Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

168 Penny Stocks Under 1$ - 05/28/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 257)
Posted On: 05/28/2024 5:32:35 PM
Posted By: Stock Guru
168 Most Active Penny Stocks Under 1$ Today - 05/28/2024

Symbol Company Open High Low Close Volume Percent
STSS Sharps Technology Inc 0.68 0.83 0.45 0.52 300M 141.44%
SOBR Sobr Safe Inc 0.23 0.80 0.22 0.42 129M 88.76%
GV The Goldfield Corporation 0.22 0.45 0.22 0.36 13M 80.50%
PEGY Pineapple Holdings Inc 0.30 0.42 0.25 0.26 655M 46.04%
SING Singlepoint Inc 0.30 0.41 0.28 0.37 37M 46.02%
MYNZ Mainz Biomed B.V. 0.62 0.76 0.62 0.76 391K 32.94%
KXIN Kaixin Auto Holdings 0.16 0.21 0.15 0.20 7M 31.47%
SPEC Spectrum Control Inc 0.31 0.38 0.30 0.37 329K 27.59%
OBLG Oblong Inc 0.21 0.37 0.19 0.22 147M 24.89%
VHAI Vocodia Holdings Corp 0.16 0.23 0.15 0.19 172M 23.72%
AEI Alset EHome International Inc 0.73 0.83 0.73 0.81 210K 20.75%
KWE KWESST Micro Systems Inc. 0.34 0.41 0.33 0.41 632K 19.29%
NUWE Nuwellis Inc 0.27 0.33 0.25 0.28 8M 13.88%
TLSA Tiziana Life Sciences Plc ADR 0.89 0.93 0.83 0.92 301K 13.47%
CLDI Calidi Biotherapeutics Inc 0.24 0.28 0.23 0.26 1M 13.24%
INHD Inno Holdings Inc. 0.56 0.65 0.53 0.60 108K 13.23%
VIRI Virios Therapeutics Inc 0.20 0.24 0.20 0.23 4M 12.18%
KTRA Kintara Therapeutics Inc 0.19 0.21 0.17 0.19 27M 11.85%
JFBR Jeffs Brands Ltd 0.30 0.35 0.29 0.32 2M 11.79%
TPHS Trinity Pl Hlds Inc 0.13 0.20 0.13 0.15 7M 11.03%
ZPTA Zapata Computing Holdings Inc. 0.84 0.94 0.83 0.92 780K 10.82%
MGOL MGO Global Inc 0.59 0.72 0.55 0.66 3M 10.66%
RSLS ReShape Lifesciences Inc. 0.18 0.22 0.17 0.21 11M 10.53%
PZG Paramount Gold and Silver Corp 0.48 0.55 0.48 0.52 492K 9.94%
VWE Vintage Wine Estates Inc 0.32 0.38 0.29 0.35 277K 9.72%
AGRI AgriFORCE Growing Systems ltd 0.12 0.14 0.11 0.13 30M 9.39%
NMHI Natures Miracle Holding Inc. 0.76 0.79 0.71 0.74 219K 9.31%
XCUR Exicure Inc 0.46 0.64 0.36 0.36 6M 9.15%
BNED Barnes & Noble Education Inc C 0.54 0.73 0.51 0.63 23M 8.93%
LPTV Loop Media Inc 0.20 0.24 0.20 0.24 497K 8.84%
SKYX SQL Technologies Corp 0.88 0.96 0.86 0.95 286K 8.59%
VLCN Volcon Inc 0.21 0.24 0.20 0.21 7M 8.45%
TELL Tellurian Inc 0.52 0.57 0.51 0.56 20M 8.41%
SGD Safe and Green Development Corp 0.58 0.60 0.55 0.59 198K 8.37%
STAF Staffing 360 Solutions Inc 0.33 0.38 0.33 0.35 69K 8.36%
JOB General Employment Enterprises Inc 0.35 0.37 0.34 0.36 828K 8.29%
BRSH Bruush Oral Care Inc. 0.15 0.18 0.14 0.15 33M 8.23%
