30 0.37 329K 27.59%
OBLG Oblong Inc 0.21 0.37 0.19 0.22 147M 24.89%
VHAI Vocodia Holdings Corp 0.16 0.23 0.15 0.19 172M 23.72%
AEI Alset EHome International Inc 0.73 0.83 0.73 0.81 210K 20.75%
KWE KWESST Micro Systems Inc. 0.34 0.41 0.33 0.41 632K 19.29%
NUWE Nuwellis Inc 0.27 0.33 0.25 0.28 8M 13.88%
TLSA Tiziana Life Sciences Plc ADR 0.89 0.93 0.83 0.92 301K 13.47%
CLDI Calidi Biotherapeutics Inc 0.24 0.28 0.23 0.26 1M 13.24%
INHD Inno Holdings Inc. 0.56 0.65 0.53 0.60 108K 13.23%
VIRI Virios Therapeutics Inc 0.20 0.24 0.20 0.23 4M 12.18%
KTRA Kintara Therapeutics Inc 0.19 0.21 0.17 0.19 27M 11.85%
JFBR Jeffs Brands Ltd 0.30 0.35 0.29 0.32 2M 11.79%
TPHS Trinity Pl Hlds Inc 0.13 0.20 0.13 0.15 7M 11.03%
ZPTA Zapata Computing Holdings Inc. 0.84 0.94 0.83 0.92 780K 10.82%
MGOL MGO Global Inc 0.59 0.72 0.55 0.66 3M 10.66%
RSLS ReShape Lifesciences Inc. 0.18 0.22 0.17 0.21 11M 10.53%
PZG Paramount Gold and Silver Corp 0.48 0.55 0.48 0.52 492K 9.94%
VWE Vintage Wine Estates Inc 0.32 0.38 0.29 0.35 277K 9.72%
AGRI AgriFORCE Growing Systems ltd 0.12 0.14 0.11 0.13 30M 9.39%
NMHI Natures Miracle Holding Inc. 0.76 0.79 0.71 0.74 219K 9.31%
XCUR Exicure Inc 0.46 0.64 0.36 0.36 6M 9.15%
BNED Barnes & Noble Education Inc C 0.54 0.73 0.51 0.63 23M 8.93%
LPTV Loop Media Inc 0.20 0.24 0.20 0.24 497K 8.84%
SKYX SQL Technologies Corp 0.88 0.96 0.86 0.95 286K 8.59%
VLCN Volcon Inc 0.21 0.24 0.20 0.21 7M 8.45%
TELL Tellurian Inc 0.52 0.57 0.51 0.56 20M 8.41%
SGD Safe and Green Development Corp 0.58 0.60 0.55 0.59 198K 8.37%
STAF Staffing 360 Solutions Inc 0.33 0.38 0.33 0.35 69K 8.36%
JOB General Employment Enterprises Inc 0.35 0.37 0.34 0.36 828K 8.29%
BRSH Bruush Oral Care Inc. 0.15 0.18 0.14 0.15 33M 8.23%
BETR Better Home & Finance Holding Co. 0.36 0.36 0.34 0.34 2M 8.21%
LSDI Lucy Scientific Discovery Inc 0.94 0.95 0.79 0.94 110K 8.05%
ALCE Alternus Clean Energy Inc 0.41 0.46 0.40 0.44 309K 7.96%
WLGS WANG & LEE Group Inc. 0.55 0.60 0.55 0.59 9K 7.27%
FCEL FuelCell Energy Inc 0.91 1.00 0.90 0.94 91M 7.24%
MGRX Mangoceuticals Inc 0.41 0.46 0.37 0.44 2M 7.00%
CRKN Crown ElectroKinetics Corp 0.12 0.14 0.11 0.11 235M 6.93%
WLDS Wearable Devices Ltd 0.38 0.40 0.36 0.38 652K 6.44%
GDHG Golden Heaven Group Holdings Ltd 0.26 0.30 0.25 0.26 4M 6.27%
MAPS WM Technology Inc 0.90 0.99 0.90 0.94 1M 6.27%
