350 Penny Stocks Under 2$ - 05/24/2024
Post# of 469
(Total Views: 180)
Posted On: 05/24/2024 5:34:07 PM
350 Most Active Penny Stocks Under 2$ Today - 05/24/2024
Symbol Company Open High Low Close Volume Percent
TKLF Yoshitsu Co Ltd 0.24 0.52 0.22 0.30 79M 31.58%
QLI Qilian International Holding Group ltd 0.68 0.96 0.64 0.87 152K 31.54%
ONCO Onconetix Inc 0.14 0.29 0.14 0.18 37M 29.01%
RNAZ TransCode Therapeutics Inc 1.45 1.84 1.42 1.79 2M 28.78%
VHAI Vocodia Holdings Corp 0.13 0.16 0.12 0.16 53M 24.13%
MPLN Multiplan Corp 0.58 0.69 0.57 0.69 3M 22.31%
LUXH LuxUrban Hotels Inc 0.32 0.40 0.32 0.36 5M 21.45%
NAAS Naas Technology Inc 0.36 0.43 0.35 0.42 2M 20.43%
BIOR Biora Therapeutics Inc 0.54 0.61 0.54 0.59 832K 19.44%
FOXO FOXO Technologies Inc 0.29 0.41 0.29 0.35 4M 19.32%
SVRE SaverOne 2014 Ltd 0.51 0.61 0.49 0.59 180K 18.80%
VIRI Virios Therapeutics Inc 0.17 0.22 0.17 0.21 2M 16.98%
DYAI Dyadic International 1.74 2.00 1.66 1.95 264K 14.71%
SISI Shineco Inc 1.20 1.40 1.19 1.38 288K 14.05%
EVGN Evogene Ltd Ord 0.72 0.85 0.72 0.82 68K 13.86%
TRNR Interactive Strength Inc 0.18 0.21 0.17 0.20 2M 13.41%
NUWE Nuwellis Inc 0.22 0.28 0.22 0.25 6M 13.27%
SOS SPX Capped Leveraged Index Return Note 0.92 1.02 0.92 0.96 602K 13.26%
BLRX Biolinerx Ltd 0.65 0.69 0.63 0.69 504K 13.24%
CBAT Cbak Energy Technology Inc 1.15 1.32 1.15 1.30 216K 13.04%
BNZI Banzai International Inc 0.18 0.23 0.17 0.19 6M 12.98%
STSS Sharps Technology Inc 0.20 0.24 0.17 0.21 7M 12.73%
GDC GD Culture Group Limited 0.90 1.10 0.90 1.01 334K 12.65%
NCNC noco-noco Inc 0.20 0.22 0.18 0.22 439K 12.50%
KITT Nauticus Robotics Inc 0.15 0.18 0.14 0.16 31M 12.11%
PAVS Paranovus Entertainment Technology Ltd 1.15 1.21 0.72 1.00 3M 12.04%
CSLR Complete Solaria Inc. 1.42 1.69 1.20 1.59 554K 11.97%
NXU Novus Capital Corp II 0.51 0.58 0.50 0.58 1M 11.80%
SBEV Splash Beverage Group Inc 0.27 0.29 0.25 0.28 537K 11.42%
MIGI Mawson Infrastructure Group Inc 1.20 1.39 1.19 1.33 227K 10.83%
SXTP 60 Degrees Pharmaceuticals Inc 0.30 0.34 0.28 0.31 2M 10.26%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.29 0.26 0.29 701K 10.19%
NCPL Netcapital Inc 0.31 0.33 0.19 0.19 188M 10.13%
GRTX Galera Therapeutics Inc 0.18 0.20 0.18 0.20 736K 10.11%
NVOS Novo Integrated Sciences Inc 0.48 0.53 0.47 0.50 633K 10.10%
DRIO Dario Health Corp 1.61 1.76 1.61 1.76 124K 10.00%
SONN Sonnet Biotherapeutics Holdings Inc 1.60 1.71 1.59 1.65 22K 10.00%
TPET Trio Petroleum Corp. 0.24 0.27 0.24 0.26 2M 9.75%
WKHS Workhorse Grp 0.20 0.22 0.19 0.22 11M 9.74%
NAK Northern Dynasty Minerals Ltd 0.30 0.33 0.30 0.33 824K 9.42%
TLSA Tiziana Life Sciences Plc ADR 0.80 0.81 0.74 0.81 84K 9.34%
ENSV Enservco Corpporation 0.28 0.29 0.27 0.29 232K 9.30%
ALLK Allakos Inc 1.33 1.45 1.26 1.42 731K 9.23%
LGHL Lion Group Holding Ltd ADR 0.49 0.58 0.49 0.54 606K 9.09%
SST System1 Inc 1.40 1.50 1.37 1.47 142K 8.89%
DZSI Dasan Zhone Solutions Inc 1.29 1.46 1.24 1.37 285K 8.73%
VRME Verifyme Inc 1.55 1.68 1.55 1.62 53K 8.72%
RNLX Renalytix Ai Plc ADR 0.41 0.43 0.39 0.43 68K 8.55%
SLDP Solid Power Inc 1.67 1.79 1.66 1.78 2M 8.54%
PEV Phoenix Motor Inc 0.66 0.81 0.66 0.77 123K 8.51%
FLGC Flora Growth Corp 1.23 1.30 1.20 1.30 106K 8.41%
STAF Staffing 360 Solutions Inc 0.33 0.37 0.33 0.35 67K 8.36%
OLPX Olaplex Holdings Inc 1.47 1.63 1.43 1.57 2M 8.28%
AXDX Accelerate Diagnosti 1.31 1.43 1.22 1.38 296K 8.24%
WLDS Wearable Devices Ltd 0.35 0.40 0.34 0.36 984K 8.18%
GROV Grove Collaborative Holdings Inc. 1.47 1.59 1.47 1.59 87K 8.16%
VRAX Virax Biolabs Group Ltd 0.76 0.91 0.75 0.90 34K 8.04%
SIFY Sify Technologies Limited 1.37 1.49 1.37 1.49 143K 8.00%
KWE KWESST Micro Systems Inc. 0.32 0.35 0.31 0.34 346K 7.97%
ISPC iSpecimen Inc 0.27 0.32 0.27 0.31 2M 7.66%
RENB Renovaro Biosciences Inc 1.34 1.49 1.20 1.42 1M 7.58%
FURY Fury Gold Mines Limited 0.44 0.48 0.42 0.47 129K 7.39%
GORO Gold Resource Corporation 0.48 0.51 0.47 0.50 370K 7.38%
CARM Carisma Therapeutics Inc 1.32 1.36 1.26 1.35 191K 7.14%
NUKK Nukkleus Inc 0.83 0.93 0.82 0.90 271K 7.14%
AVRO Avrobio Inc 1.46 1.51 1.45 1.51 679K 7.09%
VLD Velo3D Inc 0.19 0.20 0.18 0.20 4M 7.03%
KTRA Kintara Therapeutics Inc 0.17 0.17 0.15 0.17 6M 7.01%
LAES SEALSQ Corp 1.03 1.08 1.02 1.07 257K 6.93%
SVMH SRIVARU Holding Ltd. 0.18 0.23 0.15 0.22 7M 6.90%
TOUR Tuniu Corporatio Ads 1.05 1.13 1.04 1.09 156K 6.86%
ANY Sphere 3D Corp 1.20 1.33 1.15 1.25 666K 6.84%
ALCE Alternus Clean Energy Inc 0.39 0.42 0.37 0.41 136K 6.79%
ARBE Arbe Robotics Ltd 1.67 1.84 1.67 1.79 95K 6.55%
DMTK Dermtech Inc 0.36 0.41 0.34 0.39 663K 6.53%
TCRT Alaunos Therapeutics Inc 1.10 1.17 1.08 1.15 32K 6.48%
VWE Vintage Wine Estates Inc 0.29 0.32 0.28 0.32 111K 6.33%
HWH HWH International Inc. 1.11 1.18 1.06 1.18 32K 6.31%
OPK Opko Health Inc 1.31 1.36 1.28 1.36 2M 6.25%
ITRG Integra Resources Corp 0.85 0.91 0.81 0.87 262K 6.20%
MRNS Marinus Pharma CS 1.31 1.40 1.29 1.38 1M 6.15%
AAGR African Agriculture Holdings Inc 0.36 0.38 0.35 0.38 96K 6.11%
SQNS Sequans Communications S A 0.62 0.68 0.61 0.68 122K 6.09%
