Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

Top 50 OTC Penny Stocks Today - 05/27/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 142)
Posted On: 05/27/2024 6:02:44 PM
Posted By: Stock Guru
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 05/27/2024

Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 390,683,642.00 0.0849 0.0917 0.0755 0.089 -0.0037/-4.1800%
NCPL Netcapital Inc. 186,890,355.00 0.1925 0.3264 0.19 0.3077 0.0177/10.1300%
RONN RONN Inc 46,649,732.00 0.014 0.0145 0.0014 0.0014 0.0056/66.6700%
NSAV Net Savings Link Inc 33,841,443.00 0.0124 0.0135 0.0104 0.0104 0.0019/18.1000%
FSRN Fisker Inc. Class A 19,759,701.00 0.0593 0.065 0.0541 0.06 0.0023/4.0400%
AABB Asia Broadband Inc 6,993,821.00 0.0168 0.018 0.0168 0.0176 -0.0009/-5.0800%
NLST Netlist Inc 5,319,257.00 1.85 2.97 1.85 2.97 -0.2200/-10.6300%
SMFL Smart for Life Inc. 4,343,986.00 3.07 4.09 2.9 3.34 0.3000/10.8300%
KBLB Kraig Biocraft Laboratories Inc 4,053,698.00 0.1085 0.129 0.102 0.129 -0.0185/-14.5700%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,883,412.00 4.65 4.76 4.65 4.65 -0.0200/-0.4300%
BMMJ Body and Mind Inc 3,055,625.00 0.054 0.0599 0.0435 0.0575 -0.0085/-13.6000%
VPLM Voip-Pal.Com Inc 3,007,030.00 0.0164 0.0165 0.0154 0.0158 0.0006/3.8000%
GWBK Gateway Bank F S B Oakland Calif 2,435,972.00 0.0501 0.07 0.0501 0.07 -0.0399/-44.3300%
NWBO Northwest Biotherapeutics Inc 2,330,162.00 0.44 0.4799 0.4341 0.46 -0.0120/-2.6500%
RMSL RemSleep Holdings Inc 2,261,471.00 0.0169 0.0169 0.0155 0.0169 0.0014/9.0300%
CYIO Cyios Corporation 2,217,960.00 0.0133 0.0135 0.0098 0.0112 0.0020/17.7000%
ZNOG Zion Oil & Gas Inc 2,037,209.00 0.0594 0.0619 0.059 0.0599 -0.0001/-0.1700%
TNGL Tonogold Resources Inc 1,827,798.00 0.0155 0.03 0.0083 0.009 0.0055/55.0000%
ESPGY Esprit Holdings Ltd. ADR 1,588,249.00 0.0578 0.0707 0.0578 0.0657 -0.0048/-7.6700%
TOGI TurnOnGreen Inc. 1,474,352.00 0.0148 0.0155 0.0122 0.0155 0.0015/11.2800%
HNRC Houston Nat Res Corp 1,458,809.00 0.013 0.0136 0.0117 0.0136 0/0.00%
ECRO ECC Capital Corp 1,403,053.00 0.039 0.04 0.03 0.037 0.0057/17.1200%
HYSR SunHydrogen Inc 1,382,451.00 0.015 0.015 0.0147 0.015 0.0001/0.6700%
POFCY Petrofac ADR 1,366,856.00 0.517 0.735 0.5 0.625 -0.0783/-13.1500%
PENMF Peninsula Energy Limited 1,309,224.00 0.0715 0.078 0.07 0.07 -0.0015/-2.0500%
STGZ Stargaze Entertainment Group Inc 1,264,013.00 0.0146 0.0149 0.0043 0.007 0.0090/160.7100%
BMXI Brookmount Explorations Inc 1,260,960.00 0.065 0.0664 0.0579 0.0664 -0.0004/-0.6100%
ISUN iSun Inc. 1,190,881.00 0.0812 0.11 0.081 0.0919 -0.0288/-26.1800%
TDRK Tiderock Companies Inc 1,119,212.00 0.0139 0.0183 0.013 0.0145 -0.0005/-3.4700%
FNMA Federal National Mortgage Association 1,053,021.00 1.52 1.55 1.51 1.52 0.0100/0.6600%
MAXQF Maritime Launch Services 1,030,230.00 0.07 0.0777 0.0579 0.07 0.0050/7.6900%
SYAXF Sayona Mining Limited 967,788.00 0.03 0.03 0.0289 0.03 0.0015/5.2600%
RDGL Vivos Inc 943,267.00 0.147 0.149 0.141 0.1475 0.0002/0.1400%
MWRK MetaWorks Platforms Inc 922,069.00 0.018 0.025 0.0167 0.0167 0.0013/7.7800%
GZDIF Grizzly Discoveries Inc 916,948.00 0.02 0.021 0.0195 0.0197 0.0002/1.0100%
ELTP Elite Pharmaceuticals Inc. 818,984.00 0.1705 0.175 0.165 0.165 0.0015/0.8900%
LGIQ Logiq Inc 774,701.00 0.0179 0.0179 0.013 0.017 0.0009/5.2900%
LQMT Liquidmetal Technologies Inc. 772,583.00 0.0558 0.056 0.0525 0.0526 0.0018/3.3300%
CYDY Cytodyn Inc 771,065.00 0.2391 0.25 0.23 0.24 0.0026/1.1000%
AOTVF Ascot Resources Ltd. 751,281.00 0.51 0.535 0.49 0.535 0.0200/4.0800%
PCOGF Pancontinental Energy NL Ord 735,500.00 0.0175 0.018 0.017 0.018 0.0005/2.9400%
MARK Remark Holdings Inc. 697,893.00 0.138 0.149 0.1151 0.145 0.0030/2.2200%
LEBGF Legible Inc Com 667,665.00 0.0717 0.0718 0.0609 0.07 0.0022/3.1700%
SAML Samsara Luggage Inc 661,999.00 0.02 0.0245 0.017 0.0245 -0.0060/-23.0800%
EVFM Evofem Biosciences Inc. 660,358.00 0.016 0.016 0.013 0.014 0.0020/14.2900%
CORZW Core Scientific Inc. Tranche 1 Warrants 653,237.00 1.86 1.9 1.46 1.46 0.3700/24.8300%
FMCC Federal Home Loan Mortgage Corp 651,428.00 1.42 1.46 1.395 1.46 0/0.00%
CBWTF Auxly Cannabis Group Inc. 619,609.00 0.0331 0.0363 0.0328 0.036 -0.0032/-8.8200%
LMDXF LumiraDx Limited 608,994.00 0.0219 0.0219 0.0153 0.0157 0.0059/36.8800%
MYBUF Meyer Burger Technology AG 575,999.00 0.0138 0.014 0.0103 0.0122 -0.0001/-0.7200%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us