DNMR Danimer Scientific Inc 0.70 0.76 0.69 0.72 908K 6.27%
SHCR Sharecare Inc 0.84 0.88 0.76 0.87 4M 6.27%
PHGE Biomx Ltd 0.36 0.39 0.33 0.36 214K 5.91%
COSM Cosmos Holdings Inc 0.69 0.74 0.67 0.74 73K 5.87%
WTO UTime Ltd 0.45 0.47 0.44 0.45 316K 5.85%
TRX Tanzanian Royalty Exploration Corp 0.47 0.48 0.45 0.48 504K 5.85%
SPCB Supercom Ltd 0.20 0.22 0.19 0.21 4M 5.80%
ALGS Aligos Therapeutics Inc 0.62 0.62 0.58 0.61 133K 5.69%
USAS Americas Silver Corp 0.33 0.34 0.33 0.34 955K 5.59%
SNES Senestech Inc 0.72 0.78 0.70 0.74 73K 5.55%
AAGR African Agriculture Holdings Inc 0.38 0.40 0.36 0.40 121K 5.47%
ITRG Integra Resources Corp 0.90 0.93 0.89 0.92 297K 5.38%
PPBT Purple Biotech Ltd 0.76 0.85 0.72 0.79 182K 5.37%
NAAS Naas Technology Inc 0.45 0.50 0.43 0.45 2M 5.21%
OPTT Ocean Power Technologies Inc 0.23 0.24 0.20 0.20 37M 5.15%
PMEC Primech Holdings Ltd 0.58 0.60 0.58 0.60 27K 5.09%
SNSE Sensei Biotherapeutics Inc 0.81 0.88 0.75 0.83 786K 5.06%
BLRX Biolinerx Ltd 0.69 0.73 0.65 0.72 1M 4.96%
TRNR Interactive Strength Inc 0.19 0.25 0.18 0.21 2M 4.88%
ME Mariner Energy Inc 0.53 0.55 0.52 0.54 3M 4.86%
JL J-Long Group Ltd 0.59 0.63 0.57 0.62 254K 4.78%
LILM Lilium N.V 0.93 0.93 0.86 0.93 8M 4.71%
PEV Phoenix Motor Inc 0.75 0.93 0.62 0.81 180K 4.62%
FRGT Freight Technologies Inc 0.66 0.71 0.65 0.69 213K 4.56%
XFOR X4 Pharmaceuticals Inc 0.93 0.98 0.91 0.94 1M 4.45%
AZTR Azitra Inc 0.20 0.20 0.19 0.20 688K 4.42%
SGMO Sangamo Biosciences Inc 0.61 0.66 0.61 0.62 2M 4.39%
GWH ESS Tech Inc 0.79 0.81 0.74 0.79 887K 4.27%
CNTG Centogene N.V. 0.39 0.40 0.35 0.39 181K 4.22%
AGFY Agrify Corp 0.30 0.32 0.30 0.31 373K 4.20%
GRTX Galera Therapeutics Inc 0.21 0.22 0.20 0.20 899K 4.08%
IONM Assure Holdings Corp 0.45 0.45 0.42 0.45 186K 3.95%
ACON Aclarion Inc 0.31 0.35 0.30 0.32 605K 3.94%
NTBL Notable Labs Ltd 0.78 0.90 0.78 0.83 87K 3.86%
LIFW MSP Recovery Inc 0.70 0.73 0.69 0.72 266K 3.66%
NUKK Nukkleus Inc 1.05 1.09 0.86 0.93 3M 3.57%
CEI Camber Energy Inc 0.17 0.18 0.17 0.18 11M 3.53%
MKFG Markforged Holding Corporation 0.42 0.45 0.42 0.43 397K 3.46%
ICU SeaStar Medical Holding Corp 0.38 0.41 0.38 0.39 978K 3.40%
GRDI Griid Infrastructure Inc. 0.75 0.80 0.75 0.78 30K 3.31%
PRTG Portage Biotech Inc 0.26 0.28 0.25 0.27 130K 3.27%
FURY Fury Gold Mines Limited 0.49 0.50 0.42 0.48 829K 3.23%
YCBD Cbdmd Inc 0.68 0.69 0.65 0.68 53K 3.17%
