184 Penny Stocks Under 1$ - 05/24/2024

New Post Public Reply Private Reply Replies (0) Message Board

May 24, 2024 at 5:32 PM 178

184 Most Active Penny Stocks Under 1$ Today - 05/24/2024

Symbol Company Open High Low Close Volume Percent
TKLF Yoshitsu Co Ltd 0.24 0.52 0.22 0.30 79M 31.58%
QLI Qilian International Holding Group ltd 0.68 0.96 0.64 0.87 152K 31.54%
ONCO Onconetix Inc 0.14 0.29 0.14 0.18 37M 29.01%
VHAI Vocodia Holdings Corp 0.13 0.16 0.12 0.16 53M 24.13%
MPLN Multiplan Corp 0.58 0.69 0.57 0.69 3M 22.31%
LUXH LuxUrban Hotels Inc 0.32 0.40 0.32 0.36 5M 21.45%
NAAS Naas Technology Inc 0.36 0.43 0.35 0.42 2M 20.43%
BIOR Biora Therapeutics Inc 0.54 0.61 0.54 0.59 832K 19.44%
FOXO FOXO Technologies Inc 0.29 0.41 0.29 0.35 4M 19.32%
SVRE SaverOne 2014 Ltd 0.51 0.61 0.49 0.59 180K 18.80%
VIRI Virios Therapeutics Inc 0.17 0.22 0.17 0.21 2M 16.98%
EVGN Evogene Ltd Ord 0.72 0.85 0.72 0.82 68K 13.86%
TRNR Interactive Strength Inc 0.18 0.21 0.17 0.20 2M 13.41%
NUWE Nuwellis Inc 0.22 0.28 0.22 0.25 6M 13.27%
SOS SPX Capped Leveraged Index Return Note 0.92 1.02 0.92 0.96 602K 13.26%
BLRX Biolinerx Ltd 0.65 0.69 0.63 0.69 504K 13.24%
BNZI Banzai International Inc 0.18 0.23 0.17 0.19 6M 12.98%
STSS Sharps Technology Inc 0.20 0.24 0.17 0.21 7M 12.73%
NCNC noco-noco Inc 0.20 0.22 0.18 0.22 439K 12.50%
KITT Nauticus Robotics Inc 0.15 0.18 0.14 0.16 31M 12.11%
PAVS Paranovus Entertainment Technology Ltd 1.15 1.21 0.72 1.00 3M 12.04%
NXU Novus Capital Corp II 0.51 0.58 0.50 0.58 1M 11.80%
SBEV Splash Beverage Group Inc 0.27 0.29 0.25 0.28 537K 11.42%
SXTP 60 Degrees Pharmaceuticals Inc 0.30 0.34 0.28 0.31 2M 10.26%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.29 0.26 0.29 701K 10.19%
NCPL Netcapital Inc 0.31 0.33 0.19 0.19 188M 10.13%
GRTX Galera Therapeutics Inc 0.18 0.20 0.18 0.20 736K 10.11%
NVOS Novo Integrated Sciences Inc 0.48 0.53 0.47 0.50 633K 10.10%
TPET Trio Petroleum Corp. 0.24 0.27 0.24 0.26 2M 9.75%
WKHS Workhorse Grp 0.20 0.22 0.19 0.22 11M 9.74%
NAK Northern Dynasty Minerals Ltd 0.30 0.33 0.30 0.33 824K 9.42%
TLSA Tiziana Life Sciences Plc ADR 0.80 0.81 0.74 0.81 84K 9.34%
ENSV Enservco Corpporation 0.28 0.29 0.27 0.29 232K 9.30%
LGHL Lion Group Holding Ltd ADR 0.49 0.58 0.49 0.54 606K 9.09%
RNLX Renalytix Ai Plc ADR 0.41 0.43 0.39 0.43 68K 8.55%
PEV Phoenix Motor Inc 0.66 0.81 0.66 0.77 123K 8.51%
STAF Staffing 360 Solutions Inc 0.33 0.37 0.33 0.35 67K 8.36%
WLDS Wearable Devices Ltd 0.35 0.40 0.34 0.36 984K 8.18%
VRAX Virax Biolabs Group Ltd 0.76 0.91 0.75 0.90 34K 8.04%
KWE KWESST Micro Systems Inc. 0.32 0.35 0.31 0.34 346K 7.97%
ISPC iSpecimen Inc 0.27 0.32 0.27 0.31 2M 7.66%
FURY Fury Gold Mines Limited 0.44 0.48 0.42 0.47 129K 7.39%
GORO Gold Resource Corporation 0.48 0.51 0.47 0.50 370K 7.38%
