184 Penny Stocks Under 1$ - 05/24/2024
Post# of 468
(Total Views: 105)
Posted On: 05/24/2024 5:32:35 PM
184 Most Active Penny Stocks Under 1$ Today - 05/24/2024
Symbol Company Open High Low Close Volume Percent
TKLF Yoshitsu Co Ltd 0.24 0.52 0.22 0.30 79M 31.58%
QLI Qilian International Holding Group ltd 0.68 0.96 0.64 0.87 152K 31.54%
ONCO Onconetix Inc 0.14 0.29 0.14 0.18 37M 29.01%
VHAI Vocodia Holdings Corp 0.13 0.16 0.12 0.16 53M 24.13%
MPLN Multiplan Corp 0.58 0.69 0.57 0.69 3M 22.31%
LUXH LuxUrban Hotels Inc 0.32 0.40 0.32 0.36 5M 21.45%
NAAS Naas Technology Inc 0.36 0.43 0.35 0.42 2M 20.43%
BIOR Biora Therapeutics Inc 0.54 0.61 0.54 0.59 832K 19.44%
FOXO FOXO Technologies Inc 0.29 0.41 0.29 0.35 4M 19.32%
SVRE SaverOne 2014 Ltd 0.51 0.61 0.49 0.59 180K 18.80%
VIRI Virios Therapeutics Inc 0.17 0.22 0.17 0.21 2M 16.98%
EVGN Evogene Ltd Ord 0.72 0.85 0.72 0.82 68K 13.86%
TRNR Interactive Strength Inc 0.18 0.21 0.17 0.20 2M 13.41%
NUWE Nuwellis Inc 0.22 0.28 0.22 0.25 6M 13.27%
SOS SPX Capped Leveraged Index Return Note 0.92 1.02 0.92 0.96 602K 13.26%
BLRX Biolinerx Ltd 0.65 0.69 0.63 0.69 504K 13.24%
BNZI Banzai International Inc 0.18 0.23 0.17 0.19 6M 12.98%
STSS Sharps Technology Inc 0.20 0.24 0.17 0.21 7M 12.73%
NCNC noco-noco Inc 0.20 0.22 0.18 0.22 439K 12.50%
KITT Nauticus Robotics Inc 0.15 0.18 0.14 0.16 31M 12.11%
PAVS Paranovus Entertainment Technology Ltd 1.15 1.21 0.72 1.00 3M 12.04%
NXU Novus Capital Corp II 0.51 0.58 0.50 0.58 1M 11.80%
SBEV Splash Beverage Group Inc 0.27 0.29 0.25 0.28 537K 11.42%
SXTP 60 Degrees Pharmaceuticals Inc 0.30 0.34 0.28 0.31 2M 10.26%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.29 0.26 0.29 701K 10.19%
NCPL Netcapital Inc 0.31 0.33 0.19 0.19 188M 10.13%
GRTX Galera Therapeutics Inc 0.18 0.20 0.18 0.20 736K 10.11%
NVOS Novo Integrated Sciences Inc 0.48 0.53 0.47 0.50 633K 10.10%
TPET Trio Petroleum Corp. 0.24 0.27 0.24 0.26 2M 9.75%
WKHS Workhorse Grp 0.20 0.22 0.19 0.22 11M 9.74%
NAK Northern Dynasty Minerals Ltd 0.30 0.33 0.30 0.33 824K 9.42%
TLSA Tiziana Life Sciences Plc ADR 0.80 0.81 0.74 0.81 84K 9.34%
ENSV Enservco Corpporation 0.28 0.29 0.27 0.29 232K 9.30%
LGHL Lion Group Holding Ltd ADR 0.49 0.58 0.49 0.54 606K 9.09%
RNLX Renalytix Ai Plc ADR 0.41 0.43 0.39 0.43 68K 8.55%
PEV Phoenix Motor Inc 0.66 0.81 0.66 0.77 123K 8.51%
STAF Staffing 360 Solutions Inc 0.33 0.37 0.33 0.35 67K 8.36%
WLDS Wearable Devices Ltd 0.35 0.40 0.34 0.36 984K 8.18%
VRAX Virax Biolabs Group Ltd 0.76 0.91 0.75 0.90 34K 8.04%
KWE KWESST Micro Systems Inc. 0.32 0.35 0.31 0.34 346K 7.97%
ISPC iSpecimen Inc 0.27 0.32 0.27 0.31 2M 7.66%
FURY Fury Gold Mines Limited 0.44 0.48 0.42 0.47 129K 7.39%
GORO Gold Resource Corporation 0.48 0.51 0.47 0.50 370K 7.38%
NUKK Nukkleus Inc 0.83 0.93 0.82 0.90 271K 7.14%