APLM Apollomics Inc 0.25 0.27 0.23 0.26 500K 2.97%
YYAI Connexa Sports Technologies Inc. 0.79 0.79 0.73 0.76 144K 2.89%
LODE Comstock Mining Inc 0.25 0.26 0.25 0.26 1M 2.84%
BCAN BYND Cannasoft Enterprises Inc 0.93 0.98 0.90 0.91 921K 2.80%
SNOA Sonoma Pharmaceuticals Inc 0.19 0.21 0.18 0.20 2M 2.79%
AMWL American Well Corp Cl A 0.44 0.45 0.42 0.44 2M 2.79%
GLDG Goldmining Inc 0.90 0.93 0.90 0.91 577K 2.70%
RIGL Rigel Pharmaceuticals Inc 0.91 0.95 0.91 0.93 738K 2.63%
SRFM Surf Air Mobility Inc 0.35 0.36 0.34 0.34 136K 2.62%
APVO Aptevo Therapeutics Inc 0.74 0.74 0.71 0.73 91K 2.53%
LYRA Lyra Therapeutics Inc 0.33 0.34 0.32 0.33 2M 2.46%
BHIL Benson Hill Inc 0.21 0.21 0.19 0.20 1M 2.36%
SQNS Sequans Communications S A 0.68 0.74 0.67 0.69 337K 2.27%
RBT Rubicon Technologies Inc 0.21 0.23 0.21 0.23 546K 2.27%
WIMI Wimi Hologram Cloud Inc ADR 0.86 0.88 0.86 0.88 131K 2.21%
AKTS Akoustis Technologies Inc 0.21 0.23 0.20 0.21 9M 2.18%
IGC India Globalization Capital Inc 0.49 0.52 0.47 0.50 440K 2.17%
BIOR Biora Therapeutics Inc 0.61 0.62 0.59 0.61 215K 2.09%
ZCAR ETF Series Solutions Trust 0.19 0.20 0.18 0.19 3M 2.07%
CDIO Cardio Diagnostics Holdings Inc 0.70 0.71 0.68 0.70 82K 2.07%
ASTI Ascent Solar Technologies Inc 0.15 0.17 0.14 0.15 41M 2.05%
TANH Tantech Holdings 0.62 0.72 0.62 0.65 499K 2.05%
SDOT Sadot Group Inc 0.32 0.32 0.29 0.32 66K 1.99%
AREB American Rebel Holdings Inc 0.37 0.40 0.37 0.38 136K 1.98%
KOPN Kopin Corporation 0.83 0.89 0.82 0.84 1M 1.89%
SSKN Strata Skin Scien 0.40 0.43 0.38 0.39 47K 1.82%
LPSN LivePerson Inc 0.70 0.72 0.63 0.66 2M 1.79%
ALBT Avalon GloboCare Corp 0.30 0.48 0.29 0.30 2M 1.79%
OMH Ohmyhome Ltd 0.52 0.54 0.52 0.54 106K 1.77%
PRZO ParaZero Technologies Ltd 0.71 0.71 0.67 0.70 246K 1.75%
SCPX Scorpius Holdings Inc. 0.11 0.12 0.10 0.11 20M 1.73%
DPRO Draganfly Inc 0.30 0.30 0.27 0.28 793K 1.67%
EVTL Vertical Aerospace Ltd 0.73 0.73 0.65 0.69 282K 1.64%
MNPR Monopar Therapeutics Inc 0.60 0.62 0.60 0.62 16K 1.64%
ITP Intertape Polymer Group (USA) 0.26 0.27 0.25 0.25 120K 1.63%
INUV Inuvo Inc. 0.32 0.32 0.29 0.30 280K 1.61%
GEVO Gevo Inc 0.70 0.73 0.69 0.70 3M 1.55%
WRNT Warrantee Inc 0.32 0.35 0.32 0.33 169K 1.52%
BIOL Biolase Inc 0.17 0.18 0.16 0.17 927K 1.51%
LKCO Luokung Technology Corp 0.70 0.70 0.65 0.70 37K 1.45%
IDEX Ideanomics Inc 1.01 1.02 0.95 0.96 392K 1.45%