NUKK Nukkleus Inc 0.83 0.93 0.82 0.90 271K 7.14%
VLD Velo3D Inc 0.19 0.20 0.18 0.20 4M 7.03%
KTRA Kintara Therapeutics Inc 0.17 0.17 0.15 0.17 6M 7.01%
SVMH SRIVARU Holding Ltd. 0.18 0.23 0.15 0.22 7M 6.90%
ALCE Alternus Clean Energy Inc 0.39 0.42 0.37 0.41 136K 6.79%
DMTK Dermtech Inc 0.36 0.41 0.34 0.39 663K 6.53%
VWE Vintage Wine Estates Inc 0.29 0.32 0.28 0.32 111K 6.33%
ITRG Integra Resources Corp 0.85 0.91 0.81 0.87 262K 6.20%
AAGR African Agriculture Holdings Inc 0.36 0.38 0.35 0.38 96K 6.11%
QLGN Qualigen Therapeutics Inc 0.28 0.33 0.27 0.31 332K 6.09%
SQNS Sequans Communications S A 0.62 0.68 0.61 0.68 122K 6.09%
ITP Intertape Polymer Group (USA) 0.24 0.29 0.23 0.25 207K 5.92%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.30 0.26 0.29 681K 5.88%
TVGN Tevogen Bio Holdings Inc. 0.84 0.84 0.78 0.82 125K 5.81%
SANW S&W Seed Company 0.32 0.34 0.32 0.33 25K 5.75%
BCDA Biocardia Inc 0.33 0.35 0.32 0.35 307K 5.68%
TPHS Trinity Pl Hlds Inc 0.13 0.14 0.13 0.14 170K 5.43%
ASST Asset Entities Inc 0.43 0.45 0.40 0.45 124K 5.24%
VERB Verb Technology Company Inc 0.14 0.15 0.13 0.15 8M 5.21%
LKCO Luokung Technology Corp 0.65 0.72 0.65 0.69 63K 5.20%
SCPX Scorpius Holdings Inc. 0.11 0.12 0.10 0.11 20M 5.20%
QTI QT Imaging Holdings Inc. 0.82 0.85 0.78 0.85 67K 4.94%
CSSE Chicken Soup For The Soul Entertainment Inc 0.31 0.33 0.30 0.31 228K 4.59%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.18 0.19 5M 4.57%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.29 0.15 0.20 54M 4.53%
RSLS ReShape Lifesciences Inc. 0.19 0.19 0.18 0.19 476K 4.44%
SNOA Sonoma Pharmaceuticals Inc 0.19 0.22 0.18 0.20 2M 4.39%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.47 0.45 0.47 123K 4.22%
SSKN Strata Skin Scien 0.38 0.43 0.38 0.39 51K 4.05%
LLAP Terran Orbital Corp 0.93 0.95 0.92 0.95 968K 3.91%
SGD Safe and Green Development Corp 0.54 0.59 0.53 0.54 210K 3.81%
ONDS Ondas Holdings Inc 0.71 0.75 0.69 0.75 108K 3.75%
HUIZ Huize Holding Limited ADR 0.82 0.84 0.75 0.83 134K 3.75%
CJET Chijet Motor Company Inc 0.53 0.55 0.50 0.53 320K 3.73%
CMMB Chemomab Therapeutics Ltd 0.84 0.88 0.84 0.87 13K 3.69%
SDOT Sadot Group Inc 0.29 0.32 0.29 0.31 85K 3.60%
ELBM Electra Battery Materials Corp 0.48 0.48 0.46 0.48 37K 3.45%
KZIA Kazia Therapeutics Ltd 0.27 0.29 0.27 0.28 27K 3.44%
GDHG Golden Heaven Group Holdings Ltd 0.24 0.25 0.23 0.24 526K 3.43%
GEVO Gevo Inc 0.69 0.71 0.68 0.69 2M 3.23%
MHUA Meihua International Medical Technologies Co Ltd 0.64 0.65 0.63 0.65 49K 3.16%
EYEN Eyenovia Inc 0.71 0.72 0.68 0.71 375K 3.09%
VBIV Vbi Vaccines Inc CS 0.63 0.65 0.63 0.65 51K 3.02%
OMIC Singular Genomics Systems Inc 0.36 0.39 0.36 0.38 48K 2.97%
GWH ESS Tech Inc 0.76 0.80 0.75 0.76 593K 2.80%