VLD Velo3D Inc 0.19 0.20 0.18 0.20 4M 7.03%
KTRA Kintara Therapeutics Inc 0.17 0.17 0.15 0.17 6M 7.01%
SVMH SRIVARU Holding Ltd. 0.18 0.23 0.15 0.22 7M 6.90%
ALCE Alternus Clean Energy Inc 0.39 0.42 0.37 0.41 136K 6.79%
DMTK Dermtech Inc 0.36 0.41 0.34 0.39 663K 6.53%
VWE Vintage Wine Estates Inc 0.29 0.32 0.28 0.32 111K 6.33%
ITRG Integra Resources Corp 0.85 0.91 0.81 0.87 262K 6.20%
AAGR African Agriculture Holdings Inc 0.36 0.38 0.35 0.38 96K 6.11%
QLGN Qualigen Therapeutics Inc 0.28 0.33 0.27 0.31 332K 6.09%
SQNS Sequans Communications S A 0.62 0.68 0.61 0.68 122K 6.09%
ITP Intertape Polymer Group (USA) 0.24 0.29 0.23 0.25 207K 5.92%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.30 0.26 0.29 681K 5.88%
TVGN Tevogen Bio Holdings Inc. 0.84 0.84 0.78 0.82 125K 5.81%
SANW S&W Seed Company 0.32 0.34 0.32 0.33 25K 5.75%
BCDA Biocardia Inc 0.33 0.35 0.32 0.35 307K 5.68%
TPHS Trinity Pl Hlds Inc 0.13 0.14 0.13 0.14 170K 5.43%
ASST Asset Entities Inc 0.43 0.45 0.40 0.45 124K 5.24%
VERB Verb Technology Company Inc 0.14 0.15 0.13 0.15 8M 5.21%
LKCO Luokung Technology Corp 0.65 0.72 0.65 0.69 63K 5.20%
SCPX Scorpius Holdings Inc. 0.11 0.12 0.10 0.11 20M 5.20%
QTI QT Imaging Holdings Inc. 0.82 0.85 0.78 0.85 67K 4.94%
CSSE Chicken Soup For The Soul Entertainment Inc 0.31 0.33 0.30 0.31 228K 4.59%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.18 0.19 5M 4.57%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.29 0.15 0.20 54M 4.53%
RSLS ReShape Lifesciences Inc. 0.19 0.19 0.18 0.19 476K 4.44%
SNOA Sonoma Pharmaceuticals Inc 0.19 0.22 0.18 0.20 2M 4.39%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.47 0.45 0.47 123K 4.22%
SSKN Strata Skin Scien 0.38 0.43 0.38 0.39 51K 4.05%
LLAP Terran Orbital Corp 0.93 0.95 0.92 0.95 968K 3.91%
SGD Safe and Green Development Corp 0.54 0.59 0.53 0.54 210K 3.81%
ONDS Ondas Holdings Inc 0.71 0.75 0.69 0.75 108K 3.75%
HUIZ Huize Holding Limited ADR 0.82 0.84 0.75 0.83 134K 3.75%
CJET Chijet Motor Company Inc 0.53 0.55 0.50 0.53 320K 3.73%
CMMB Chemomab Therapeutics Ltd 0.84 0.88 0.84 0.87 13K 3.69%
SDOT Sadot Group Inc 0.29 0.32 0.29 0.31 85K 3.60%
ELBM Electra Battery Materials Corp 0.48 0.48 0.46 0.48 37K 3.45%
KZIA Kazia Therapeutics Ltd 0.27 0.29 0.27 0.28 27K 3.44%
GDHG Golden Heaven Group Holdings Ltd 0.24 0.25 0.23 0.24 526K 3.43%
GEVO Gevo Inc 0.69 0.71 0.68 0.69 2M 3.23%
MHUA Meihua International Medical Technologies Co Ltd 0.64 0.65 0.63 0.65 49K 3.16%
EYEN Eyenovia Inc 0.71 0.72 0.68 0.71 375K 3.09%
VBIV Vbi Vaccines Inc CS 0.63 0.65 0.63 0.65 51K 3.02%
OMIC Singular Genomics Systems Inc 0.36 0.39 0.36 0.38 48K 2.97%
GWH ESS Tech Inc 0.76 0.80 0.75 0.76 593K 2.80%
KSCP Knightscope Inc 0.33 0.35 0.32 0.34 2M 2.79%
XPL Solitario Exploration & Royalty Corp 0.84 0.88 0.84 0.87 38K 2.79%