QLGN Qualigen Therapeutics Inc 0.28 0.33 0.27 0.31 332K 6.09%
FTHM Fathom Holdings Inc 1.69 1.82 1.66 1.76 137K 6.02%
PIXY Shiftpixy Inc 1.71 1.81 1.63 1.76 116K 5.97%
ITP Intertape Polymer Group (USA) 0.24 0.29 0.23 0.25 207K 5.92%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.30 0.26 0.29 681K 5.88%
ALUR Allurion Technologies Inc 1.50 1.69 1.50 1.63 52K 5.84%
TVGN Tevogen Bio Holdings Inc. 0.84 0.84 0.78 0.82 125K 5.81%
SANW S&W Seed Company 0.32 0.34 0.32 0.33 25K 5.75%
BCDA Biocardia Inc 0.33 0.35 0.32 0.35 307K 5.68%
CACO Caravelle International Group 1.09 1.13 1.04 1.12 66K 5.66%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.43 1.55 1.39 1.53 266K 5.52%
TPHS Trinity Pl Hlds Inc 0.13 0.14 0.13 0.14 170K 5.43%
MDIA Mediaco Holding Inc Cl A 1.06 1.21 1.06 1.17 60K 5.41%
SHIM Shimmick Corp. 1.55 1.58 1.50 1.58 39K 5.33%
AEON AEON Biopharma Inc. 1.70 1.83 1.64 1.78 39K 5.33%
WORX Scworx Corp 2.57 3.09 1.75 1.98 4M 5.32%
REKR Rekor Systems Inc 1.51 1.62 1.46 1.59 1M 5.30%
ASST Asset Entities Inc 0.43 0.45 0.40 0.45 124K 5.24%
UMAC Unusual Machines Inc 1.55 1.67 1.50 1.61 126K 5.23%
VERB Verb Technology Company Inc 0.14 0.15 0.13 0.15 8M 5.21%
LKCO Luokung Technology Corp 0.65 0.72 0.65 0.69 63K 5.20%
SCPX Scorpius Holdings Inc. 0.11 0.12 0.10 0.11 20M 5.20%
QTI QT Imaging Holdings Inc. 0.82 0.85 0.78 0.85 67K 4.94%
SLI SL Industries Inc 1.59 1.72 1.58 1.72 874K 4.88%
AKTX Akari Therapeutics 1.84 1.95 1.70 1.95 31K 4.84%
PLG Platinum Group Metals Limited (USA) 1.69 1.81 1.66 1.75 550K 4.79%
GSAT Globalstar Inc 1.10 1.18 1.08 1.13 5M 4.63%
GLT P 1.75 1.85 1.73 1.81 224K 4.62%
LAZR Luminar Technologies Inc 1.53 1.59 1.51 1.59 4M 4.61%
CSSE Chicken Soup For The Soul Entertainment Inc 0.31 0.33 0.30 0.31 228K 4.59%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.18 0.19 5M 4.57%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.29 0.15 0.20 54M 4.53%
SYRA Syra Health Corp 1.34 1.48 1.34 1.40 101K 4.48%
RSLS ReShape Lifesciences Inc. 0.19 0.19 0.18 0.19 476K 4.44%
BW Brush Engineered Material 1.13 1.20 1.12 1.18 962K 4.42%
CLEU China Liberal Education Holdings Ltd 1.08 1.13 1.08 1.11 7K 4.42%
SNOA Sonoma Pharmaceuticals Inc 0.19 0.22 0.18 0.20 2M 4.39%
QBTS D-Wave Quantum Inc 1.18 1.22 1.16 1.22 2M 4.27%
PLX Protalix BioTherapeutics Inc 1.18 1.24 1.18 1.23 303K 4.24%
NGD New Gold Inc 1.91 2.01 1.91 1.97 6M 4.23%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.47 0.45 0.47 123K 4.22%
FTEK Fuel Tech Inc 1.16 1.18 1.16 1.18 30K 4.16%
IMNN Imunon Inc 1.49 1.57 1.46 1.51 47K 4.14%
LVO LiveOne Inc 1.67 1.81 1.66 1.76 266K 4.14%
BNOX Bionomics Ltd. 0.95 1.17 0.95 1.01 138K 4.11%
CYTO Altamira Therapeutics Ltd 1.70 1.90 1.63 1.78 928K 4.09%
GURE Gulf Resources Inc 1.45 1.58 1.45 1.54 14K 4.05%
SSKN Strata Skin Scien 0.38 0.43 0.38 0.39 51K 4.05%
LEV Lion Electric Co (The) 1.01 1.07 1.00 1.04 339K 4.00%
HOVR New Horizon Aircraft Ltd 1.04 1.08 1.00 1.04 26K 4.00%
ADAP Adaptimmune Ther Ads 1.02 1.07 1.01 1.05 560K 3.96%
YTRA Yatra Online Inc 1.54 1.59 1.49 1.59 236K 3.92%
LLAP Terran Orbital Corp 0.93 0.95 0.92 0.95 968K 3.91%
IKNA Ikena Oncology Inc 1.31 1.33 1.29 1.33 146K 3.91%
BNGO Bionano Genomics Inc 1.06 1.10 1.04 1.07 647K 3.88%
ASM Avino Silver & Gold 1.05 1.07 1.02 1.07 1M 3.88%
CYTH Cyclo Therapeutics Inc 1.35 1.42 1.31 1.35 29K 3.85%
SGD Safe and Green Development Corp 0.54 0.59 0.53 0.54 210K 3.81%
HUIZ Huize Holding Limited ADR 0.82 0.84 0.75 0.83 134K 3.75%
ONDS Ondas Holdings Inc 0.71 0.75 0.69 0.75 108K 3.75%
CJET Chijet Motor Company Inc 0.53 0.55 0.50 0.53 320K 3.73%
MICS Singing Machine Co. Inc. 1.39 1.47 1.27 1.40 72K 3.70%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.38 1.43 1.35 1.40 434K 3.70%
CMMB Chemomab Therapeutics Ltd 0.84 0.88 0.84 0.87 13K 3.69%
SATL Satellogic Inc 1.08 1.15 1.08 1.13 30K 3.67%
SCLX Scilex Holding Company 1.11 1.16 1.06 1.13 620K 3.67%
MVIS Microvision Inc 1.12 1.17 1.12 1.15 2M 3.60%
SDOT Sadot Group Inc 0.29 0.32 0.29 0.31 85K 3.60%
AMPX Amprius Technologies Inc 1.43 1.45 1.36 1.45 852K 3.57%
CHPT ChargePoint Holdings Inc 1.75 1.78 1.70 1.78 9M 3.49%
MESA Mesa Air Group Inc 1.15 1.21 1.10 1.19 219K 3.48%
VFF Village Farms Intl 1.15 1.22 1.15 1.19 395K 3.48%
ELBM Electra Battery Materials Corp 0.48 0.48 0.46 0.48 37K 3.45%
KZIA Kazia Therapeutics Ltd 0.27 0.29 0.27 0.28 27K 3.44%
GDHG Golden Heaven Group Holdings Ltd 0.24 0.25 0.23 0.24 526K 3.43%
GPRO Gen-Probe Incorporated 1.49 1.56 1.48 1.54 2M 3.36%
BBAI BigBear.ai Holdings Inc 1.54 1.57 1.53 1.57 2M 3.29%
ESGL ESGL Holdings Ltd 0.96 1.05 0.96 1.02 69K 3.26%
DHAI DIH Holding US Inc 1.49 1.64 1.44 1.60 76K 3.23%
FEMY Femasys Inc 1.24 1.33 1.21 1.28 317K 3.23%
GEVO Gevo Inc 0.69 0.71 0.68 0.69 2M 3.23%
PRPL Purple Communications Inc 1.26 1.34 1.22 1.28 315K 3.23%
DRRX DURECT Corporation 1.30 1.30 1.22 1.30 75K 3.17%
MHUA Meihua International Medical Technologies Co Ltd 0.64 0.65 0.63 0.65 49K 3.16%
HKIT Hitek Global Inc 1.32 1.35 1.30 1.33 30K 3.10%
EYEN Eyenovia Inc 0.71 0.72 0.68 0.71 375K 3.09%