BETR Better Home & Finance Holding Co. 0.36 0.36 0.34 0.34 2M 8.21%
LSDI Lucy Scientific Discovery Inc 0.94 0.95 0.79 0.94 110K 8.05%
ALCE Alternus Clean Energy Inc 0.41 0.46 0.40 0.44 309K 7.96%
WLGS WANG & LEE Group Inc. 0.55 0.60 0.55 0.59 9K 7.27%
FCEL FuelCell Energy Inc 0.91 1.00 0.90 0.94 91M 7.24%
MGRX Mangoceuticals Inc 0.41 0.46 0.37 0.44 2M 7.00%
CRKN Crown ElectroKinetics Corp 0.12 0.14 0.11 0.11 235M 6.93%
WLDS Wearable Devices Ltd 0.38 0.40 0.36 0.38 652K 6.44%
GDHG Golden Heaven Group Holdings Ltd 0.26 0.30 0.25 0.26 4M 6.27%
MAPS WM Technology Inc 0.90 0.99 0.90 0.94 1M 6.27%
DNMR Danimer Scientific Inc 0.70 0.76 0.69 0.72 908K 6.27%
SHCR Sharecare Inc 0.84 0.88 0.76 0.87 4M 6.27%
PHGE Biomx Ltd 0.36 0.39 0.33 0.36 214K 5.91%
COSM Cosmos Holdings Inc 0.69 0.74 0.67 0.74 73K 5.87%
WTO UTime Ltd 0.45 0.47 0.44 0.45 316K 5.85%
TRX Tanzanian Royalty Exploration Corp 0.47 0.48 0.45 0.48 504K 5.85%
SPCB Supercom Ltd 0.20 0.22 0.19 0.21 4M 5.80%
ALGS Aligos Therapeutics Inc 0.62 0.62 0.58 0.61 133K 5.69%
USAS Americas Silver Corp 0.33 0.34 0.33 0.34 955K 5.59%
SNES Senestech Inc 0.72 0.78 0.70 0.74 73K 5.55%
AAGR African Agriculture Holdings Inc 0.38 0.40 0.36 0.40 121K 5.47%
ITRG Integra Resources Corp 0.90 0.93 0.89 0.92 297K 5.38%
PPBT Purple Biotech Ltd 0.76 0.85 0.72 0.79 182K 5.37%
NAAS Naas Technology Inc 0.45 0.50 0.43 0.45 2M 5.21%
OPTT Ocean Power Technologies Inc 0.23 0.24 0.20 0.20 37M 5.15%
PMEC Primech Holdings Ltd 0.58 0.60 0.58 0.60 27K 5.09%
SNSE Sensei Biotherapeutics Inc 0.81 0.88 0.75 0.83 786K 5.06%
BLRX Biolinerx Ltd 0.69 0.73 0.65 0.72 1M 4.96%
TRNR Interactive Strength Inc 0.19 0.25 0.18 0.21 2M 4.88%
ME Mariner Energy Inc 0.53 0.55 0.52 0.54 3M 4.86%
JL J-Long Group Ltd 0.59 0.63 0.57 0.62 254K 4.78%
LILM Lilium N.V 0.93 0.93 0.86 0.93 8M 4.71%
PEV Phoenix Motor Inc 0.75 0.93 0.62 0.81 180K 4.62%
FRGT Freight Technologies Inc 0.66 0.71 0.65 0.69 213K 4.56%
XFOR X4 Pharmaceuticals Inc 0.93 0.98 0.91 0.94 1M 4.45%
AZTR Azitra Inc 0.20 0.20 0.19 0.20 688K 4.42%
SGMO Sangamo Biosciences Inc 0.61 0.66 0.61 0.62 2M 4.39%
GWH ESS Tech Inc 0.79 0.81 0.74 0.79 887K 4.27%
CNTG Centogene N.V. 0.39 0.40 0.35 0.39 181K 4.22%
AGFY Agrify Corp 0.30 0.32 0.30 0.31 373K 4.20%
GRTX Galera Therapeutics Inc 0.21 0.22 0.20 0.20 899K 4.08%
IONM Assure Holdings Corp 0.45 0.45 0.42 0.45 186K 3.95%
ACON Aclarion Inc 0.31 0.35 0.30 0.32 605K 3.94%
NTBL Notable Labs Ltd 0.78 0.90 0.78 0.83 87K 3.86%
LIFW MSP Recovery Inc 0.70 0.73 0.69 0.72 266K 3.66%
