Top 50 OTC Penny Stocks Today - 05/27/2024
Post# of 469
(Total Views: 149)
Posted On: 05/27/2024 6:02:44 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 05/27/2024
Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 390,683,642.00 0.0849 0.0917 0.0755 0.089 -0.0037/-4.1800%
NCPL Netcapital Inc. 186,890,355.00 0.1925 0.3264 0.19 0.3077 0.0177/10.1300%
RONN RONN Inc 46,649,732.00 0.014 0.0145 0.0014 0.0014 0.0056/66.6700%
NSAV Net Savings Link Inc 33,841,443.00 0.0124 0.0135 0.0104 0.0104 0.0019/18.1000%
FSRN Fisker Inc. Class A 19,759,701.00 0.0593 0.065 0.0541 0.06 0.0023/4.0400%
AABB Asia Broadband Inc 6,993,821.00 0.0168 0.018 0.0168 0.0176 -0.0009/-5.0800%
NLST Netlist Inc 5,319,257.00 1.85 2.97 1.85 2.97 -0.2200/-10.6300%
SMFL Smart for Life Inc. 4,343,986.00 3.07 4.09 2.9 3.34 0.3000/10.8300%
KBLB Kraig Biocraft Laboratories Inc 4,053,698.00 0.1085 0.129 0.102 0.129 -0.0185/-14.5700%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,883,412.00 4.65 4.76 4.65 4.65 -0.0200/-0.4300%
BMMJ Body and Mind Inc 3,055,625.00 0.054 0.0599 0.0435 0.0575 -0.0085/-13.6000%
VPLM Voip-Pal.Com Inc 3,007,030.00 0.0164 0.0165 0.0154 0.0158 0.0006/3.8000%
GWBK Gateway Bank F S B Oakland Calif 2,435,972.00 0.0501 0.07 0.0501 0.07 -0.0399/-44.3300%
NWBO Northwest Biotherapeutics Inc 2,330,162.00 0.44 0.4799 0.4341 0.46 -0.0120/-2.6500%
RMSL RemSleep Holdings Inc 2,261,471.00 0.0169 0.0169 0.0155 0.0169 0.0014/9.0300%
CYIO Cyios Corporation 2,217,960.00 0.0133 0.0135 0.0098 0.0112 0.0020/17.7000%
ZNOG Zion Oil & Gas Inc 2,037,209.00 0.0594 0.0619 0.059 0.0599 -0.0001/-0.1700%
TNGL Tonogold Resources Inc 1,827,798.00 0.0155 0.03 0.0083 0.009 0.0055/55.0000%
ESPGY Esprit Holdings Ltd. ADR 1,588,249.00 0.0578 0.0707 0.0578 0.0657 -0.0048/-7.6700%
TOGI TurnOnGreen Inc. 1,474,352.00 0.0148 0.0155 0.0122 0.0155 0.0015/11.2800%
HNRC Houston Nat Res Corp 1,458,809.00 0.013 0.0136 0.0117 0.0136 0/0.00%
ECRO ECC Capital Corp 1,403,053.00 0.039 0.04 0.03 0.037 0.0057/17.1200%
HYSR SunHydrogen Inc 1,382,451.00 0.015 0.015 0.0147 0.015 0.0001/0.6700%
POFCY Petrofac ADR 1,366,856.00 0.517 0.735 0.5 0.625 -0.0783/-13.1500%
PENMF Peninsula Energy Limited 1,309,224.00 0.0715 0.078 0.07 0.07 -0.0015/-2.0500%
STGZ Stargaze Entertainment Group Inc 1,264,013.00 0.0146 0.0149 0.0043 0.007 0.0090/160.7100%
BMXI Brookmount Explorations Inc 1,260,960.00 0.065 0.0664 0.0579 0.0664 -0.0004/-0.6100%
ISUN iSun Inc. 1,190,881.00 0.0812 0.11 0.081 0.0919 -0.0288/-26.1800%
TDRK Tiderock Companies Inc 1,119,212.00 0.0139 0.0183 0.013 0.0145 -0.0005/-3.4700%
FNMA Federal National Mortgage Association 1,053,021.00 1.52 1.55 1.51 1.52 0.0100/0.6600%
MAXQF Maritime Launch Services 1,030,230.00 0.07 0.0777 0.0579 0.07 0.0050/7.6900%