VBIV Vbi Vaccines Inc CS 0.63 0.65 0.63 0.65 51K 3.02%
EXFY Expensify Inc 1.66 1.72 1.63 1.71 234K 3.01%
OMIC Singular Genomics Systems Inc 0.36 0.39 0.36 0.38 48K 2.97%
GOVX Geovax Labs 1.64 1.79 1.64 1.74 73K 2.96%
CAN Canaan Inc ADR 1.02 1.06 1.00 1.05 3M 2.94%
MRT Mortons Restaurant Group Inc 1.76 1.76 1.67 1.75 55K 2.94%
OCUP Ocuphire Pharma Inc 1.71 1.76 1.70 1.76 71K 2.92%
URG Ur-Energy Inc 1.70 1.78 1.70 1.76 3M 2.92%
CENN Cenntro Electric Group Limited 1.82 1.84 1.76 1.79 64K 2.87%
CURI Curiositystream Inc 1.06 1.09 1.05 1.08 87K 2.86%
PRTS U 1.04 1.11 1.04 1.08 754K 2.86%
BDSX Biodesix Inc 1.44 1.48 1.39 1.45 46K 2.84%
ONCY Oncolytics Biotech Inc 1.09 1.11 1.06 1.09 236K 2.83%
GAU Galiano Gold Inc 1.81 1.85 1.79 1.83 2M 2.81%
GWH ESS Tech Inc 0.76 0.80 0.75 0.76 593K 2.80%
KSCP Knightscope Inc 0.33 0.35 0.32 0.34 2M 2.79%
XPL Solitario Exploration & Royalty Corp 0.84 0.88 0.84 0.87 38K 2.79%
APTO Aptose Bioscns 1.08 1.13 1.08 1.11 30K 2.78%
INVZ Innoviz Technologies Ltd 1.09 1.12 1.08 1.11 723K 2.78%
DLPN Dolphin Entertainment Inc 1.14 1.14 1.08 1.12 56K 2.74%
HYLN Hyliion Hldg Corp Cl A 1.53 1.54 1.47 1.51 362K 2.72%
VIOT Viomi Technology CO Ltd ADR 0.74 0.80 0.74 0.76 30K 2.70%
CETX Cemtrex Inc 0.35 0.38 0.33 0.36 2M 2.59%
TUYA Tuya Inc 1.92 2.00 1.91 1.99 286K 2.58%
WTO UTime Ltd 0.43 0.44 0.40 0.43 186K 2.58%
CNTX Context Therapeutics Inc 1.88 2.00 1.88 2.00 180K 2.56%
BURU Nuburu Inc 0.16 0.25 0.13 0.17 150M 2.53%
IPDN Professional Diversity Network Inc 0.66 0.77 0.66 0.69 69K 2.51%
VGZ Vista Gold Corp 0.52 0.53 0.51 0.53 151K 2.49%
FUBO Facebank Group Inc 1.23 1.28 1.22 1.25 7M 2.46%
SES SES AI Corporation 1.21 1.30 1.21 1.25 658K 2.46%
KPRX Kiora Pharmaceuticals Inc 0.50 0.56 0.50 0.55 55K 2.46%
VANI Vivani Medical Inc 1.65 1.71 1.64 1.67 128K 2.45%
AEMD Aethlon Medical 0.41 0.43 0.37 0.42 595K 2.44%
LODE Comstock Mining Inc 0.25 0.26 0.25 0.25 1M 2.38%
FOSL Fossil Inc 1.30 1.37 1.29 1.31 233K 2.35%
VZLA Vizsla Silver Corp 1.74 1.79 1.71 1.74 2M 2.35%
BFI BurgerFi International Inc 0.38 0.39 0.37 0.38 82K 2.34%
XNET Xunlei Ltd ADR 1.74 1.77 1.64 1.75 48K 2.34%
GLDG Goldmining Inc 0.87 0.90 0.86 0.89 226K 2.32%
KOPN Kopin Corporation 0.80 0.85 0.79 0.82 649K 2.31%
INVO INVO Bioscience Inc 0.90 0.92 0.88 0.89 40K 2.29%
CAUD Collective Audience Inc 0.45 0.47 0.43 0.45 128K 2.27%
FEAM 5E Advanced Materials Inc 1.76 1.84 1.69 1.83 334K 2.23%
CMND Clearmind Medicine Inc 1.14 1.18 1.11 1.15 79K 2.22%
NDLS Noodles & Company 1.90 1.91 1.82 1.85 92K 2.22%
PVL Permianville Royalty Trust 1.42 1.44 1.36 1.39 91K 2.21%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.45 0.45 331K 2.21%
AKLI Akili Inc 0.41 0.42 0.41 0.42 65K 2.20%
EOSE Eos Energy Enterprises Inc 0.70 0.72 0.69 0.71 3M 2.20%
LX Lexinfintech Holdings Ltd 1.80 1.89 1.77 1.87 1M 2.19%
KULR KULR Technology Group Inc 0.36 0.38 0.35 0.37 2M 2.18%
MCHX Marchex Inc 1.42 1.43 1.40 1.42 20K 2.16%
PXLW Pixelworks Inc 0.97 1.02 0.97 0.98 432K 2.16%
PL Protective Life Corp 1.86 1.91 1.85 1.90 667K 2.15%
TCJH Top KingWin Ltd 0.44 0.45 0.42 0.44 18K 2.14%
RXT Rackspace Technology Inc 1.91 1.93 1.89 1.93 308K 2.12%
HYPR Hyperfine Inc 0.88 0.90 0.85 0.88 19K 2.09%
CYBN Cybin Inc 0.35 0.36 0.34 0.36 2M 2.06%
MPU Mega Matrix Corp 1.98 2.04 1.97 2.00 66K 2.04%
BOLT Bolt Technology Corp 0.78 0.81 0.77 0.79 558K 2.00%
ASTI Ascent Solar Technologies Inc 0.17 0.18 0.13 0.15 58M 1.99%
TMC TMC the metals company Inc 1.54 1.59 1.52 1.55 1M 1.97%
LCTX Lineage Cell Therapeutics Inc 1.03 1.06 1.00 1.05 795K 1.94%
CISS C3is Inc 1.60 1.72 1.57 1.61 2M 1.90%
RELI Reliance Global Group Inc 0.26 0.27 0.26 0.27 179K 1.90%
USAS Americas Silver Corp 0.32 0.33 0.31 0.33 1M 1.88%
NXPL NextPlat Corp 1.10 1.15 1.09 1.10 22K 1.85%
IMCC IM Cannabis Corp 0.61 0.63 0.60 0.60 67K 1.81%
ASPS Altisource Portfolio Solutions S.A. 1.74 1.84 1.68 1.71 119K 1.79%
AUGX Augmedix Inc 1.14 1.14 1.08 1.14 712K 1.79%
SONM Sonim Technologies Inc 0.54 0.54 0.50 0.52 26K 1.76%
SBFM Sunshine Biopharma Inc 0.75 0.76 0.73 0.76 837K 1.75%
RDHL Redhill Biophrma ADR 0.46 0.47 0.46 0.46 107K 1.71%
SNGX Soligenix Inc 0.36 0.39 0.32 0.37 445K 1.67%
DPRO Draganfly Inc 0.28 0.29 0.27 0.28 854K 1.66%
GETR Getaround Inc. 0.17 0.19 0.17 0.18 1M 1.65%
GP Greenpower Motor Company Inc 1.26 1.27 1.22 1.24 72K 1.64%
FBIO Fortress Biotech Inc 1.84 1.90 1.82 1.87 69K 1.63%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.20 1.27 1.19 1.27 38K 1.60%
AHT Ashford Hospitality Trust Inc 1.24 1.30 1.24 1.28 232K 1.59%
SCWO 374Water Inc 1.31 1.31 1.27 1.29 35K 1.57%
FGEN Fibrogen Inc CS 1.26 1.36 1.26 1.30 1M 1.56%
PDYN Palladyne AI Corp. 1.93 2.04 1.89 1.96 167K 1.55%
ACHL Achilles Therapeutics Plc 0.90 0.91 0.87 0.91 82K 1.53%
PGEN Precigen Inc 1.36 1.37 1.34 1.36 414K 1.49%
WBUY Webuy Global Ltd 0.75 0.77 0.70 0.75 384K 1.49%
ALVR Alvarion Ltd 0.78 0.78 0.75 0.76 194K 1.41%
ARAY Accuray Incorporated 1.50 1.55 1.46 1.51 878K 1.34%
AKYA Akoya Biosciences Inc 1.95 2.11 1.95 1.97 447K 1.29%
TMQ Trilogy Metals Inc 0.50 0.51 0.49 0.50 97K 1.29%