MCRB Seres Theraptc 0.94 0.97 0.91 0.93 2M 1.41%
ZAPP Zapp Electric Vehicles Group Ltd 0.97 1.03 0.95 0.99 60K 1.41%
GRTS Gritstone Oncology Inc 0.81 0.82 0.80 0.81 2M 1.25%
PED Petroflow Energy Ltd 0.96 0.97 0.90 0.93 74K 1.24%
TIVC Tivic Health Systems Inc 0.41 0.41 0.39 0.41 154K 1.19%
TPET Trio Petroleum Corp. 0.27 0.27 0.24 0.26 1M 1.18%
EVA Enviva Partners LP 0.59 0.62 0.59 0.61 331K 1.17%
BCDA Biocardia Inc 0.35 0.36 0.35 0.35 241K 1.16%
RNLX Renalytix Ai Plc ADR 0.46 0.46 0.40 0.43 249K 1.13%
IMCC IM Cannabis Corp 0.63 0.63 0.58 0.61 70K 1.13%
ACHL Achilles Therapeutics Plc 0.88 0.92 0.88 0.92 233K 1.10%
DM Dolan Media Company 0.60 0.60 0.56 0.57 3M 1.06%
GORO Gold Resource Corporation 0.52 0.54 0.50 0.51 622K 1.05%
AEMD Aethlon Medical 0.44 0.44 0.40 0.42 523K 1.02%
TMQ Trilogy Metals Inc 0.50 0.51 0.49 0.50 134K 1.01%
BFI BurgerFi International Inc 0.39 0.39 0.35 0.39 199K 0.99%
KZR Kezar Life Sciences Inc 0.70 0.73 0.70 0.71 611K 0.99%
ENSC Ensysce Biosciences Inc 0.58 0.60 0.56 0.58 58K 0.88%
MITQ Moving iMage Technologies Inc. 0.48 0.49 0.48 0.49 34K 0.87%
MTNB Matinas Biopharma Hl 0.17 0.17 0.16 0.17 620K 0.84%
VIRX Viracta Therapeutics Inc 0.73 0.77 0.72 0.74 40K 0.84%
NBY NovaBay Pharmaceuticals Inc 0.14 0.15 0.13 0.14 9M 0.79%
PTPI Petros Pharmaceuticals Inc 0.62 0.65 0.60 0.61 34K 0.57%
ASST Asset Entities Inc 0.44 0.48 0.44 0.45 123K 0.47%
AMLI American Lithium Corp 0.73 0.74 0.69 0.71 391K 0.38%
ARQQ Arqit Quantum Inc 0.40 0.41 0.39 0.40 848K 0.38%
NLSP NLS Pharmaceutics Ltd 0.17 0.18 0.16 0.17 5M 0.29%
ONVO Organovo Holdings 1.01 1.02 0.96 1.00 204K 0.26%
BGXX Bright Green Corp 0.21 0.22 0.20 0.20 416K 0.20%
VXRT Vaxart Inc 0.86 0.89 0.79 0.83 1M 0.16%
GWAV Greenwave Technology Solutions Inc 0.08 0.09 0.07 0.08 291M 0.13%
CETX Cemtrex Inc 0.36 0.39 0.35 0.36 2M 0.11%
CARA Cara Therapeutics 0.69 0.69 0.64 0.67 443K 0.10%
AZ Allianz SE (ADR) 0.41 0.43 0.38 0.42 321K 0.10%
CPHI China Pharma Holdings Inc. 0.30 0.30 0.28 0.29 388K 0.07%
SBFM Sunshine Biopharma Inc 0.76 0.76 0.69 0.70 2M 0.07%
ENSV Enservco Corpporation 0.27 0.30 0.27 0.29 111K 0.04%
Symbol Company Open High Low Close Volume Percent
STSS Sharps Technology Inc 0.68 0.83 0.45 0.52 300M 141.44%
SOBR Sobr Safe Inc 0.23 0.80 0.22 0.42 129M 88.76%
GV The Goldfield Corporation 0.22 0.45 0.22 0.36 13M 80.50%