VIOT Viomi Technology CO Ltd ADR 0.74 0.80 0.74 0.76 30K 2.70%
CETX Cemtrex Inc 0.35 0.38 0.33 0.36 2M 2.59%
WTO UTime Ltd 0.43 0.44 0.40 0.43 186K 2.58%
BURU Nuburu Inc 0.16 0.25 0.13 0.17 150M 2.53%
IPDN Professional Diversity Network Inc 0.66 0.77 0.66 0.69 69K 2.51%
VGZ Vista Gold Corp 0.52 0.53 0.51 0.53 151K 2.49%
KPRX Kiora Pharmaceuticals Inc 0.50 0.56 0.50 0.55 55K 2.46%
AEMD Aethlon Medical 0.41 0.43 0.37 0.42 595K 2.44%
LODE Comstock Mining Inc 0.25 0.26 0.25 0.25 1M 2.38%
BFI BurgerFi International Inc 0.38 0.39 0.37 0.38 82K 2.34%
GLDG Goldmining Inc 0.87 0.90 0.86 0.89 226K 2.32%
KOPN Kopin Corporation 0.80 0.85 0.79 0.82 649K 2.31%
INVO INVO Bioscience Inc 0.90 0.92 0.88 0.89 40K 2.29%
CAUD Collective Audience Inc 0.45 0.47 0.43 0.45 128K 2.27%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.45 0.45 331K 2.21%
EOSE Eos Energy Enterprises Inc 0.70 0.72 0.69 0.71 3M 2.20%
AKLI Akili Inc 0.41 0.42 0.41 0.42 65K 2.20%
KULR KULR Technology Group Inc 0.36 0.38 0.35 0.37 2M 2.18%
PXLW Pixelworks Inc 0.97 1.02 0.97 0.98 432K 2.16%
TCJH Top KingWin Ltd 0.44 0.45 0.42 0.44 18K 2.14%
HYPR Hyperfine Inc 0.88 0.90 0.85 0.88 19K 2.09%
CYBN Cybin Inc 0.35 0.36 0.34 0.36 2M 2.06%
BOLT Bolt Technology Corp 0.78 0.81 0.77 0.79 558K 2.00%
ASTI Ascent Solar Technologies Inc 0.17 0.18 0.13 0.15 58M 1.99%
RELI Reliance Global Group Inc 0.26 0.27 0.26 0.27 179K 1.90%
USAS Americas Silver Corp 0.32 0.33 0.31 0.33 1M 1.88%
IMCC IM Cannabis Corp 0.61 0.63 0.60 0.60 67K 1.81%
SONM Sonim Technologies Inc 0.54 0.54 0.50 0.52 26K 1.76%
SBFM Sunshine Biopharma Inc 0.75 0.76 0.73 0.76 837K 1.75%
RDHL Redhill Biophrma ADR 0.46 0.47 0.46 0.46 107K 1.71%
SNGX Soligenix Inc 0.36 0.39 0.32 0.37 445K 1.67%
DPRO Draganfly Inc 0.28 0.29 0.27 0.28 854K 1.66%
GETR Getaround Inc. 0.17 0.19 0.17 0.18 1M 1.65%
ACHL Achilles Therapeutics Plc 0.90 0.91 0.87 0.91 82K 1.53%
WBUY Webuy Global Ltd 0.75 0.77 0.70 0.75 384K 1.49%
ALVR Alvarion Ltd 0.78 0.78 0.75 0.76 194K 1.41%
TMQ Trilogy Metals Inc 0.50 0.51 0.49 0.50 97K 1.29%
OBLG Oblong Inc 0.17 0.19 0.15 0.18 2M 1.27%
ELAB Elevai Labs Inc. 0.66 0.67 0.65 0.67 93K 1.24%
AMLI American Lithium Corp 0.69 0.75 0.69 0.70 204K 1.22%
HYW Hywin Holdings Ltd 0.50 0.55 0.50 0.52 75K 1.20%
GRFX Graphex Group Limited 0.35 0.35 0.33 0.34 18K 1.18%
MKFG Markforged Holding Corporation 0.41 0.42 0.40 0.42 523K 1.17%
BIRD Allbirds Inc 0.63 0.65 0.59 0.63 2M 1.13%
VIRX Viracta Therapeutics Inc 0.76 0.80 0.66 0.74 66K 1.09%
CLOV Clover Health Investments Corp 0.99 1.02 0.94 1.00 6M 1.09%
ZVIA Zevia PBC 0.96 0.97 0.94 0.95 102K 1.06%
CNVS Cineverse Corp 0.96 1.00 0.94 1.00 49K 1.00%
MCRB Seres Theraptc 0.91 0.93 0.90 0.92 1M 0.96%
MAPS WM Technology Inc 0.88 0.91 0.86 0.89 364K 0.95%
ALZN Alzamend Neuro Inc 0.62 0.63 0.59 0.60 28K 0.94%