OBLG Oblong Inc 0.17 0.19 0.15 0.18 2M 1.27%
RETO Reto Eco-Solutions Inc 1.60 1.62 1.60 1.60 9K 1.27%
SYBX Synlogic Inc 1.68 1.68 1.57 1.60 8K 1.27%
ELAB Elevai Labs Inc. 0.66 0.67 0.65 0.67 93K 1.24%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.63 1.70 1.63 1.66 476K 1.22%
AMLI American Lithium Corp 0.69 0.75 0.69 0.70 204K 1.22%
WNW Wunong Net Technology Co Ltd 1.08 1.11 1.05 1.09 133K 1.21%
BTCS BTCS Inc 1.65 1.73 1.63 1.69 67K 1.20%
HYW Hywin Holdings Ltd 0.50 0.55 0.50 0.52 75K 1.20%
GRFX Graphex Group Limited 0.35 0.35 0.33 0.34 18K 1.18%
MKFG Markforged Holding Corporation 0.41 0.42 0.40 0.42 523K 1.17%
BIRD Allbirds Inc 0.63 0.65 0.59 0.63 2M 1.13%
VNET 21Vianet Group Inc 1.79 1.83 1.76 1.79 860K 1.13%
REI Ring Energy Inc 1.80 1.83 1.77 1.80 680K 1.12%
OGI Organigram Hlds Inc 1.86 1.88 1.80 1.82 662K 1.11%
AADI Aadi Bioscience Inc 1.83 1.88 1.80 1.84 237K 1.10%
CLOV Clover Health Investments Corp 0.99 1.02 0.94 1.00 6M 1.09%
TLRY Tilray Inc 1.84 1.88 1.83 1.85 10M 1.09%
VIRX Viracta Therapeutics Inc 0.76 0.80 0.66 0.74 66K 1.09%
ZVIA Zevia PBC 0.96 0.97 0.94 0.95 102K 1.06%
GROY Gold Royalty Corp 1.91 1.93 1.90 1.92 392K 1.05%
WDH Waterdrop Inc 1.46 1.49 1.42 1.48 423K 1.03%
NOTV Inotiv Inc 2.05 2.08 1.98 2.00 169K 1.01%
CNVS Cineverse Corp 0.96 1.00 0.94 1.00 49K 1.00%
RVSN RADVISION LTD 1.07 1.08 1.03 1.04 865K 0.97%
MCRB Seres Theraptc 0.91 0.93 0.90 0.92 1M 0.96%
ENZ Enzo Biochem Inc 1.06 1.08 1.04 1.06 27K 0.95%
MAPS WM Technology Inc 0.88 0.91 0.86 0.89 364K 0.95%
ALZN Alzamend Neuro Inc 0.62 0.63 0.59 0.60 28K 0.94%
SXTC China Sxt Pharmaceuticals Inc 1.04 1.08 1.02 1.07 123K 0.94%
TOON Kartoon Studios Inc 1.06 1.07 1.04 1.07 78K 0.94%
AKBA Akebia Therapeutics 1.08 1.12 1.08 1.10 2M 0.92%
XAIR Beyond Air Inc 1.10 1.15 1.06 1.11 319K 0.91%
FCUV Focus Universal Inc 0.27 0.28 0.26 0.27 43K 0.90%
DOUG Douglas Elliman Inc 1.20 1.22 1.15 1.19 288K 0.85%
GLTO Galecto Inc 0.63 0.63 0.61 0.63 100K 0.83%
IMUX Immunic Inc 1.24 1.29 1.24 1.25 115K 0.81%
CLNN Clene Inc 0.36 0.36 0.34 0.35 268K 0.78%
LPTH LightPath Technologies Inc 1.32 1.32 1.26 1.29 43K 0.78%
RVP Retractable Technologies Inc 0.92 0.95 0.92 0.94 55K 0.77%
PRZO ParaZero Technologies Ltd 0.69 0.69 0.66 0.69 66K 0.76%
QMCO Quantum Corp 0.46 0.49 0.45 0.46 130K 0.74%
DM Dolan Media Company 0.60 0.61 0.55 0.57 2M 0.71%
ME Mariner Energy Inc 0.53 0.59 0.51 0.51 7M 0.71%
DNA DNA - 0.66 0.68 0.63 0.66 44M 0.70%
ABAT Advanced Battery Technologies Inc 1.45 1.45 1.43 1.44 190K 0.70%
BCTX BriaCell Therapeutics Corp 1.47 1.49 1.27 1.44 2M 0.70%
VINE Fresh Vine Wine Inc 0.65 0.66 0.63 0.65 53K 0.70%
WBX Wallbox N.V 1.50 1.51 1.47 1.49 68K 0.68%
VRPX Virpax Pharmaceuticals Inc 0.69 0.74 0.68 0.72 49K 0.68%
EVA Enviva Partners LP 0.63 0.63 0.59 0.60 322K 0.67%
ONVO Organovo Holdings 1.00 1.03 0.99 1.00 66K 0.65%
VUZI Vuzix Corp 1.59 1.62 1.55 1.56 421K 0.65%
UAVS Ageagle Aerial Systems Inc 0.64 0.64 0.61 0.63 199K 0.63%
COOT Australian Oilseeds Holdings Limited 1.12 1.18 1.12 1.14 7K 0.62%
LXRX Lexicon Pharmaceuticals Inc 1.63 1.64 1.59 1.62 2M 0.62%
MTNB Matinas Biopharma Hl 0.17 0.17 0.16 0.17 532K 0.61%
HEPS D-MARKET Electronic Services & Trading 1.65 1.70 1.59 1.68 646K 0.60%
NRSN NeuroSense Therapeutics Ltd 1.18 1.22 1.06 1.17 38K 0.60%
GWAV Greenwave Technology Solutions Inc 0.09 0.09 0.08 0.08 396M 0.59%
HYFM Hydrofarm Holdings Group Inc 0.79 0.83 0.78 0.79 121K 0.59%
QUBT Quantum Computing Inc 0.70 0.72 0.70 0.72 722K 0.59%
MIRA Mira Pharmaceuticals Inc 0.86 0.90 0.86 0.89 70K 0.57%
TNXP Tonix Pharm Hld 0.18 0.19 0.16 0.18 3M 0.57%
BTAI Bioxcel Therapeutics Inc 1.88 1.88 1.79 1.86 552K 0.54%
FCEL FuelCell Energy Inc 0.85 0.93 0.82 0.87 42M 0.54%
PTN Palatin Technologies Inc 1.99 2.07 1.89 2.00 260K 0.50%
RIGL Rigel Pharmaceuticals Inc 0.91 0.94 0.88 0.91 655K 0.49%
GNS Genius Group Ltd 0.32 0.33 0.31 0.32 1M 0.47%
ENVB Enveric Biosciences Inc 0.82 0.83 0.80 0.82 70K 0.40%
NDRA Endra Life Sciences Inc 0.29 0.29 0.28 0.28 51K 0.39%
AMRN Amarin Corporation plc (ADR) 0.90 0.90 0.84 0.85 875K 0.38%
PLAG Planet Green Holdings Corp 0.22 0.24 0.22 0.22 69K 0.36%
NLSP NLS Pharmaceutics Ltd 0.18 0.24 0.16 0.17 10M 0.35%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.80 0.83 0.78 0.83 91K 0.34%
XFOR X4 Pharmaceuticals Inc 0.87 0.94 0.86 0.90 1M 0.33%
EJH E-Home Household Service Holdings Ltd 0.69 0.71 0.69 0.69 372K 0.28%
HUBC Hub Cyber Security Ltd 0.84 0.91 0.82 0.90 312K 0.27%
SKYX SQL Technologies Corp 0.90 0.92 0.85 0.88 140K 0.24%
UAMY U S Antimony Corp 0.26 0.29 0.26 0.29 465K 0.24%
NVVE Nuvve Holding Corp 0.67 0.69 0.64 0.65 29K 0.23%
AULT Ault Alliance Inc 0.38 0.39 0.35 0.38 2M 0.13%
ASTR Astra Space Inc 0.63 0.66 0.61 0.63 110K 0.10%
ONFO Onfolio Holdings Inc 0.96 1.15 0.89 0.98 505K 0.10%
IONM Assure Holdings Corp 0.44 0.46 0.43 0.43 92K 0.05%
CIG Companhia Energetica Minas Gerais (ADR) 2.00 2.02 1.95 1.97 2M 0.04%
GNLN Greenlane Holdings Inc Cl A 0.54 0.56 0.53 0.55 107K 0.04%
FTCI FTC Solar Inc 0.50 0.52 0.48 0.49 646K 0.02%
LUCY Innovative Eyewear Inc 0.23 1.13 0.22 0.98 924M 0.02%
