Top 50 OTC Penny Stocks Today - 05/24/2024
Post# of 469
(Total Views: 140)
Posted On: 05/24/2024 6:02:49 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 05/24/2024
Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 1,343,488,899.00 0.0886 0.1225 0.08 0.1175 0.0098/12.4400%
NCPL Netcapital Inc. 54,923,281.00 0.1748 0.2296 0.16 0.1801 0.0228/15.0000%
NSAV Net Savings Link Inc 21,114,293.00 0.0105 0.0105 0.0093 0.01 0.0011/11.7000%
FSRN Fisker Inc. Class A 18,708,095.00 0.057 0.0599 0.0522 0.0595 0.0010/1.7900%
AABB Asia Broadband Inc 8,340,033.00 0.0177 0.0187 0.0176 0.0185 -0.0006/-3.2800%
ESPGY Esprit Holdings Ltd. ADR 4,565,971.00 0.0626 0.109 0.0625 0.087 -0.0174/-21.7500%
TDRK Tiderock Companies Inc 4,154,483.00 0.0144 0.021 0.011 0.021 -0.0026/-15.2900%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,515,035.00 4.67 4.71 4.64 4.69 -0.0400/-0.8500%
BIOF Blue Biofuels Inc 3,388,312.00 0.0725 0.079 0.0435 0.079 -0.0055/-7.0500%
POFCY Petrofac ADR 2,967,849.00 0.5953 0.9625 0.386 0.421 0.1943/48.4500%
ODYY Odyssey Group Intl Inc 2,860,990.00 0.0325 0.04 0.0266 0.0314 -0.0005/-1.5200%
LGIQ Logiq Inc 2,855,418.00 0.017 0.0274 0.01 0.0261 -0.0068/-28.5700%
HNRC Houston Nat Res Corp 2,817,300.00 0.013 0.0135 0.0091 0.013 0.0015/13.0400%
CYDY Cytodyn Inc 2,811,602.00 0.2365 0.279 0.2365 0.2501 -0.0035/-1.4600%
VPLM Voip-Pal.Com Inc 2,667,453.00 0.0158 0.0163 0.0149 0.015 0.0010/6.7600%
CORZR CORZR 2,460,000.00 1 1.03 0.95 0.95 0.0300/3.0900%
NUGN Livento Group Inc 2,367,171.00 0.0175 0.0175 0.012 0.0121 0.0002/1.1600%
FNMA Federal National Mortgage Association 2,337,642.00 1.51 1.61 1.505 1.58 -0.0800/-5.0300%
MWRK MetaWorks Platforms Inc 2,053,833.00 0.0167 0.032 0.016 0.0229 -0.0043/-20.4800%
ECRO ECC Capital Corp 2,017,889.00 0.0333 0.038 0.03 0.035 0.0093/38.7500%
HYSR SunHydrogen Inc 1,980,739.00 0.0149 0.0151 0.0146 0.0151 -0.0001/-0.6700%
RDGL Vivos Inc 1,864,504.00 0.1468 0.149 0.14 0.1412 -0.0034/-2.2600%
ISUN iSun Inc. 1,769,269.00 0.11 0.1466 0.0862 0.089 -0.0201/-15.4500%
NLST Netlist Inc 1,684,482.00 2.07 2.17 1.94 2 0.0800/4.0200%
XERI Xeriant Inc 1,657,479.00 0.03 0.03 0.0262 0.029 0.0015/5.2600%
NSTGQ NanoString Technologies Inc. 1,604,188.00 0.0921 0.135 0.0902 0.1165 -0.0371/-28.7200%
NWBO Northwest Biotherapeutics Inc 1,448,325.00 0.452 0.47 0.451 0.4699 -0.0044/-0.9600%
MARK Remark Holdings Inc. 1,438,085.00 0.135 0.1893 0.13 0.1839 -0.0543/-28.6800%
ZNOG Zion Oil & Gas Inc 1,355,709.00 0.0595 0.0629 0.0595 0.06 -0.0005/-0.8300%
ELTP Elite Pharmaceuticals Inc. 1,314,734.00 0.169 0.175 0.1509 0.1539 0.0151/9.8100%
FMCC Federal Home Loan Mortgage Corp 1,287,859.00 1.42 1.5 1.4 1.49 -0.0600/-4.0500%
GDVM VeeMost Technologies 1,180,508.00 0.0195 0.0195 0.0149 0.016 0.0025/14.7100%
CLNV Clean Vision Corp 1,120,708.00 0.0223 0.0232 0.0221 0.0221 -0.0006/-2.6200%