SYAXF Sayona Mining Limited 967,788.00 0.03 0.03 0.0289 0.03 0.0015/5.2600%
RDGL Vivos Inc 943,267.00 0.147 0.149 0.141 0.1475 0.0002/0.1400%
MWRK MetaWorks Platforms Inc 922,069.00 0.018 0.025 0.0167 0.0167 0.0013/7.7800%
GZDIF Grizzly Discoveries Inc 916,948.00 0.02 0.021 0.0195 0.0197 0.0002/1.0100%
ELTP Elite Pharmaceuticals Inc. 818,984.00 0.1705 0.175 0.165 0.165 0.0015/0.8900%
LGIQ Logiq Inc 774,701.00 0.0179 0.0179 0.013 0.017 0.0009/5.2900%
LQMT Liquidmetal Technologies Inc. 772,583.00 0.0558 0.056 0.0525 0.0526 0.0018/3.3300%
CYDY Cytodyn Inc 771,065.00 0.2391 0.25 0.23 0.24 0.0026/1.1000%
AOTVF Ascot Resources Ltd. 751,281.00 0.51 0.535 0.49 0.535 0.0200/4.0800%
PCOGF Pancontinental Energy NL Ord 735,500.00 0.0175 0.018 0.017 0.018 0.0005/2.9400%
MARK Remark Holdings Inc. 697,893.00 0.138 0.149 0.1151 0.145 0.0030/2.2200%
LEBGF Legible Inc Com 667,665.00 0.0717 0.0718 0.0609 0.07 0.0022/3.1700%
SAML Samsara Luggage Inc 661,999.00 0.02 0.0245 0.017 0.0245 -0.0060/-23.0800%
EVFM Evofem Biosciences Inc. 660,358.00 0.016 0.016 0.013 0.014 0.0020/14.2900%
CORZW Core Scientific Inc. Tranche 1 Warrants 653,237.00 1.86 1.9 1.46 1.46 0.3700/24.8300%
FMCC Federal Home Loan Mortgage Corp 651,428.00 1.42 1.46 1.395 1.46 0/0.00%
CBWTF Auxly Cannabis Group Inc. 619,609.00 0.0331 0.0363 0.0328 0.036 -0.0032/-8.8200%
LMDXF LumiraDx Limited 608,994.00 0.0219 0.0219 0.0153 0.0157 0.0059/36.8800%
MYBUF Meyer Burger Technology AG 575,999.00 0.0138 0.014 0.0103 0.0122 -0.0001/-0.7200%
Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 390,683,642.00 0.0849 0.0917 0.0755 0.089 -0.0037/-4.1800%
NCPL Netcapital Inc. 186,890,355.00 0.1925 0.3264 0.19 0.3077 0.0177/10.1300%
RONN RONN Inc 46,649,732.00 0.014 0.0145 0.0014 0.0014 0.0056/66.6700%
NSAV Net Savings Link Inc 33,841,443.00 0.0124 0.0135 0.0104 0.0104 0.0019/18.1000%
FSRN Fisker Inc. Class A 19,759,701.00 0.0593 0.065 0.0541 0.06 0.0023/4.0400%
AABB Asia Broadband Inc 6,993,821.00 0.0168 0.018 0.0168 0.0176 -0.0009/-5.0800%
NLST Netlist Inc 5,319,257.00 1.85 2.97 1.85 2.97 -0.2200/-10.6300%
SMFL Smart for Life Inc. 4,343,986.00 3.07 4.09 2.9 3.34 0.3000/10.8300%
KBLB Kraig Biocraft Laboratories Inc 4,053,698.00 0.1085 0.129 0.102 0.129 -0.0185/-14.5700%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,883,412.00 4.65 4.76 4.65 4.65 -0.0200/-0.4300%
BMMJ Body and Mind Inc 3,055,625.00 0.054 0.0599 0.0435 0.0575 -0.0085/-13.6000%
VPLM Voip-Pal.Com Inc 3,007,030.00 0.0164 0.0165 0.0154 0.0158 0.0006/3.8000%
GWBK Gateway Bank F S B Oakland Calif 2,435,972.00 0.0501 0.07 0.0501 0.07 -0.0399/-44.3300%
NWBO Northwest Biotherapeutics Inc 2,330,162.00 0.44 0.4799 0.4341 0.46 -0.0120/-2.6500%
RMSL RemSleep Holdings Inc 2,261,471.00 0.0169 0.0169 0.0155 0.0169 0.0014/9.0300%