PEGY Pineapple Holdings Inc 0.30 0.42 0.25 0.26 655M 46.04%
SING Singlepoint Inc 0.30 0.41 0.28 0.37 37M 46.02%
MYNZ Mainz Biomed B.V. 0.62 0.76 0.62 0.76 391K 32.94%
KXIN Kaixin Auto Holdings 0.16 0.21 0.15 0.20 7M 31.47%
SPEC Spectrum Control Inc 0.31 0.38 0.30 0.37 329K 27.59%
OBLG Oblong Inc 0.21 0.37 0.19 0.22 147M 24.89%
VHAI Vocodia Holdings Corp 0.16 0.23 0.15 0.19 172M 23.72%
AEI Alset EHome International Inc 0.73 0.83 0.73 0.81 210K 20.75%
KWE KWESST Micro Systems Inc. 0.34 0.41 0.33 0.41 632K 19.29%
NUWE Nuwellis Inc 0.27 0.33 0.25 0.28 8M 13.88%
TLSA Tiziana Life Sciences Plc ADR 0.89 0.93 0.83 0.92 301K 13.47%
CLDI Calidi Biotherapeutics Inc 0.24 0.28 0.23 0.26 1M 13.24%
INHD Inno Holdings Inc. 0.56 0.65 0.53 0.60 108K 13.23%
VIRI Virios Therapeutics Inc 0.20 0.24 0.20 0.23 4M 12.18%
KTRA Kintara Therapeutics Inc 0.19 0.21 0.17 0.19 27M 11.85%
JFBR Jeffs Brands Ltd 0.30 0.35 0.29 0.32 2M 11.79%
TPHS Trinity Pl Hlds Inc 0.13 0.20 0.13 0.15 7M 11.03%
ZPTA Zapata Computing Holdings Inc. 0.84 0.94 0.83 0.92 780K 10.82%
MGOL MGO Global Inc 0.59 0.72 0.55 0.66 3M 10.66%
RSLS ReShape Lifesciences Inc. 0.18 0.22 0.17 0.21 11M 10.53%
PZG Paramount Gold and Silver Corp 0.48 0.55 0.48 0.52 492K 9.94%
VWE Vintage Wine Estates Inc 0.32 0.38 0.29 0.35 277K 9.72%
AGRI AgriFORCE Growing Systems ltd 0.12 0.14 0.11 0.13 30M 9.39%
NMHI Natures Miracle Holding Inc. 0.76 0.79 0.71 0.74 219K 9.31%
XCUR Exicure Inc 0.46 0.64 0.36 0.36 6M 9.15%
BNED Barnes & Noble Education Inc C 0.54 0.73 0.51 0.63 23M 8.93%
LPTV Loop Media Inc 0.20 0.24 0.20 0.24 497K 8.84%
SKYX SQL Technologies Corp 0.88 0.96 0.86 0.95 286K 8.59%
VLCN Volcon Inc 0.21 0.24 0.20 0.21 7M 8.45%
TELL Tellurian Inc 0.52 0.57 0.51 0.56 20M 8.41%
SGD Safe and Green Development Corp 0.58 0.60 0.55 0.59 198K 8.37%
STAF Staffing 360 Solutions Inc 0.33 0.38 0.33 0.35 69K 8.36%
JOB General Employment Enterprises Inc 0.35 0.37 0.34 0.36 828K 8.29%
BRSH Bruush Oral Care Inc. 0.15 0.18 0.14 0.15 33M 8.23%
BETR Better Home & Finance Holding Co. 0.36 0.36 0.34 0.34 2M 8.21%
LSDI Lucy Scientific Discovery Inc 0.94 0.95 0.79 0.94 110K 8.05%
ALCE Alternus Clean Energy Inc 0.41 0.46 0.40 0.44 309K 7.96%
WLGS WANG & LEE Group Inc. 0.55 0.60 0.55 0.59 9K 7.27%
FCEL FuelCell Energy Inc 0.91 1.00 0.90 0.94 91M 7.24%
MGRX Mangoceuticals Inc 0.41 0.46 0.37 0.44 2M 7.00%