KSCP Knightscope Inc 0.33 0.35 0.32 0.34 2M 2.79%
XPL Solitario Exploration & Royalty Corp 0.84 0.88 0.84 0.87 38K 2.79%
VIOT Viomi Technology CO Ltd ADR 0.74 0.80 0.74 0.76 30K 2.70%
CETX Cemtrex Inc 0.35 0.38 0.33 0.36 2M 2.59%
WTO UTime Ltd 0.43 0.44 0.40 0.43 186K 2.58%
BURU Nuburu Inc 0.16 0.25 0.13 0.17 150M 2.53%
IPDN Professional Diversity Network Inc 0.66 0.77 0.66 0.69 69K 2.51%
VGZ Vista Gold Corp 0.52 0.53 0.51 0.53 151K 2.49%
KPRX Kiora Pharmaceuticals Inc 0.50 0.56 0.50 0.55 55K 2.46%
AEMD Aethlon Medical 0.41 0.43 0.37 0.42 595K 2.44%
LODE Comstock Mining Inc 0.25 0.26 0.25 0.25 1M 2.38%
BFI BurgerFi International Inc 0.38 0.39 0.37 0.38 82K 2.34%
GLDG Goldmining Inc 0.87 0.90 0.86 0.89 226K 2.32%
KOPN Kopin Corporation 0.80 0.85 0.79 0.82 649K 2.31%
INVO INVO Bioscience Inc 0.90 0.92 0.88 0.89 40K 2.29%
CAUD Collective Audience Inc 0.45 0.47 0.43 0.45 128K 2.27%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.45 0.45 331K 2.21%
EOSE Eos Energy Enterprises Inc 0.70 0.72 0.69 0.71 3M 2.20%
AKLI Akili Inc 0.41 0.42 0.41 0.42 65K 2.20%
KULR KULR Technology Group Inc 0.36 0.38 0.35 0.37 2M 2.18%
PXLW Pixelworks Inc 0.97 1.02 0.97 0.98 432K 2.16%
TCJH Top KingWin Ltd 0.44 0.45 0.42 0.44 18K 2.14%
HYPR Hyperfine Inc 0.88 0.90 0.85 0.88 19K 2.09%
CYBN Cybin Inc 0.35 0.36 0.34 0.36 2M 2.06%
BOLT Bolt Technology Corp 0.78 0.81 0.77 0.79 558K 2.00%
ASTI Ascent Solar Technologies Inc 0.17 0.18 0.13 0.15 58M 1.99%
RELI Reliance Global Group Inc 0.26 0.27 0.26 0.27 179K 1.90%
USAS Americas Silver Corp 0.32 0.33 0.31 0.33 1M 1.88%
IMCC IM Cannabis Corp 0.61 0.63 0.60 0.60 67K 1.81%
SONM Sonim Technologies Inc 0.54 0.54 0.50 0.52 26K 1.76%
SBFM Sunshine Biopharma Inc 0.75 0.76 0.73 0.76 837K 1.75%
RDHL Redhill Biophrma ADR 0.46 0.47 0.46 0.46 107K 1.71%
SNGX Soligenix Inc 0.36 0.39 0.32 0.37 445K 1.67%
DPRO Draganfly Inc 0.28 0.29 0.27 0.28 854K 1.66%
GETR Getaround Inc. 0.17 0.19 0.17 0.18 1M 1.65%
ACHL Achilles Therapeutics Plc 0.90 0.91 0.87 0.91 82K 1.53%
WBUY Webuy Global Ltd 0.75 0.77 0.70 0.75 384K 1.49%
ALVR Alvarion Ltd 0.78 0.78 0.75 0.76 194K 1.41%
TMQ Trilogy Metals Inc 0.50 0.51 0.49 0.50 97K 1.29%
OBLG Oblong Inc 0.17 0.19 0.15 0.18 2M 1.27%
ELAB Elevai Labs Inc. 0.66 0.67 0.65 0.67 93K 1.24%
AMLI American Lithium Corp 0.69 0.75 0.69 0.70 204K 1.22%
HYW Hywin Holdings Ltd 0.50 0.55 0.50 0.52 75K 1.20%
GRFX Graphex Group Limited 0.35 0.35 0.33 0.34 18K 1.18%
MKFG Markforged Holding Corporation 0.41 0.42 0.40 0.42 523K 1.17%
BIRD Allbirds Inc 0.63 0.65 0.59 0.63 2M 1.13%
VIRX Viracta Therapeutics Inc 0.76 0.80 0.66 0.74 66K 1.09%
CLOV Clover Health Investments Corp 0.99 1.02 0.94 1.00 6M 1.09%
ZVIA Zevia PBC 0.96 0.97 0.94 0.95 102K 1.06%
CNVS Cineverse Corp 0.96 1.00 0.94 1.00 49K 1.00%