CYIO Cyios Corporation 2,217,960.00 0.0133 0.0135 0.0098 0.0112 0.0020/17.7000%
ZNOG Zion Oil & Gas Inc 2,037,209.00 0.0594 0.0619 0.059 0.0599 -0.0001/-0.1700%
TNGL Tonogold Resources Inc 1,827,798.00 0.0155 0.03 0.0083 0.009 0.0055/55.0000%
ESPGY Esprit Holdings Ltd. ADR 1,588,249.00 0.0578 0.0707 0.0578 0.0657 -0.0048/-7.6700%
TOGI TurnOnGreen Inc. 1,474,352.00 0.0148 0.0155 0.0122 0.0155 0.0015/11.2800%
HNRC Houston Nat Res Corp 1,458,809.00 0.013 0.0136 0.0117 0.0136 0/0.00%
ECRO ECC Capital Corp 1,403,053.00 0.039 0.04 0.03 0.037 0.0057/17.1200%
HYSR SunHydrogen Inc 1,382,451.00 0.015 0.015 0.0147 0.015 0.0001/0.6700%
POFCY Petrofac ADR 1,366,856.00 0.517 0.735 0.5 0.625 -0.0783/-13.1500%
PENMF Peninsula Energy Limited 1,309,224.00 0.0715 0.078 0.07 0.07 -0.0015/-2.0500%
STGZ Stargaze Entertainment Group Inc 1,264,013.00 0.0146 0.0149 0.0043 0.007 0.0090/160.7100%
BMXI Brookmount Explorations Inc 1,260,960.00 0.065 0.0664 0.0579 0.0664 -0.0004/-0.6100%
ISUN iSun Inc. 1,190,881.00 0.0812 0.11 0.081 0.0919 -0.0288/-26.1800%
TDRK Tiderock Companies Inc 1,119,212.00 0.0139 0.0183 0.013 0.0145 -0.0005/-3.4700%
FNMA Federal National Mortgage Association 1,053,021.00 1.52 1.55 1.51 1.52 0.0100/0.6600%
MAXQF Maritime Launch Services 1,030,230.00 0.07 0.0777 0.0579 0.07 0.0050/7.6900%
SYAXF Sayona Mining Limited 967,788.00 0.03 0.03 0.0289 0.03 0.0015/5.2600%
RDGL Vivos Inc 943,267.00 0.147 0.149 0.141 0.1475 0.0002/0.1400%
MWRK MetaWorks Platforms Inc 922,069.00 0.018 0.025 0.0167 0.0167 0.0013/7.7800%
GZDIF Grizzly Discoveries Inc 916,948.00 0.02 0.021 0.0195 0.0197 0.0002/1.0100%
ELTP Elite Pharmaceuticals Inc. 818,984.00 0.1705 0.175 0.165 0.165 0.0015/0.8900%
LGIQ Logiq Inc 774,701.00 0.0179 0.0179 0.013 0.017 0.0009/5.2900%
LQMT Liquidmetal Technologies Inc. 772,583.00 0.0558 0.056 0.0525 0.0526 0.0018/3.3300%
CYDY Cytodyn Inc 771,065.00 0.2391 0.25 0.23 0.24 0.0026/1.1000%
AOTVF Ascot Resources Ltd. 751,281.00 0.51 0.535 0.49 0.535 0.0200/4.0800%
PCOGF Pancontinental Energy NL Ord 735,500.00 0.0175 0.018 0.017 0.018 0.0005/2.9400%
MARK Remark Holdings Inc. 697,893.00 0.138 0.149 0.1151 0.145 0.0030/2.2200%
LEBGF Legible Inc Com 667,665.00 0.0717 0.0718 0.0609 0.07 0.0022/3.1700%
SAML Samsara Luggage Inc 661,999.00 0.02 0.0245 0.017 0.0245 -0.0060/-23.0800%
EVFM Evofem Biosciences Inc. 660,358.00 0.016 0.016 0.013 0.014 0.0020/14.2900%
CORZW Core Scientific Inc. Tranche 1 Warrants 653,237.00 1.86 1.9 1.46 1.46 0.3700/24.8300%
FMCC Federal Home Loan Mortgage Corp 651,428.00 1.42 1.46 1.395 1.46 0/0.00%
CBWTF Auxly Cannabis Group Inc. 619,609.00 0.0331 0.0363 0.0328 0.036 -0.0032/-8.8200%
LMDXF LumiraDx Limited 608,994.00 0.0219 0.0219 0.0153 0.0157 0.0059/36.8800%
MYBUF Meyer Burger Technology AG 575,999.00 0.0138 0.014 0.0103 0.0122 -0.0001/-0.7200%
(0)
(0)