VNRX Volitionrx Ltd 0.74 0.75 0.71 0.73 129K 0.01%
Symbol Company Open High Low Close Volume Percent
TKLF Yoshitsu Co Ltd 0.24 0.52 0.22 0.30 79M 31.58%
QLI Qilian International Holding Group ltd 0.68 0.96 0.64 0.87 152K 31.54%
ONCO Onconetix Inc 0.14 0.29 0.14 0.18 37M 29.01%
RNAZ TransCode Therapeutics Inc 1.45 1.84 1.42 1.79 2M 28.78%
VHAI Vocodia Holdings Corp 0.13 0.16 0.12 0.16 53M 24.13%
MPLN Multiplan Corp 0.58 0.69 0.57 0.69 3M 22.31%
LUXH LuxUrban Hotels Inc 0.32 0.40 0.32 0.36 5M 21.45%
NAAS Naas Technology Inc 0.36 0.43 0.35 0.42 2M 20.43%
BIOR Biora Therapeutics Inc 0.54 0.61 0.54 0.59 832K 19.44%
FOXO FOXO Technologies Inc 0.29 0.41 0.29 0.35 4M 19.32%
SVRE SaverOne 2014 Ltd 0.51 0.61 0.49 0.59 180K 18.80%
VIRI Virios Therapeutics Inc 0.17 0.22 0.17 0.21 2M 16.98%
DYAI Dyadic International 1.74 2.00 1.66 1.95 264K 14.71%
SISI Shineco Inc 1.20 1.40 1.19 1.38 288K 14.05%
EVGN Evogene Ltd Ord 0.72 0.85 0.72 0.82 68K 13.86%
TRNR Interactive Strength Inc 0.18 0.21 0.17 0.20 2M 13.41%
NUWE Nuwellis Inc 0.22 0.28 0.22 0.25 6M 13.27%
SOS SPX Capped Leveraged Index Return Note 0.92 1.02 0.92 0.96 602K 13.26%
BLRX Biolinerx Ltd 0.65 0.69 0.63 0.69 504K 13.24%
CBAT Cbak Energy Technology Inc 1.15 1.32 1.15 1.30 216K 13.04%
BNZI Banzai International Inc 0.18 0.23 0.17 0.19 6M 12.98%
STSS Sharps Technology Inc 0.20 0.24 0.17 0.21 7M 12.73%
GDC GD Culture Group Limited 0.90 1.10 0.90 1.01 334K 12.65%
NCNC noco-noco Inc 0.20 0.22 0.18 0.22 439K 12.50%
KITT Nauticus Robotics Inc 0.15 0.18 0.14 0.16 31M 12.11%
PAVS Paranovus Entertainment Technology Ltd 1.15 1.21 0.72 1.00 3M 12.04%
CSLR Complete Solaria Inc. 1.42 1.69 1.20 1.59 554K 11.97%
NXU Novus Capital Corp II 0.51 0.58 0.50 0.58 1M 11.80%
SBEV Splash Beverage Group Inc 0.27 0.29 0.25 0.28 537K 11.42%
MIGI Mawson Infrastructure Group Inc 1.20 1.39 1.19 1.33 227K 10.83%
SXTP 60 Degrees Pharmaceuticals Inc 0.30 0.34 0.28 0.31 2M 10.26%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.29 0.26 0.29 701K 10.19%
NCPL Netcapital Inc 0.31 0.33 0.19 0.19 188M 10.13%
GRTX Galera Therapeutics Inc 0.18 0.20 0.18 0.20 736K 10.11%
NVOS Novo Integrated Sciences Inc 0.48 0.53 0.47 0.50 633K 10.10%
DRIO Dario Health Corp 1.61 1.76 1.61 1.76 124K 10.00%
SONN Sonnet Biotherapeutics Holdings Inc 1.60 1.71 1.59 1.65 22K 10.00%
TPET Trio Petroleum Corp. 0.24 0.27 0.24 0.26 2M 9.75%
WKHS Workhorse Grp 0.20 0.22 0.19 0.22 11M 9.74%
NAK Northern Dynasty Minerals Ltd 0.30 0.33 0.30 0.33 824K 9.42%
TLSA Tiziana Life Sciences Plc ADR 0.80 0.81 0.74 0.81 84K 9.34%
ENSV Enservco Corpporation 0.28 0.29 0.27 0.29 232K 9.30%
ALLK Allakos Inc 1.33 1.45 1.26 1.42 731K 9.23%
LGHL Lion Group Holding Ltd ADR 0.49 0.58 0.49 0.54 606K 9.09%
SST System1 Inc 1.40 1.50 1.37 1.47 142K 8.89%
DZSI Dasan Zhone Solutions Inc 1.29 1.46 1.24 1.37 285K 8.73%
VRME Verifyme Inc 1.55 1.68 1.55 1.62 53K 8.72%
RNLX Renalytix Ai Plc ADR 0.41 0.43 0.39 0.43 68K 8.55%
SLDP Solid Power Inc 1.67 1.79 1.66 1.78 2M 8.54%
PEV Phoenix Motor Inc 0.66 0.81 0.66 0.77 123K 8.51%
FLGC Flora Growth Corp 1.23 1.30 1.20 1.30 106K 8.41%
STAF Staffing 360 Solutions Inc 0.33 0.37 0.33 0.35 67K 8.36%
OLPX Olaplex Holdings Inc 1.47 1.63 1.43 1.57 2M 8.28%
AXDX Accelerate Diagnosti 1.31 1.43 1.22 1.38 296K 8.24%
WLDS Wearable Devices Ltd 0.35 0.40 0.34 0.36 984K 8.18%
GROV Grove Collaborative Holdings Inc. 1.47 1.59 1.47 1.59 87K 8.16%
VRAX Virax Biolabs Group Ltd 0.76 0.91 0.75 0.90 34K 8.04%
SIFY Sify Technologies Limited 1.37 1.49 1.37 1.49 143K 8.00%
KWE KWESST Micro Systems Inc. 0.32 0.35 0.31 0.34 346K 7.97%
ISPC iSpecimen Inc 0.27 0.32 0.27 0.31 2M 7.66%
RENB Renovaro Biosciences Inc 1.34 1.49 1.20 1.42 1M 7.58%
FURY Fury Gold Mines Limited 0.44 0.48 0.42 0.47 129K 7.39%
GORO Gold Resource Corporation 0.48 0.51 0.47 0.50 370K 7.38%
CARM Carisma Therapeutics Inc 1.32 1.36 1.26 1.35 191K 7.14%
NUKK Nukkleus Inc 0.83 0.93 0.82 0.90 271K 7.14%
AVRO Avrobio Inc 1.46 1.51 1.45 1.51 679K 7.09%
VLD Velo3D Inc 0.19 0.20 0.18 0.20 4M 7.03%
KTRA Kintara Therapeutics Inc 0.17 0.17 0.15 0.17 6M 7.01%
LAES SEALSQ Corp 1.03 1.08 1.02 1.07 257K 6.93%
SVMH SRIVARU Holding Ltd. 0.18 0.23 0.15 0.22 7M 6.90%
TOUR Tuniu Corporatio Ads 1.05 1.13 1.04 1.09 156K 6.86%
ANY Sphere 3D Corp 1.20 1.33 1.15 1.25 666K 6.84%
ALCE Alternus Clean Energy Inc 0.39 0.42 0.37 0.41 136K 6.79%
ARBE Arbe Robotics Ltd 1.67 1.84 1.67 1.79 95K 6.55%
DMTK Dermtech Inc 0.36 0.41 0.34 0.39 663K 6.53%
TCRT Alaunos Therapeutics Inc 1.10 1.17 1.08 1.15 32K 6.48%
VWE Vintage Wine Estates Inc 0.29 0.32 0.28 0.32 111K 6.33%
HWH HWH International Inc. 1.11 1.18 1.06 1.18 32K 6.31%
OPK Opko Health Inc 1.31 1.36 1.28 1.36 2M 6.25%
ITRG Integra Resources Corp 0.85 0.91 0.81 0.87 262K 6.20%
MRNS Marinus Pharma CS 1.31 1.40 1.29 1.38 1M 6.15%
AAGR African Agriculture Holdings Inc 0.36 0.38 0.35 0.38 96K 6.11%
SQNS Sequans Communications S A 0.62 0.68 0.61 0.68 122K 6.09%
QLGN Qualigen Therapeutics Inc 0.28 0.33 0.27 0.31 332K 6.09%
FTHM Fathom Holdings Inc 1.69 1.82 1.66 1.76 137K 6.02%