CRKN Crown ElectroKinetics Corp 0.12 0.14 0.11 0.11 235M 6.93%
WLDS Wearable Devices Ltd 0.38 0.40 0.36 0.38 652K 6.44%
GDHG Golden Heaven Group Holdings Ltd 0.26 0.30 0.25 0.26 4M 6.27%
MAPS WM Technology Inc 0.90 0.99 0.90 0.94 1M 6.27%
DNMR Danimer Scientific Inc 0.70 0.76 0.69 0.72 908K 6.27%
SHCR Sharecare Inc 0.84 0.88 0.76 0.87 4M 6.27%
PHGE Biomx Ltd 0.36 0.39 0.33 0.36 214K 5.91%
COSM Cosmos Holdings Inc 0.69 0.74 0.67 0.74 73K 5.87%
WTO UTime Ltd 0.45 0.47 0.44 0.45 316K 5.85%
TRX Tanzanian Royalty Exploration Corp 0.47 0.48 0.45 0.48 504K 5.85%
SPCB Supercom Ltd 0.20 0.22 0.19 0.21 4M 5.80%
ALGS Aligos Therapeutics Inc 0.62 0.62 0.58 0.61 133K 5.69%
USAS Americas Silver Corp 0.33 0.34 0.33 0.34 955K 5.59%
SNES Senestech Inc 0.72 0.78 0.70 0.74 73K 5.55%
AAGR African Agriculture Holdings Inc 0.38 0.40 0.36 0.40 121K 5.47%
ITRG Integra Resources Corp 0.90 0.93 0.89 0.92 297K 5.38%
PPBT Purple Biotech Ltd 0.76 0.85 0.72 0.79 182K 5.37%
NAAS Naas Technology Inc 0.45 0.50 0.43 0.45 2M 5.21%
OPTT Ocean Power Technologies Inc 0.23 0.24 0.20 0.20 37M 5.15%
PMEC Primech Holdings Ltd 0.58 0.60 0.58 0.60 27K 5.09%
SNSE Sensei Biotherapeutics Inc 0.81 0.88 0.75 0.83 786K 5.06%
BLRX Biolinerx Ltd 0.69 0.73 0.65 0.72 1M 4.96%
TRNR Interactive Strength Inc 0.19 0.25 0.18 0.21 2M 4.88%
ME Mariner Energy Inc 0.53 0.55 0.52 0.54 3M 4.86%
JL J-Long Group Ltd 0.59 0.63 0.57 0.62 254K 4.78%
LILM Lilium N.V 0.93 0.93 0.86 0.93 8M 4.71%
PEV Phoenix Motor Inc 0.75 0.93 0.62 0.81 180K 4.62%
FRGT Freight Technologies Inc 0.66 0.71 0.65 0.69 213K 4.56%
XFOR X4 Pharmaceuticals Inc 0.93 0.98 0.91 0.94 1M 4.45%
AZTR Azitra Inc 0.20 0.20 0.19 0.20 688K 4.42%
SGMO Sangamo Biosciences Inc 0.61 0.66 0.61 0.62 2M 4.39%
GWH ESS Tech Inc 0.79 0.81 0.74 0.79 887K 4.27%
CNTG Centogene N.V. 0.39 0.40 0.35 0.39 181K 4.22%
AGFY Agrify Corp 0.30 0.32 0.30 0.31 373K 4.20%
GRTX Galera Therapeutics Inc 0.21 0.22 0.20 0.20 899K 4.08%
IONM Assure Holdings Corp 0.45 0.45 0.42 0.45 186K 3.95%
ACON Aclarion Inc 0.31 0.35 0.30 0.32 605K 3.94%
NTBL Notable Labs Ltd 0.78 0.90 0.78 0.83 87K 3.86%
LIFW MSP Recovery Inc 0.70 0.73 0.69 0.72 266K 3.66%
NUKK Nukkleus Inc 1.05 1.09 0.86 0.93 3M 3.57%
CEI Camber Energy Inc 0.17 0.18 0.17 0.18 11M 3.53%
MKFG Markforged Holding Corporation 0.42 0.45 0.42 0.43 397K 3.46%
ICU SeaStar Medical Holding Corp 0.38 0.41 0.38 0.39 978K 3.40%