MCRB Seres Theraptc 0.91 0.93 0.90 0.92 1M 0.96%
MAPS WM Technology Inc 0.88 0.91 0.86 0.89 364K 0.95%
ALZN Alzamend Neuro Inc 0.62 0.63 0.59 0.60 28K 0.94%
FCUV Focus Universal Inc 0.27 0.28 0.26 0.27 43K 0.90%
GLTO Galecto Inc 0.63 0.63 0.61 0.63 100K 0.83%
CLNN Clene Inc 0.36 0.36 0.34 0.35 268K 0.78%
RVP Retractable Technologies Inc 0.92 0.95 0.92 0.94 55K 0.77%
PRZO ParaZero Technologies Ltd 0.69 0.69 0.66 0.69 66K 0.76%
QMCO Quantum Corp 0.46 0.49 0.45 0.46 130K 0.74%
ME Mariner Energy Inc 0.53 0.59 0.51 0.51 7M 0.71%
DM Dolan Media Company 0.60 0.61 0.55 0.57 2M 0.71%
DNA DNA - 0.66 0.68 0.63 0.66 44M 0.70%
VINE Fresh Vine Wine Inc 0.65 0.66 0.63 0.65 53K 0.70%
VRPX Virpax Pharmaceuticals Inc 0.69 0.74 0.68 0.72 49K 0.68%
EVA Enviva Partners LP 0.63 0.63 0.59 0.60 322K 0.67%
ONVO Organovo Holdings 1.00 1.03 0.99 1.00 66K 0.65%
UAVS Ageagle Aerial Systems Inc 0.64 0.64 0.61 0.63 199K 0.63%
MTNB Matinas Biopharma Hl 0.17 0.17 0.16 0.17 532K 0.61%
HYFM Hydrofarm Holdings Group Inc 0.79 0.83 0.78 0.79 121K 0.59%
GWAV Greenwave Technology Solutions Inc 0.09 0.09 0.08 0.08 396M 0.59%
QUBT Quantum Computing Inc 0.70 0.72 0.70 0.72 722K 0.59%
TNXP Tonix Pharm Hld 0.18 0.19 0.16 0.18 3M 0.57%
MIRA Mira Pharmaceuticals Inc 0.86 0.90 0.86 0.89 70K 0.57%
FCEL FuelCell Energy Inc 0.85 0.93 0.82 0.87 42M 0.54%
RIGL Rigel Pharmaceuticals Inc 0.91 0.94 0.88 0.91 655K 0.49%
GNS Genius Group Ltd 0.32 0.33 0.31 0.32 1M 0.47%
ENVB Enveric Biosciences Inc 0.82 0.83 0.80 0.82 70K 0.40%
NDRA Endra Life Sciences Inc 0.29 0.29 0.28 0.28 51K 0.39%
AMRN Amarin Corporation plc (ADR) 0.90 0.90 0.84 0.85 875K 0.38%
PLAG Planet Green Holdings Corp 0.22 0.24 0.22 0.22 69K 0.36%
NLSP NLS Pharmaceutics Ltd 0.18 0.24 0.16 0.17 10M 0.35%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.80 0.83 0.78 0.83 91K 0.34%
XFOR X4 Pharmaceuticals Inc 0.87 0.94 0.86 0.90 1M 0.33%
EJH E-Home Household Service Holdings Ltd 0.69 0.71 0.69 0.69 372K 0.28%
HUBC Hub Cyber Security Ltd 0.84 0.91 0.82 0.90 312K 0.27%
SKYX SQL Technologies Corp 0.90 0.92 0.85 0.88 140K 0.24%
UAMY U S Antimony Corp 0.26 0.29 0.26 0.29 465K 0.24%
NVVE Nuvve Holding Corp 0.67 0.69 0.64 0.65 29K 0.23%
AULT Ault Alliance Inc 0.38 0.39 0.35 0.38 2M 0.13%
ONFO Onfolio Holdings Inc 0.96 1.15 0.89 0.98 505K 0.10%
ASTR Astra Space Inc 0.63 0.66 0.61 0.63 110K 0.10%
IONM Assure Holdings Corp 0.44 0.46 0.43 0.43 92K 0.05%
GNLN Greenlane Holdings Inc Cl A 0.54 0.56 0.53 0.55 107K 0.04%
FTCI FTC Solar Inc 0.50 0.52 0.48 0.49 646K 0.02%
LUCY Innovative Eyewear Inc 0.23 1.13 0.22 0.98 924M 0.02%
VNRX Volitionrx Ltd 0.74 0.75 0.71 0.73 129K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Red-Eye Flights Surge, Driven By Western U.S. Routes