PIXY Shiftpixy Inc 1.71 1.81 1.63 1.76 116K 5.97%
ITP Intertape Polymer Group (USA) 0.24 0.29 0.23 0.25 207K 5.92%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.30 0.26 0.29 681K 5.88%
ALUR Allurion Technologies Inc 1.50 1.69 1.50 1.63 52K 5.84%
TVGN Tevogen Bio Holdings Inc. 0.84 0.84 0.78 0.82 125K 5.81%
SANW S&W Seed Company 0.32 0.34 0.32 0.33 25K 5.75%
BCDA Biocardia Inc 0.33 0.35 0.32 0.35 307K 5.68%
CACO Caravelle International Group 1.09 1.13 1.04 1.12 66K 5.66%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.43 1.55 1.39 1.53 266K 5.52%
TPHS Trinity Pl Hlds Inc 0.13 0.14 0.13 0.14 170K 5.43%
MDIA Mediaco Holding Inc Cl A 1.06 1.21 1.06 1.17 60K 5.41%
SHIM Shimmick Corp. 1.55 1.58 1.50 1.58 39K 5.33%
AEON AEON Biopharma Inc. 1.70 1.83 1.64 1.78 39K 5.33%
WORX Scworx Corp 2.57 3.09 1.75 1.98 4M 5.32%
REKR Rekor Systems Inc 1.51 1.62 1.46 1.59 1M 5.30%
ASST Asset Entities Inc 0.43 0.45 0.40 0.45 124K 5.24%
UMAC Unusual Machines Inc 1.55 1.67 1.50 1.61 126K 5.23%
VERB Verb Technology Company Inc 0.14 0.15 0.13 0.15 8M 5.21%
LKCO Luokung Technology Corp 0.65 0.72 0.65 0.69 63K 5.20%
SCPX Scorpius Holdings Inc. 0.11 0.12 0.10 0.11 20M 5.20%
QTI QT Imaging Holdings Inc. 0.82 0.85 0.78 0.85 67K 4.94%
SLI SL Industries Inc 1.59 1.72 1.58 1.72 874K 4.88%
AKTX Akari Therapeutics 1.84 1.95 1.70 1.95 31K 4.84%
PLG Platinum Group Metals Limited (USA) 1.69 1.81 1.66 1.75 550K 4.79%
GSAT Globalstar Inc 1.10 1.18 1.08 1.13 5M 4.63%
GLT P 1.75 1.85 1.73 1.81 224K 4.62%
LAZR Luminar Technologies Inc 1.53 1.59 1.51 1.59 4M 4.61%
CSSE Chicken Soup For The Soul Entertainment Inc 0.31 0.33 0.30 0.31 228K 4.59%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.18 0.19 5M 4.57%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.29 0.15 0.20 54M 4.53%
SYRA Syra Health Corp 1.34 1.48 1.34 1.40 101K 4.48%
RSLS ReShape Lifesciences Inc. 0.19 0.19 0.18 0.19 476K 4.44%
BW Brush Engineered Material 1.13 1.20 1.12 1.18 962K 4.42%
CLEU China Liberal Education Holdings Ltd 1.08 1.13 1.08 1.11 7K 4.42%
SNOA Sonoma Pharmaceuticals Inc 0.19 0.22 0.18 0.20 2M 4.39%
QBTS D-Wave Quantum Inc 1.18 1.22 1.16 1.22 2M 4.27%
PLX Protalix BioTherapeutics Inc 1.18 1.24 1.18 1.23 303K 4.24%
NGD New Gold Inc 1.91 2.01 1.91 1.97 6M 4.23%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.47 0.45 0.47 123K 4.22%
FTEK Fuel Tech Inc 1.16 1.18 1.16 1.18 30K 4.16%
IMNN Imunon Inc 1.49 1.57 1.46 1.51 47K 4.14%
LVO LiveOne Inc 1.67 1.81 1.66 1.76 266K 4.14%
BNOX Bionomics Ltd. 0.95 1.17 0.95 1.01 138K 4.11%
CYTO Altamira Therapeutics Ltd 1.70 1.90 1.63 1.78 928K 4.09%
GURE Gulf Resources Inc 1.45 1.58 1.45 1.54 14K 4.05%
SSKN Strata Skin Scien 0.38 0.43 0.38 0.39 51K 4.05%
LEV Lion Electric Co (The) 1.01 1.07 1.00 1.04 339K 4.00%
HOVR New Horizon Aircraft Ltd 1.04 1.08 1.00 1.04 26K 4.00%
ADAP Adaptimmune Ther Ads 1.02 1.07 1.01 1.05 560K 3.96%
YTRA Yatra Online Inc 1.54 1.59 1.49 1.59 236K 3.92%
LLAP Terran Orbital Corp 0.93 0.95 0.92 0.95 968K 3.91%
IKNA Ikena Oncology Inc 1.31 1.33 1.29 1.33 146K 3.91%
BNGO Bionano Genomics Inc 1.06 1.10 1.04 1.07 647K 3.88%
ASM Avino Silver & Gold 1.05 1.07 1.02 1.07 1M 3.88%
CYTH Cyclo Therapeutics Inc 1.35 1.42 1.31 1.35 29K 3.85%
SGD Safe and Green Development Corp 0.54 0.59 0.53 0.54 210K 3.81%
HUIZ Huize Holding Limited ADR 0.82 0.84 0.75 0.83 134K 3.75%
ONDS Ondas Holdings Inc 0.71 0.75 0.69 0.75 108K 3.75%
CJET Chijet Motor Company Inc 0.53 0.55 0.50 0.53 320K 3.73%
MICS Singing Machine Co. Inc. 1.39 1.47 1.27 1.40 72K 3.70%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.38 1.43 1.35 1.40 434K 3.70%
CMMB Chemomab Therapeutics Ltd 0.84 0.88 0.84 0.87 13K 3.69%
SATL Satellogic Inc 1.08 1.15 1.08 1.13 30K 3.67%
SCLX Scilex Holding Company 1.11 1.16 1.06 1.13 620K 3.67%
MVIS Microvision Inc 1.12 1.17 1.12 1.15 2M 3.60%
SDOT Sadot Group Inc 0.29 0.32 0.29 0.31 85K 3.60%
AMPX Amprius Technologies Inc 1.43 1.45 1.36 1.45 852K 3.57%
CHPT ChargePoint Holdings Inc 1.75 1.78 1.70 1.78 9M 3.49%
MESA Mesa Air Group Inc 1.15 1.21 1.10 1.19 219K 3.48%
VFF Village Farms Intl 1.15 1.22 1.15 1.19 395K 3.48%
ELBM Electra Battery Materials Corp 0.48 0.48 0.46 0.48 37K 3.45%
KZIA Kazia Therapeutics Ltd 0.27 0.29 0.27 0.28 27K 3.44%
GDHG Golden Heaven Group Holdings Ltd 0.24 0.25 0.23 0.24 526K 3.43%
GPRO Gen-Probe Incorporated 1.49 1.56 1.48 1.54 2M 3.36%
BBAI BigBear.ai Holdings Inc 1.54 1.57 1.53 1.57 2M 3.29%
ESGL ESGL Holdings Ltd 0.96 1.05 0.96 1.02 69K 3.26%
DHAI DIH Holding US Inc 1.49 1.64 1.44 1.60 76K 3.23%
FEMY Femasys Inc 1.24 1.33 1.21 1.28 317K 3.23%
GEVO Gevo Inc 0.69 0.71 0.68 0.69 2M 3.23%
PRPL Purple Communications Inc 1.26 1.34 1.22 1.28 315K 3.23%
DRRX DURECT Corporation 1.30 1.30 1.22 1.30 75K 3.17%
MHUA Meihua International Medical Technologies Co Ltd 0.64 0.65 0.63 0.65 49K 3.16%
HKIT Hitek Global Inc 1.32 1.35 1.30 1.33 30K 3.10%
EYEN Eyenovia Inc 0.71 0.72 0.68 0.71 375K 3.09%
VBIV Vbi Vaccines Inc CS 0.63 0.65 0.63 0.65 51K 3.02%
EXFY Expensify Inc 1.66 1.72 1.63 1.71 234K 3.01%