GRDI Griid Infrastructure Inc. 0.75 0.80 0.75 0.78 30K 3.31%
PRTG Portage Biotech Inc 0.26 0.28 0.25 0.27 130K 3.27%
FURY Fury Gold Mines Limited 0.49 0.50 0.42 0.48 829K 3.23%
YCBD Cbdmd Inc 0.68 0.69 0.65 0.68 53K 3.17%
APLM Apollomics Inc 0.25 0.27 0.23 0.26 500K 2.97%
YYAI Connexa Sports Technologies Inc. 0.79 0.79 0.73 0.76 144K 2.89%
LODE Comstock Mining Inc 0.25 0.26 0.25 0.26 1M 2.84%
BCAN BYND Cannasoft Enterprises Inc 0.93 0.98 0.90 0.91 921K 2.80%
SNOA Sonoma Pharmaceuticals Inc 0.19 0.21 0.18 0.20 2M 2.79%
AMWL American Well Corp Cl A 0.44 0.45 0.42 0.44 2M 2.79%
GLDG Goldmining Inc 0.90 0.93 0.90 0.91 577K 2.70%
RIGL Rigel Pharmaceuticals Inc 0.91 0.95 0.91 0.93 738K 2.63%
SRFM Surf Air Mobility Inc 0.35 0.36 0.34 0.34 136K 2.62%
APVO Aptevo Therapeutics Inc 0.74 0.74 0.71 0.73 91K 2.53%
LYRA Lyra Therapeutics Inc 0.33 0.34 0.32 0.33 2M 2.46%
BHIL Benson Hill Inc 0.21 0.21 0.19 0.20 1M 2.36%
SQNS Sequans Communications S A 0.68 0.74 0.67 0.69 337K 2.27%
RBT Rubicon Technologies Inc 0.21 0.23 0.21 0.23 546K 2.27%
WIMI Wimi Hologram Cloud Inc ADR 0.86 0.88 0.86 0.88 131K 2.21%
AKTS Akoustis Technologies Inc 0.21 0.23 0.20 0.21 9M 2.18%
IGC India Globalization Capital Inc 0.49 0.52 0.47 0.50 440K 2.17%
BIOR Biora Therapeutics Inc 0.61 0.62 0.59 0.61 215K 2.09%
ZCAR ETF Series Solutions Trust 0.19 0.20 0.18 0.19 3M 2.07%
CDIO Cardio Diagnostics Holdings Inc 0.70 0.71 0.68 0.70 82K 2.07%
ASTI Ascent Solar Technologies Inc 0.15 0.17 0.14 0.15 41M 2.05%
TANH Tantech Holdings 0.62 0.72 0.62 0.65 499K 2.05%
SDOT Sadot Group Inc 0.32 0.32 0.29 0.32 66K 1.99%
AREB American Rebel Holdings Inc 0.37 0.40 0.37 0.38 136K 1.98%
KOPN Kopin Corporation 0.83 0.89 0.82 0.84 1M 1.89%
SSKN Strata Skin Scien 0.40 0.43 0.38 0.39 47K 1.82%
LPSN LivePerson Inc 0.70 0.72 0.63 0.66 2M 1.79%
ALBT Avalon GloboCare Corp 0.30 0.48 0.29 0.30 2M 1.79%
OMH Ohmyhome Ltd 0.52 0.54 0.52 0.54 106K 1.77%
PRZO ParaZero Technologies Ltd 0.71 0.71 0.67 0.70 246K 1.75%
SCPX Scorpius Holdings Inc. 0.11 0.12 0.10 0.11 20M 1.73%
DPRO Draganfly Inc 0.30 0.30 0.27 0.28 793K 1.67%
EVTL Vertical Aerospace Ltd 0.73 0.73 0.65 0.69 282K 1.64%
MNPR Monopar Therapeutics Inc 0.60 0.62 0.60 0.62 16K 1.64%
ITP Intertape Polymer Group (USA) 0.26 0.27 0.25 0.25 120K 1.63%
INUV Inuvo Inc. 0.32 0.32 0.29 0.30 280K 1.61%