BONXF Bonterra Resources Inc 1,114,350.00 0.1782 0.187 0.1748 0.1748 0.0022/1.2500%
LUVU Luvu Brands Inc 1,083,011.00 0.09 0.09 0.065 0.0722 0.0377/72.0800%
LTGHY Life Healthcare Group Holdings Limited ADR 1,079,974.00 2.41 2.5166 2.361 2.49 0.0100/0.4200%
IXRRF Ionic Rare Earths 1,044,221.00 0.011 0.011 0.011 0.011 0/0.00%
FFNTF 4Front Ventures Corp (Sub Voting) 1,033,340.00 0.089 0.105 0.0825 0.0951 -0.0110/-11.0000%
EVFM Evofem Biosciences Inc. 955,338.00 0.014 0.0154 0.0122 0.0154 0.0011/8.5300%
CRLBF Cresco Labs Inc. (Sub Voting) 916,328.00 1.9 2.055 1.9 2.02 -0.1300/-6.4000%
BABYF Else Nutrition Holdings Inc 885,334.00 0.154 0.1664 0.1476 0.163 -0.0060/-3.7500%
USGDF American Pacific Mining Corp 863,353.00 0.14 0.1464 0.1377 0.14 0.0015/1.0800%
CPMD CannaPharmaRx Inc 854,616.00 0.0159 0.0176 0.008 0.008 0.0059/59.0000%
MRMD MariMed Inc 846,372.00 0.2215 0.2471 0.2175 0.245 -0.0235/-9.5900%
TNGL Tonogold Resources Inc 834,153.00 0.01 0.011 0.0078 0.0085 0.0016/19.0500%
GRSLF Gr Silver Mining Ltd 812,271.00 0.1473 0.1528 0.137 0.1528 -0.0037/-2.4500%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 782,222.00 4.61 4.61 4.53 4.55 0.0600/1.3200%
TRLEF Trillion Energy International Inc 771,417.00 0.0755 0.0794 0.0682 0.0794 -0.0098/-11.4900%
PCOGF Pancontinental Energy NL Ord 742,559.00 0.017 0.018 0.0168 0.018 0.0005/3.0300%
CBSTF Cannabist Company Holdings Inc Com 704,647.00 0.2515 0.2758 0.25 0.255 -0.0185/-6.8500%
Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 1,343,488,899.00 0.0886 0.1225 0.08 0.1175 0.0098/12.4400%
NCPL Netcapital Inc. 54,923,281.00 0.1748 0.2296 0.16 0.1801 0.0228/15.0000%
NSAV Net Savings Link Inc 21,114,293.00 0.0105 0.0105 0.0093 0.01 0.0011/11.7000%
FSRN Fisker Inc. Class A 18,708,095.00 0.057 0.0599 0.0522 0.0595 0.0010/1.7900%
AABB Asia Broadband Inc 8,340,033.00 0.0177 0.0187 0.0176 0.0185 -0.0006/-3.2800%
ESPGY Esprit Holdings Ltd. ADR 4,565,971.00 0.0626 0.109 0.0625 0.087 -0.0174/-21.7500%
TDRK Tiderock Companies Inc 4,154,483.00 0.0144 0.021 0.011 0.021 -0.0026/-15.2900%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,515,035.00 4.67 4.71 4.64 4.69 -0.0400/-0.8500%
BIOF Blue Biofuels Inc 3,388,312.00 0.0725 0.079 0.0435 0.079 -0.0055/-7.0500%
POFCY Petrofac ADR 2,967,849.00 0.5953 0.9625 0.386 0.421 0.1943/48.4500%
ODYY Odyssey Group Intl Inc 2,860,990.00 0.0325 0.04 0.0266 0.0314 -0.0005/-1.5200%
LGIQ Logiq Inc 2,855,418.00 0.017 0.0274 0.01 0.0261 -0.0068/-28.5700%
HNRC Houston Nat Res Corp 2,817,300.00 0.013 0.0135 0.0091 0.013 0.0015/13.0400%
CYDY Cytodyn Inc 2,811,602.00 0.2365 0.279 0.2365 0.2501 -0.0035/-1.4600%
VPLM Voip-Pal.Com Inc 2,667,453.00 0.0158 0.0163 0.0149 0.015 0.0010/6.7600%
CORZR CORZR 2,460,000.00 1 1.03 0.95 0.95 0.0300/3.0900%