OMIC Singular Genomics Systems Inc 0.36 0.39 0.36 0.38 48K 2.97%
GOVX Geovax Labs 1.64 1.79 1.64 1.74 73K 2.96%
CAN Canaan Inc ADR 1.02 1.06 1.00 1.05 3M 2.94%
MRT Mortons Restaurant Group Inc 1.76 1.76 1.67 1.75 55K 2.94%
OCUP Ocuphire Pharma Inc 1.71 1.76 1.70 1.76 71K 2.92%
URG Ur-Energy Inc 1.70 1.78 1.70 1.76 3M 2.92%
CENN Cenntro Electric Group Limited 1.82 1.84 1.76 1.79 64K 2.87%
CURI Curiositystream Inc 1.06 1.09 1.05 1.08 87K 2.86%
PRTS U 1.04 1.11 1.04 1.08 754K 2.86%
BDSX Biodesix Inc 1.44 1.48 1.39 1.45 46K 2.84%
ONCY Oncolytics Biotech Inc 1.09 1.11 1.06 1.09 236K 2.83%
GAU Galiano Gold Inc 1.81 1.85 1.79 1.83 2M 2.81%
GWH ESS Tech Inc 0.76 0.80 0.75 0.76 593K 2.80%
KSCP Knightscope Inc 0.33 0.35 0.32 0.34 2M 2.79%
XPL Solitario Exploration & Royalty Corp 0.84 0.88 0.84 0.87 38K 2.79%
APTO Aptose Bioscns 1.08 1.13 1.08 1.11 30K 2.78%
INVZ Innoviz Technologies Ltd 1.09 1.12 1.08 1.11 723K 2.78%
DLPN Dolphin Entertainment Inc 1.14 1.14 1.08 1.12 56K 2.74%
HYLN Hyliion Hldg Corp Cl A 1.53 1.54 1.47 1.51 362K 2.72%
VIOT Viomi Technology CO Ltd ADR 0.74 0.80 0.74 0.76 30K 2.70%
CETX Cemtrex Inc 0.35 0.38 0.33 0.36 2M 2.59%
TUYA Tuya Inc 1.92 2.00 1.91 1.99 286K 2.58%
WTO UTime Ltd 0.43 0.44 0.40 0.43 186K 2.58%
CNTX Context Therapeutics Inc 1.88 2.00 1.88 2.00 180K 2.56%
BURU Nuburu Inc 0.16 0.25 0.13 0.17 150M 2.53%
IPDN Professional Diversity Network Inc 0.66 0.77 0.66 0.69 69K 2.51%
VGZ Vista Gold Corp 0.52 0.53 0.51 0.53 151K 2.49%
FUBO Facebank Group Inc 1.23 1.28 1.22 1.25 7M 2.46%
SES SES AI Corporation 1.21 1.30 1.21 1.25 658K 2.46%
KPRX Kiora Pharmaceuticals Inc 0.50 0.56 0.50 0.55 55K 2.46%
VANI Vivani Medical Inc 1.65 1.71 1.64 1.67 128K 2.45%
AEMD Aethlon Medical 0.41 0.43 0.37 0.42 595K 2.44%
LODE Comstock Mining Inc 0.25 0.26 0.25 0.25 1M 2.38%
FOSL Fossil Inc 1.30 1.37 1.29 1.31 233K 2.35%
VZLA Vizsla Silver Corp 1.74 1.79 1.71 1.74 2M 2.35%
BFI BurgerFi International Inc 0.38 0.39 0.37 0.38 82K 2.34%
XNET Xunlei Ltd ADR 1.74 1.77 1.64 1.75 48K 2.34%
GLDG Goldmining Inc 0.87 0.90 0.86 0.89 226K 2.32%
KOPN Kopin Corporation 0.80 0.85 0.79 0.82 649K 2.31%
INVO INVO Bioscience Inc 0.90 0.92 0.88 0.89 40K 2.29%
CAUD Collective Audience Inc 0.45 0.47 0.43 0.45 128K 2.27%
FEAM 5E Advanced Materials Inc 1.76 1.84 1.69 1.83 334K 2.23%
CMND Clearmind Medicine Inc 1.14 1.18 1.11 1.15 79K 2.22%
NDLS Noodles & Company 1.90 1.91 1.82 1.85 92K 2.22%
PVL Permianville Royalty Trust 1.42 1.44 1.36 1.39 91K 2.21%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.45 0.45 331K 2.21%
AKLI Akili Inc 0.41 0.42 0.41 0.42 65K 2.20%
EOSE Eos Energy Enterprises Inc 0.70 0.72 0.69 0.71 3M 2.20%
LX Lexinfintech Holdings Ltd 1.80 1.89 1.77 1.87 1M 2.19%
KULR KULR Technology Group Inc 0.36 0.38 0.35 0.37 2M 2.18%
MCHX Marchex Inc 1.42 1.43 1.40 1.42 20K 2.16%
PXLW Pixelworks Inc 0.97 1.02 0.97 0.98 432K 2.16%
PL Protective Life Corp 1.86 1.91 1.85 1.90 667K 2.15%
TCJH Top KingWin Ltd 0.44 0.45 0.42 0.44 18K 2.14%
RXT Rackspace Technology Inc 1.91 1.93 1.89 1.93 308K 2.12%
HYPR Hyperfine Inc 0.88 0.90 0.85 0.88 19K 2.09%
CYBN Cybin Inc 0.35 0.36 0.34 0.36 2M 2.06%
MPU Mega Matrix Corp 1.98 2.04 1.97 2.00 66K 2.04%
BOLT Bolt Technology Corp 0.78 0.81 0.77 0.79 558K 2.00%
ASTI Ascent Solar Technologies Inc 0.17 0.18 0.13 0.15 58M 1.99%
TMC TMC the metals company Inc 1.54 1.59 1.52 1.55 1M 1.97%
LCTX Lineage Cell Therapeutics Inc 1.03 1.06 1.00 1.05 795K 1.94%
CISS C3is Inc 1.60 1.72 1.57 1.61 2M 1.90%
RELI Reliance Global Group Inc 0.26 0.27 0.26 0.27 179K 1.90%
USAS Americas Silver Corp 0.32 0.33 0.31 0.33 1M 1.88%
NXPL NextPlat Corp 1.10 1.15 1.09 1.10 22K 1.85%
IMCC IM Cannabis Corp 0.61 0.63 0.60 0.60 67K 1.81%
ASPS Altisource Portfolio Solutions S.A. 1.74 1.84 1.68 1.71 119K 1.79%
AUGX Augmedix Inc 1.14 1.14 1.08 1.14 712K 1.79%
SONM Sonim Technologies Inc 0.54 0.54 0.50 0.52 26K 1.76%
SBFM Sunshine Biopharma Inc 0.75 0.76 0.73 0.76 837K 1.75%
RDHL Redhill Biophrma ADR 0.46 0.47 0.46 0.46 107K 1.71%
SNGX Soligenix Inc 0.36 0.39 0.32 0.37 445K 1.67%
DPRO Draganfly Inc 0.28 0.29 0.27 0.28 854K 1.66%
GETR Getaround Inc. 0.17 0.19 0.17 0.18 1M 1.65%
GP Greenpower Motor Company Inc 1.26 1.27 1.22 1.24 72K 1.64%
FBIO Fortress Biotech Inc 1.84 1.90 1.82 1.87 69K 1.63%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.20 1.27 1.19 1.27 38K 1.60%
AHT Ashford Hospitality Trust Inc 1.24 1.30 1.24 1.28 232K 1.59%
SCWO 374Water Inc 1.31 1.31 1.27 1.29 35K 1.57%
FGEN Fibrogen Inc CS 1.26 1.36 1.26 1.30 1M 1.56%
PDYN Palladyne AI Corp. 1.93 2.04 1.89 1.96 167K 1.55%
ACHL Achilles Therapeutics Plc 0.90 0.91 0.87 0.91 82K 1.53%
PGEN Precigen Inc 1.36 1.37 1.34 1.36 414K 1.49%
WBUY Webuy Global Ltd 0.75 0.77 0.70 0.75 384K 1.49%
ALVR Alvarion Ltd 0.78 0.78 0.75 0.76 194K 1.41%
ARAY Accuray Incorporated 1.50 1.55 1.46 1.51 878K 1.34%
AKYA Akoya Biosciences Inc 1.95 2.11 1.95 1.97 447K 1.29%
TMQ Trilogy Metals Inc 0.50 0.51 0.49 0.50 97K 1.29%
OBLG Oblong Inc 0.17 0.19 0.15 0.18 2M 1.27%
RETO Reto Eco-Solutions Inc 1.60 1.62 1.60 1.60 9K 1.27%