GEVO Gevo Inc 0.70 0.73 0.69 0.70 3M 1.55%
WRNT Warrantee Inc 0.32 0.35 0.32 0.33 169K 1.52%
BIOL Biolase Inc 0.17 0.18 0.16 0.17 927K 1.51%
LKCO Luokung Technology Corp 0.70 0.70 0.65 0.70 37K 1.45%
IDEX Ideanomics Inc 1.01 1.02 0.95 0.96 392K 1.45%
MCRB Seres Theraptc 0.94 0.97 0.91 0.93 2M 1.41%
ZAPP Zapp Electric Vehicles Group Ltd 0.97 1.03 0.95 0.99 60K 1.41%
GRTS Gritstone Oncology Inc 0.81 0.82 0.80 0.81 2M 1.25%
PED Petroflow Energy Ltd 0.96 0.97 0.90 0.93 74K 1.24%
TIVC Tivic Health Systems Inc 0.41 0.41 0.39 0.41 154K 1.19%
TPET Trio Petroleum Corp. 0.27 0.27 0.24 0.26 1M 1.18%
EVA Enviva Partners LP 0.59 0.62 0.59 0.61 331K 1.17%
BCDA Biocardia Inc 0.35 0.36 0.35 0.35 241K 1.16%
RNLX Renalytix Ai Plc ADR 0.46 0.46 0.40 0.43 249K 1.13%
IMCC IM Cannabis Corp 0.63 0.63 0.58 0.61 70K 1.13%
ACHL Achilles Therapeutics Plc 0.88 0.92 0.88 0.92 233K 1.10%
DM Dolan Media Company 0.60 0.60 0.56 0.57 3M 1.06%
GORO Gold Resource Corporation 0.52 0.54 0.50 0.51 622K 1.05%
AEMD Aethlon Medical 0.44 0.44 0.40 0.42 523K 1.02%
TMQ Trilogy Metals Inc 0.50 0.51 0.49 0.50 134K 1.01%
BFI BurgerFi International Inc 0.39 0.39 0.35 0.39 199K 0.99%
KZR Kezar Life Sciences Inc 0.70 0.73 0.70 0.71 611K 0.99%
ENSC Ensysce Biosciences Inc 0.58 0.60 0.56 0.58 58K 0.88%
MITQ Moving iMage Technologies Inc. 0.48 0.49 0.48 0.49 34K 0.87%
MTNB Matinas Biopharma Hl 0.17 0.17 0.16 0.17 620K 0.84%
VIRX Viracta Therapeutics Inc 0.73 0.77 0.72 0.74 40K 0.84%
NBY NovaBay Pharmaceuticals Inc 0.14 0.15 0.13 0.14 9M 0.79%
PTPI Petros Pharmaceuticals Inc 0.62 0.65 0.60 0.61 34K 0.57%
ASST Asset Entities Inc 0.44 0.48 0.44 0.45 123K 0.47%
AMLI American Lithium Corp 0.73 0.74 0.69 0.71 391K 0.38%
ARQQ Arqit Quantum Inc 0.40 0.41 0.39 0.40 848K 0.38%
NLSP NLS Pharmaceutics Ltd 0.17 0.18 0.16 0.17 5M 0.29%
ONVO Organovo Holdings 1.01 1.02 0.96 1.00 204K 0.26%
BGXX Bright Green Corp 0.21 0.22 0.20 0.20 416K 0.20%
VXRT Vaxart Inc 0.86 0.89 0.79 0.83 1M 0.16%
GWAV Greenwave Technology Solutions Inc 0.08 0.09 0.07 0.08 291M 0.13%
CETX Cemtrex Inc 0.36 0.39 0.35 0.36 2M 0.11%
CARA Cara Therapeutics 0.69 0.69 0.64 0.67 443K 0.10%
AZ Allianz SE (ADR) 0.41 0.43 0.38 0.42 321K 0.10%
CPHI China Pharma Holdings Inc. 0.30 0.30 0.28 0.29 388K 0.07%
SBFM Sunshine Biopharma Inc 0.76 0.76 0.69 0.70 2M 0.07%
ENSV Enservco Corpporation 0.27 0.30 0.27 0.29 111K 0.04%
