Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

Top 50 OTC Penny Stocks Today - 05/24/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 139)
Posted On: 05/24/2024 6:02:49 PM
Posted By: Stock Guru
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 05/24/2024

Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 1,343,488,899.00 0.0886 0.1225 0.08 0.1175 0.0098/12.4400%
NCPL Netcapital Inc. 54,923,281.00 0.1748 0.2296 0.16 0.1801 0.0228/15.0000%
NSAV Net Savings Link Inc 21,114,293.00 0.0105 0.0105 0.0093 0.01 0.0011/11.7000%
FSRN Fisker Inc. Class A 18,708,095.00 0.057 0.0599 0.0522 0.0595 0.0010/1.7900%
AABB Asia Broadband Inc 8,340,033.00 0.0177 0.0187 0.0176 0.0185 -0.0006/-3.2800%
ESPGY Esprit Holdings Ltd. ADR 4,565,971.00 0.0626 0.109 0.0625 0.087 -0.0174/-21.7500%
TDRK Tiderock Companies Inc 4,154,483.00 0.0144 0.021 0.011 0.021 -0.0026/-15.2900%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,515,035.00 4.67 4.71 4.64 4.69 -0.0400/-0.8500%
BIOF Blue Biofuels Inc 3,388,312.00 0.0725 0.079 0.0435 0.079 -0.0055/-7.0500%
POFCY Petrofac ADR 2,967,849.00 0.5953 0.9625 0.386 0.421 0.1943/48.4500%
ODYY Odyssey Group Intl Inc 2,860,990.00 0.0325 0.04 0.0266 0.0314 -0.0005/-1.5200%
LGIQ Logiq Inc 2,855,418.00 0.017 0.0274 0.01 0.0261 -0.0068/-28.5700%
HNRC Houston Nat Res Corp 2,817,300.00 0.013 0.0135 0.0091 0.013 0.0015/13.0400%
CYDY Cytodyn Inc 2,811,602.00 0.2365 0.279 0.2365 0.2501 -0.0035/-1.4600%
VPLM Voip-Pal.Com Inc 2,667,453.00 0.0158 0.0163 0.0149 0.015 0.0010/6.7600%
CORZR CORZR 2,460,000.00 1 1.03 0.95 0.95 0.0300/3.0900%
NUGN Livento Group Inc 2,367,171.00 0.0175 0.0175 0.012 0.0121 0.0002/1.1600%
FNMA Federal National Mortgage Association 2,337,642.00 1.51 1.61 1.505 1.58 -0.0800/-5.0300%
MWRK MetaWorks Platforms Inc 2,053,833.00 0.0167 0.032 0.016 0.0229 -0.0043/-20.4800%
ECRO ECC Capital Corp 2,017,889.00 0.0333 0.038 0.03 0.035 0.0093/38.7500%
HYSR SunHydrogen Inc 1,980,739.00 0.0149 0.0151 0.0146 0.0151 -0.0001/-0.6700%
RDGL Vivos Inc 1,864,504.00 0.1468 0.149 0.14 0.1412 -0.0034/-2.2600%
ISUN iSun Inc. 1,769,269.00 0.11 0.1466 0.0862 0.089 -0.0201/-15.4500%
NLST Netlist Inc 1,684,482.00 2.07 2.17 1.94 2 0.0800/4.0200%
XERI Xeriant Inc 1,657,479.00 0.03 0.03 0.0262 0.029 0.0015/5.2600%
NSTGQ NanoString Technologies Inc. 1,604,188.00 0.0921 0.135 0.0902 0.1165 -0.0371/-28.7200%
NWBO Northwest Biotherapeutics Inc 1,448,325.00 0.452 0.47 0.451 0.4699 -0.0044/-0.9600%
MARK Remark Holdings Inc. 1,438,085.00 0.135 0.1893 0.13 0.1839 -0.0543/-28.6800%
ZNOG Zion Oil & Gas Inc 1,355,709.00 0.0595 0.0629 0.0595 0.06 -0.0005/-0.8300%
ELTP Elite Pharmaceuticals Inc. 1,314,734.00 0.169 0.175 0.1509 0.1539 0.0151/9.8100%
FMCC Federal Home Loan Mortgage Corp 1,287,859.00 1.42 1.5 1.4 1.49 -0.0600/-4.0500%
GDVM VeeMost Technologies 1,180,508.00 0.0195 0.0195 0.0149 0.016 0.0025/14.7100%
CLNV Clean Vision Corp 1,120,708.00 0.0223 0.0232 0.0221 0.0221 -0.0006/-2.6200%
BONXF Bonterra Resources Inc 1,114,350.00 0.1782 0.187 0.1748 0.1748 0.0022/1.2500%
LUVU Luvu Brands Inc 1,083,011.00 0.09 0.09 0.065 0.0722 0.0377/72.0800%
LTGHY Life Healthcare Group Holdings Limited ADR 1,079,974.00 2.41 2.5166 2.361 2.49 0.0100/0.4200%
IXRRF Ionic Rare Earths 1,044,221.00 0.011 0.011 0.011 0.011 0/0.00%
FFNTF 4Front Ventures Corp (Sub Voting) 1,033,340.00 0.089 0.105 0.0825 0.0951 -0.0110/-11.0000%
EVFM Evofem Biosciences Inc. 955,338.00 0.014 0.0154 0.0122 0.0154 0.0011/8.5300%
CRLBF Cresco Labs Inc. (Sub Voting) 916,328.00 1.9 2.055 1.9 2.02 -0.1300/-6.4000%
BABYF Else Nutrition Holdings Inc 885,334.00 0.154 0.1664 0.1476 0.163 -0.0060/-3.7500%
USGDF American Pacific Mining Corp 863,353.00 0.14 0.1464 0.1377 0.14 0.0015/1.0800%
CPMD CannaPharmaRx Inc 854,616.00 0.0159 0.0176 0.008 0.008 0.0059/59.0000%
MRMD MariMed Inc 846,372.00 0.2215 0.2471 0.2175 0.245 -0.0235/-9.5900%
TNGL Tonogold Resources Inc 834,153.00 0.01 0.011 0.0078 0.0085 0.0016/19.0500%
GRSLF Gr Silver Mining Ltd 812,271.00 0.1473 0.1528 0.137 0.1528 -0.0037/-2.4500%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 782,222.00 4.61 4.61 4.53 4.55 0.0600/1.3200%
TRLEF Trillion Energy International Inc 771,417.00 0.0755 0.0794 0.0682 0.0794 -0.0098/-11.4900%
PCOGF Pancontinental Energy NL Ord 742,559.00 0.017 0.018 0.0168 0.018 0.0005/3.0300%
CBSTF Cannabist Company Holdings Inc Com 704,647.00 0.2515 0.2758 0.25 0.255 -0.0185/-6.8500%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us