SYBX Synlogic Inc 1.68 1.68 1.57 1.60 8K 1.27%
ELAB Elevai Labs Inc. 0.66 0.67 0.65 0.67 93K 1.24%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.63 1.70 1.63 1.66 476K 1.22%
AMLI American Lithium Corp 0.69 0.75 0.69 0.70 204K 1.22%
WNW Wunong Net Technology Co Ltd 1.08 1.11 1.05 1.09 133K 1.21%
BTCS BTCS Inc 1.65 1.73 1.63 1.69 67K 1.20%
HYW Hywin Holdings Ltd 0.50 0.55 0.50 0.52 75K 1.20%
GRFX Graphex Group Limited 0.35 0.35 0.33 0.34 18K 1.18%
MKFG Markforged Holding Corporation 0.41 0.42 0.40 0.42 523K 1.17%
BIRD Allbirds Inc 0.63 0.65 0.59 0.63 2M 1.13%
VNET 21Vianet Group Inc 1.79 1.83 1.76 1.79 860K 1.13%
REI Ring Energy Inc 1.80 1.83 1.77 1.80 680K 1.12%
OGI Organigram Hlds Inc 1.86 1.88 1.80 1.82 662K 1.11%
AADI Aadi Bioscience Inc 1.83 1.88 1.80 1.84 237K 1.10%
CLOV Clover Health Investments Corp 0.99 1.02 0.94 1.00 6M 1.09%
TLRY Tilray Inc 1.84 1.88 1.83 1.85 10M 1.09%
VIRX Viracta Therapeutics Inc 0.76 0.80 0.66 0.74 66K 1.09%
ZVIA Zevia PBC 0.96 0.97 0.94 0.95 102K 1.06%
GROY Gold Royalty Corp 1.91 1.93 1.90 1.92 392K 1.05%
WDH Waterdrop Inc 1.46 1.49 1.42 1.48 423K 1.03%
NOTV Inotiv Inc 2.05 2.08 1.98 2.00 169K 1.01%
CNVS Cineverse Corp 0.96 1.00 0.94 1.00 49K 1.00%
RVSN RADVISION LTD 1.07 1.08 1.03 1.04 865K 0.97%
MCRB Seres Theraptc 0.91 0.93 0.90 0.92 1M 0.96%
ENZ Enzo Biochem Inc 1.06 1.08 1.04 1.06 27K 0.95%
MAPS WM Technology Inc 0.88 0.91 0.86 0.89 364K 0.95%
ALZN Alzamend Neuro Inc 0.62 0.63 0.59 0.60 28K 0.94%
SXTC China Sxt Pharmaceuticals Inc 1.04 1.08 1.02 1.07 123K 0.94%
TOON Kartoon Studios Inc 1.06 1.07 1.04 1.07 78K 0.94%
AKBA Akebia Therapeutics 1.08 1.12 1.08 1.10 2M 0.92%
XAIR Beyond Air Inc 1.10 1.15 1.06 1.11 319K 0.91%
FCUV Focus Universal Inc 0.27 0.28 0.26 0.27 43K 0.90%
DOUG Douglas Elliman Inc 1.20 1.22 1.15 1.19 288K 0.85%
GLTO Galecto Inc 0.63 0.63 0.61 0.63 100K 0.83%
IMUX Immunic Inc 1.24 1.29 1.24 1.25 115K 0.81%
CLNN Clene Inc 0.36 0.36 0.34 0.35 268K 0.78%
LPTH LightPath Technologies Inc 1.32 1.32 1.26 1.29 43K 0.78%
RVP Retractable Technologies Inc 0.92 0.95 0.92 0.94 55K 0.77%
PRZO ParaZero Technologies Ltd 0.69 0.69 0.66 0.69 66K 0.76%
QMCO Quantum Corp 0.46 0.49 0.45 0.46 130K 0.74%
DM Dolan Media Company 0.60 0.61 0.55 0.57 2M 0.71%
ME Mariner Energy Inc 0.53 0.59 0.51 0.51 7M 0.71%
DNA DNA - 0.66 0.68 0.63 0.66 44M 0.70%
ABAT Advanced Battery Technologies Inc 1.45 1.45 1.43 1.44 190K 0.70%
BCTX BriaCell Therapeutics Corp 1.47 1.49 1.27 1.44 2M 0.70%
VINE Fresh Vine Wine Inc 0.65 0.66 0.63 0.65 53K 0.70%
WBX Wallbox N.V 1.50 1.51 1.47 1.49 68K 0.68%
VRPX Virpax Pharmaceuticals Inc 0.69 0.74 0.68 0.72 49K 0.68%
EVA Enviva Partners LP 0.63 0.63 0.59 0.60 322K 0.67%
ONVO Organovo Holdings 1.00 1.03 0.99 1.00 66K 0.65%
VUZI Vuzix Corp 1.59 1.62 1.55 1.56 421K 0.65%
UAVS Ageagle Aerial Systems Inc 0.64 0.64 0.61 0.63 199K 0.63%
COOT Australian Oilseeds Holdings Limited 1.12 1.18 1.12 1.14 7K 0.62%
LXRX Lexicon Pharmaceuticals Inc 1.63 1.64 1.59 1.62 2M 0.62%
MTNB Matinas Biopharma Hl 0.17 0.17 0.16 0.17 532K 0.61%
HEPS D-MARKET Electronic Services & Trading 1.65 1.70 1.59 1.68 646K 0.60%
NRSN NeuroSense Therapeutics Ltd 1.18 1.22 1.06 1.17 38K 0.60%
GWAV Greenwave Technology Solutions Inc 0.09 0.09 0.08 0.08 396M 0.59%
HYFM Hydrofarm Holdings Group Inc 0.79 0.83 0.78 0.79 121K 0.59%
QUBT Quantum Computing Inc 0.70 0.72 0.70 0.72 722K 0.59%
MIRA Mira Pharmaceuticals Inc 0.86 0.90 0.86 0.89 70K 0.57%
TNXP Tonix Pharm Hld 0.18 0.19 0.16 0.18 3M 0.57%
BTAI Bioxcel Therapeutics Inc 1.88 1.88 1.79 1.86 552K 0.54%
FCEL FuelCell Energy Inc 0.85 0.93 0.82 0.87 42M 0.54%
PTN Palatin Technologies Inc 1.99 2.07 1.89 2.00 260K 0.50%
RIGL Rigel Pharmaceuticals Inc 0.91 0.94 0.88 0.91 655K 0.49%
GNS Genius Group Ltd 0.32 0.33 0.31 0.32 1M 0.47%
ENVB Enveric Biosciences Inc 0.82 0.83 0.80 0.82 70K 0.40%
NDRA Endra Life Sciences Inc 0.29 0.29 0.28 0.28 51K 0.39%
AMRN Amarin Corporation plc (ADR) 0.90 0.90 0.84 0.85 875K 0.38%
PLAG Planet Green Holdings Corp 0.22 0.24 0.22 0.22 69K 0.36%
NLSP NLS Pharmaceutics Ltd 0.18 0.24 0.16 0.17 10M 0.35%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.80 0.83 0.78 0.83 91K 0.34%
XFOR X4 Pharmaceuticals Inc 0.87 0.94 0.86 0.90 1M 0.33%
EJH E-Home Household Service Holdings Ltd 0.69 0.71 0.69 0.69 372K 0.28%
HUBC Hub Cyber Security Ltd 0.84 0.91 0.82 0.90 312K 0.27%
SKYX SQL Technologies Corp 0.90 0.92 0.85 0.88 140K 0.24%
UAMY U S Antimony Corp 0.26 0.29 0.26 0.29 465K 0.24%
NVVE Nuvve Holding Corp 0.67 0.69 0.64 0.65 29K 0.23%
AULT Ault Alliance Inc 0.38 0.39 0.35 0.38 2M 0.13%
ASTR Astra Space Inc 0.63 0.66 0.61 0.63 110K 0.10%
ONFO Onfolio Holdings Inc 0.96 1.15 0.89 0.98 505K 0.10%
IONM Assure Holdings Corp 0.44 0.46 0.43 0.43 92K 0.05%
CIG Companhia Energetica Minas Gerais (ADR) 2.00 2.02 1.95 1.97 2M 0.04%
GNLN Greenlane Holdings Inc Cl A 0.54 0.56 0.53 0.55 107K 0.04%
FTCI FTC Solar Inc 0.50 0.52 0.48 0.49 646K 0.02%
LUCY Innovative Eyewear Inc 0.23 1.13 0.22 0.98 924M 0.02%
VNRX Volitionrx Ltd 0.74 0.75 0.71 0.73 129K 0.01%
(0)
(0)