NUGN Livento Group Inc 2,367,171.00 0.0175 0.0175 0.012 0.0121 0.0002/1.1600%
FNMA Federal National Mortgage Association 2,337,642.00 1.51 1.61 1.505 1.58 -0.0800/-5.0300%
MWRK MetaWorks Platforms Inc 2,053,833.00 0.0167 0.032 0.016 0.0229 -0.0043/-20.4800%
ECRO ECC Capital Corp 2,017,889.00 0.0333 0.038 0.03 0.035 0.0093/38.7500%
HYSR SunHydrogen Inc 1,980,739.00 0.0149 0.0151 0.0146 0.0151 -0.0001/-0.6700%
RDGL Vivos Inc 1,864,504.00 0.1468 0.149 0.14 0.1412 -0.0034/-2.2600%
ISUN iSun Inc. 1,769,269.00 0.11 0.1466 0.0862 0.089 -0.0201/-15.4500%
NLST Netlist Inc 1,684,482.00 2.07 2.17 1.94 2 0.0800/4.0200%
XERI Xeriant Inc 1,657,479.00 0.03 0.03 0.0262 0.029 0.0015/5.2600%
NSTGQ NanoString Technologies Inc. 1,604,188.00 0.0921 0.135 0.0902 0.1165 -0.0371/-28.7200%
NWBO Northwest Biotherapeutics Inc 1,448,325.00 0.452 0.47 0.451 0.4699 -0.0044/-0.9600%
MARK Remark Holdings Inc. 1,438,085.00 0.135 0.1893 0.13 0.1839 -0.0543/-28.6800%
ZNOG Zion Oil & Gas Inc 1,355,709.00 0.0595 0.0629 0.0595 0.06 -0.0005/-0.8300%
ELTP Elite Pharmaceuticals Inc. 1,314,734.00 0.169 0.175 0.1509 0.1539 0.0151/9.8100%
FMCC Federal Home Loan Mortgage Corp 1,287,859.00 1.42 1.5 1.4 1.49 -0.0600/-4.0500%
GDVM VeeMost Technologies 1,180,508.00 0.0195 0.0195 0.0149 0.016 0.0025/14.7100%
CLNV Clean Vision Corp 1,120,708.00 0.0223 0.0232 0.0221 0.0221 -0.0006/-2.6200%
BONXF Bonterra Resources Inc 1,114,350.00 0.1782 0.187 0.1748 0.1748 0.0022/1.2500%
LUVU Luvu Brands Inc 1,083,011.00 0.09 0.09 0.065 0.0722 0.0377/72.0800%
LTGHY Life Healthcare Group Holdings Limited ADR 1,079,974.00 2.41 2.5166 2.361 2.49 0.0100/0.4200%
IXRRF Ionic Rare Earths 1,044,221.00 0.011 0.011 0.011 0.011 0/0.00%
FFNTF 4Front Ventures Corp (Sub Voting) 1,033,340.00 0.089 0.105 0.0825 0.0951 -0.0110/-11.0000%
EVFM Evofem Biosciences Inc. 955,338.00 0.014 0.0154 0.0122 0.0154 0.0011/8.5300%
CRLBF Cresco Labs Inc. (Sub Voting) 916,328.00 1.9 2.055 1.9 2.02 -0.1300/-6.4000%
BABYF Else Nutrition Holdings Inc 885,334.00 0.154 0.1664 0.1476 0.163 -0.0060/-3.7500%
USGDF American Pacific Mining Corp 863,353.00 0.14 0.1464 0.1377 0.14 0.0015/1.0800%
CPMD CannaPharmaRx Inc 854,616.00 0.0159 0.0176 0.008 0.008 0.0059/59.0000%
MRMD MariMed Inc 846,372.00 0.2215 0.2471 0.2175 0.245 -0.0235/-9.5900%
TNGL Tonogold Resources Inc 834,153.00 0.01 0.011 0.0078 0.0085 0.0016/19.0500%
GRSLF Gr Silver Mining Ltd 812,271.00 0.1473 0.1528 0.137 0.1528 -0.0037/-2.4500%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 782,222.00 4.61 4.61 4.53 4.55 0.0600/1.3200%
TRLEF Trillion Energy International Inc 771,417.00 0.0755 0.0794 0.0682 0.0794 -0.0098/-11.4900%
PCOGF Pancontinental Energy NL Ord 742,559.00 0.017 0.018 0.0168 0.018 0.0005/3.0300%
CBSTF Cannabist Company Holdings Inc Com 704,647.00 0.2515 0.2758 0.25 0.255 -0.0185/-6.8500%
(0)
(0)