NUKK Nukkleus Inc 1.05 1.09 0.86 0.93 3M 3.57%
CEI Camber Energy Inc 0.17 0.18 0.17 0.18 11M 3.53%
MKFG Markforged Holding Corporation 0.42 0.45 0.42 0.43 397K 3.46%
ICU SeaStar Medical Holding Corp 0.38 0.41 0.38 0.39 978K 3.40%
GRDI Griid Infrastructure Inc. 0.75 0.80 0.75 0.78 30K 3.31%
PRTG Portage Biotech Inc 0.26 0.28 0.25 0.27 130K 3.27%
FURY Fury Gold Mines Limited 0.49 0.50 0.42 0.48 829K 3.23%
YCBD Cbdmd Inc 0.68 0.69 0.65 0.68 53K 3.17%
APLM Apollomics Inc 0.25 0.27 0.23 0.26 500K 2.97%
YYAI Connexa Sports Technologies Inc. 0.79 0.79 0.73 0.76 144K 2.89%
LODE Comstock Mining Inc 0.25 0.26 0.25 0.26 1M 2.84%
BCAN BYND Cannasoft Enterprises Inc 0.93 0.98 0.90 0.91 921K 2.80%
SNOA Sonoma Pharmaceuticals Inc 0.19 0.21 0.18 0.20 2M 2.79%
AMWL American Well Corp Cl A 0.44 0.45 0.42 0.44 2M 2.79%
GLDG Goldmining Inc 0.90 0.93 0.90 0.91 577K 2.70%
RIGL Rigel Pharmaceuticals Inc 0.91 0.95 0.91 0.93 738K 2.63%
SRFM Surf Air Mobility Inc 0.35 0.36 0.34 0.34 136K 2.62%
APVO Aptevo Therapeutics Inc 0.74 0.74 0.71 0.73 91K 2.53%
LYRA Lyra Therapeutics Inc 0.33 0.34 0.32 0.33 2M 2.46%
BHIL Benson Hill Inc 0.21 0.21 0.19 0.20 1M 2.36%
SQNS Sequans Communications S A 0.68 0.74 0.67 0.69 337K 2.27%
RBT Rubicon Technologies Inc 0.21 0.23 0.21 0.23 546K 2.27%
WIMI Wimi Hologram Cloud Inc ADR 0.86 0.88 0.86 0.88 131K 2.21%
AKTS Akoustis Technologies Inc 0.21 0.23 0.20 0.21 9M 2.18%
IGC India Globalization Capital Inc 0.49 0.52 0.47 0.50 440K 2.17%
BIOR Biora Therapeutics Inc 0.61 0.62 0.59 0.61 215K 2.09%
ZCAR ETF Series Solutions Trust 0.19 0.20 0.18 0.19 3M 2.07%
CDIO Cardio Diagnostics Holdings Inc 0.70 0.71 0.68 0.70 82K 2.07%
ASTI Ascent Solar Technologies Inc 0.15 0.17 0.14 0.15 41M 2.05%
TANH Tantech Holdings 0.62 0.72 0.62 0.65 499K 2.05%
SDOT Sadot Group Inc 0.32 0.32 0.29 0.32 66K 1.99%
AREB American Rebel Holdings Inc 0.37 0.40 0.37 0.38 136K 1.98%
KOPN Kopin Corporation 0.83 0.89 0.82 0.84 1M 1.89%
SSKN Strata Skin Scien 0.40 0.43 0.38 0.39 47K 1.82%
LPSN LivePerson Inc 0.70 0.72 0.63 0.66 2M 1.79%
ALBT Avalon GloboCare Corp 0.30 0.48 0.29 0.30 2M 1.79%
OMH Ohmyhome Ltd 0.52 0.54 0.52 0.54 106K 1.77%
PRZO ParaZero Technologies Ltd 0.71 0.71 0.67 0.70 246K 1.75%
SCPX Scorpius Holdings Inc. 0.11 0.12 0.10 0.11 20M 1.73%
DPRO Draganfly Inc 0.30 0.30 0.27 0.28 793K 1.67%
EVTL Vertical Aerospace Ltd 0.73 0.73 0.65 0.69 282K 1.64%
MNPR Monopar Therapeutics Inc 0.60 0.62 0.60 0.62 16K 1.64%
ITP Intertape Polymer Group (USA) 0.26 0.27 0.25 0.25 120K 1.63%