You can always count on some things staying the same, right? Well, if you thought red-eye flights were going to fade away, think again. These late-night wonders are not just hanging around—they're booming in the west like there's no tomorrow. Literally. Champion Traveler has laid it all out for us: about 115,580 overnight flights in 2025, a record high since this mad...

OneAscent Welcomes Monica Stoudemire as New CCO

New Leadership in Compliance Diving straight into the tumultuous sea of securities compliance, OneAscent's got a fresh captain at the helm. Monica Stoudemire's stepped into the Chief Compliance Officer's shoes with a track record that'd make any investor breathe a sigh of relief. After all, blending two decades of on-the-ground experience with regulatory acumen ain't...

Liberty Hill: 50 Years of Grassroots Revolution

Half a Century of Community Empowerment You don't see organizations sticking to their guns for fifty years without having something real to offer. Liberty Hill Foundation is celebrating this colossal milestone in style by throwing their weight behind 17 grassroots groups under the 2026 Fund for Change. They're not just tossing money around but are genuinely becoming the...

Bitwise Pulls Plug on Dogecoin ETF Amid Market Risks

Bitwise Ditches Dogecoin ETF: End of a Speculative Era Who knew that a digital asset inspired by an internet meme would get a platform on Wall Street? Well, Bitwise did. They rallied behind Dogecoin, launching the Bitwise Dogecoin ETF, ticker BWOW. But as of September 10, 2026, the fund's journey is coming to an end with liquidation just around the corner. What Sparked...

AI Trust in Finance: Survey Reveals Market Impact

Trust in AI for Financial Guidance: Where Are We Headed? The market winds shift with every sunrise, and today’s buzzword? Artificial Intelligence. You’d almost think AI’s trying to steal my job along with every other trader’s mojo. But here's the twist—A survey from Possible Finance shows about 15% of folks would actually lean on AI for their financial advice....

USFCR Wins 2026 Award for Federal Contracting Services

Award-Winning Federal Contracting Strategies News from Clearwater, Florida: US Federal Contractor Registration (USFCR) just bagged the 2026 nod from Gov Business Review as the Federal Contracting Services of the Year. Now that's a feather in the cap worth talking about. This isn't some hallway compliment, folks. It's a signal that they've nailed how to get businesses...

Moore Law Investigates Aardvark Therapeutics' Risks

Moore Law Launches Probe Into Aardvark Therapeutics Nobody likes stumbling across bad news over their morning coffee, but sometimes the market loves to keep you on your toes. Now it's Aardvark Therapeutics (NASDAQ: AARD) in the headlines, and not how they'd like. This time, Moore Law PLLC is rolling up its sleeves to dig into potential misconduct by the company's top...

Deadline Looms for EquipmentShare Investors' Legal Action

Pressure Builds for EquipmentShare Investors If you've thrown some cash into EquipmentShare.com Inc. (NASDAQ: EQPT), it's time to sit up and pay attention. There's smoke on the horizon, and Faruqi & Faruqi, LLP is waving the flag. They've got a securities class action spinning fast, and if you've suffered any losses, September 21, 2026, is a date you don't want to forget....

Unpacking RAGEism: Power Dynamics in U.S. Policies

Seeing Patterns in Crisis: Jackson and Flint When Jackson, Mississippi's latest water crisis hit the news, it wasn't the first time folks were left high and dry. No, this fiasco's got deep roots, and it resonates with another infamous case: Flint, Michigan. In Maya Rockeymoore Cummings' book, RAGEism, these are badge-worthy examples of 'Resource Hoarding' where government...

RTI's $14M Boost: A Game-Changer for Tech Innovators

Breaking Ground in Tech Deployment The march toward commercializing new tech can be a nightmare. Ask any innovator trying to leap from lab genius to market ready, and they'll tell you the pathway is paved with hurdles—especially in the rough-and-tumble world of energy and industrial tech. RTI International's latest $14 million move? That's a massive step in leveling the...