INUV Inuvo Inc. 0.32 0.32 0.29 0.30 280K 1.61%
GEVO Gevo Inc 0.70 0.73 0.69 0.70 3M 1.55%
WRNT Warrantee Inc 0.32 0.35 0.32 0.33 169K 1.52%
BIOL Biolase Inc 0.17 0.18 0.16 0.17 927K 1.51%
LKCO Luokung Technology Corp 0.70 0.70 0.65 0.70 37K 1.45%
IDEX Ideanomics Inc 1.01 1.02 0.95 0.96 392K 1.45%
MCRB Seres Theraptc 0.94 0.97 0.91 0.93 2M 1.41%
ZAPP Zapp Electric Vehicles Group Ltd 0.97 1.03 0.95 0.99 60K 1.41%
GRTS Gritstone Oncology Inc 0.81 0.82 0.80 0.81 2M 1.25%
PED Petroflow Energy Ltd 0.96 0.97 0.90 0.93 74K 1.24%
TIVC Tivic Health Systems Inc 0.41 0.41 0.39 0.41 154K 1.19%
TPET Trio Petroleum Corp. 0.27 0.27 0.24 0.26 1M 1.18%
EVA Enviva Partners LP 0.59 0.62 0.59 0.61 331K 1.17%
BCDA Biocardia Inc 0.35 0.36 0.35 0.35 241K 1.16%
RNLX Renalytix Ai Plc ADR 0.46 0.46 0.40 0.43 249K 1.13%
IMCC IM Cannabis Corp 0.63 0.63 0.58 0.61 70K 1.13%
ACHL Achilles Therapeutics Plc 0.88 0.92 0.88 0.92 233K 1.10%
DM Dolan Media Company 0.60 0.60 0.56 0.57 3M 1.06%
GORO Gold Resource Corporation 0.52 0.54 0.50 0.51 622K 1.05%
AEMD Aethlon Medical 0.44 0.44 0.40 0.42 523K 1.02%
TMQ Trilogy Metals Inc 0.50 0.51 0.49 0.50 134K 1.01%
BFI BurgerFi International Inc 0.39 0.39 0.35 0.39 199K 0.99%
KZR Kezar Life Sciences Inc 0.70 0.73 0.70 0.71 611K 0.99%
ENSC Ensysce Biosciences Inc 0.58 0.60 0.56 0.58 58K 0.88%
MITQ Moving iMage Technologies Inc. 0.48 0.49 0.48 0.49 34K 0.87%
MTNB Matinas Biopharma Hl 0.17 0.17 0.16 0.17 620K 0.84%
VIRX Viracta Therapeutics Inc 0.73 0.77 0.72 0.74 40K 0.84%
NBY NovaBay Pharmaceuticals Inc 0.14 0.15 0.13 0.14 9M 0.79%
PTPI Petros Pharmaceuticals Inc 0.62 0.65 0.60 0.61 34K 0.57%
ASST Asset Entities Inc 0.44 0.48 0.44 0.45 123K 0.47%
AMLI American Lithium Corp 0.73 0.74 0.69 0.71 391K 0.38%
ARQQ Arqit Quantum Inc 0.40 0.41 0.39 0.40 848K 0.38%
NLSP NLS Pharmaceutics Ltd 0.17 0.18 0.16 0.17 5M 0.29%
ONVO Organovo Holdings 1.01 1.02 0.96 1.00 204K 0.26%
BGXX Bright Green Corp 0.21 0.22 0.20 0.20 416K 0.20%
VXRT Vaxart Inc 0.86 0.89 0.79 0.83 1M 0.16%
GWAV Greenwave Technology Solutions Inc 0.08 0.09 0.07 0.08 291M 0.13%
CETX Cemtrex Inc 0.36 0.39 0.35 0.36 2M 0.11%
CARA Cara Therapeutics 0.69 0.69 0.64 0.67 443K 0.10%
AZ Allianz SE (ADR) 0.41 0.43 0.38 0.42 321K 0.10%
CPHI China Pharma Holdings Inc. 0.30 0.30 0.28 0.29 388K 0.07%
SBFM Sunshine Biopharma Inc 0.76 0.76 0.69 0.70 2M 0.07%
ENSV Enservco Corpporation 0.27 0.30 0.27 0.29 111K 0.04%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us