FCUV Focus Universal Inc 0.27 0.28 0.26 0.27 43K 0.90%
GLTO Galecto Inc 0.63 0.63 0.61 0.63 100K 0.83%
CLNN Clene Inc 0.36 0.36 0.34 0.35 268K 0.78%
RVP Retractable Technologies Inc 0.92 0.95 0.92 0.94 55K 0.77%
PRZO ParaZero Technologies Ltd 0.69 0.69 0.66 0.69 66K 0.76%
QMCO Quantum Corp 0.46 0.49 0.45 0.46 130K 0.74%
ME Mariner Energy Inc 0.53 0.59 0.51 0.51 7M 0.71%
DM Dolan Media Company 0.60 0.61 0.55 0.57 2M 0.71%
DNA DNA - 0.66 0.68 0.63 0.66 44M 0.70%
VINE Fresh Vine Wine Inc 0.65 0.66 0.63 0.65 53K 0.70%
VRPX Virpax Pharmaceuticals Inc 0.69 0.74 0.68 0.72 49K 0.68%
EVA Enviva Partners LP 0.63 0.63 0.59 0.60 322K 0.67%
ONVO Organovo Holdings 1.00 1.03 0.99 1.00 66K 0.65%
UAVS Ageagle Aerial Systems Inc 0.64 0.64 0.61 0.63 199K 0.63%
MTNB Matinas Biopharma Hl 0.17 0.17 0.16 0.17 532K 0.61%
HYFM Hydrofarm Holdings Group Inc 0.79 0.83 0.78 0.79 121K 0.59%
GWAV Greenwave Technology Solutions Inc 0.09 0.09 0.08 0.08 396M 0.59%
QUBT Quantum Computing Inc 0.70 0.72 0.70 0.72 722K 0.59%
TNXP Tonix Pharm Hld 0.18 0.19 0.16 0.18 3M 0.57%
MIRA Mira Pharmaceuticals Inc 0.86 0.90 0.86 0.89 70K 0.57%
FCEL FuelCell Energy Inc 0.85 0.93 0.82 0.87 42M 0.54%
RIGL Rigel Pharmaceuticals Inc 0.91 0.94 0.88 0.91 655K 0.49%
GNS Genius Group Ltd 0.32 0.33 0.31 0.32 1M 0.47%
ENVB Enveric Biosciences Inc 0.82 0.83 0.80 0.82 70K 0.40%
NDRA Endra Life Sciences Inc 0.29 0.29 0.28 0.28 51K 0.39%
AMRN Amarin Corporation plc (ADR) 0.90 0.90 0.84 0.85 875K 0.38%
PLAG Planet Green Holdings Corp 0.22 0.24 0.22 0.22 69K 0.36%
NLSP NLS Pharmaceutics Ltd 0.18 0.24 0.16 0.17 10M 0.35%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.80 0.83 0.78 0.83 91K 0.34%
XFOR X4 Pharmaceuticals Inc 0.87 0.94 0.86 0.90 1M 0.33%
EJH E-Home Household Service Holdings Ltd 0.69 0.71 0.69 0.69 372K 0.28%
HUBC Hub Cyber Security Ltd 0.84 0.91 0.82 0.90 312K 0.27%
SKYX SQL Technologies Corp 0.90 0.92 0.85 0.88 140K 0.24%
UAMY U S Antimony Corp 0.26 0.29 0.26 0.29 465K 0.24%
NVVE Nuvve Holding Corp 0.67 0.69 0.64 0.65 29K 0.23%
AULT Ault Alliance Inc 0.38 0.39 0.35 0.38 2M 0.13%
ONFO Onfolio Holdings Inc 0.96 1.15 0.89 0.98 505K 0.10%
ASTR Astra Space Inc 0.63 0.66 0.61 0.63 110K 0.10%
IONM Assure Holdings Corp 0.44 0.46 0.43 0.43 92K 0.05%
GNLN Greenlane Holdings Inc Cl A 0.54 0.56 0.53 0.55 107K 0.04%
FTCI FTC Solar Inc 0.50 0.52 0.48 0.49 646K 0.02%
LUCY Innovative Eyewear Inc 0.23 1.13 0.22 0.98 924M 0.02%
VNRX Volitionrx Ltd 0.74 0.75 0.71 0.73 129K 0.01%
Symbol Company Open High Low Close Volume Percent
TKLF Yoshitsu Co Ltd 0.24 0.52 0.22 0.30 79M 31.58%
QLI Qilian International Holding Group ltd 0.68 0.96 0.64 0.87 152K 31.54%
ONCO Onconetix Inc 0.14 0.29 0.14 0.18 37M 29.01%
VHAI Vocodia Holdings Corp 0.13 0.16 0.12 0.16 53M 24.13%
MPLN Multiplan Corp 0.58 0.69 0.57 0.69 3M 22.31%
LUXH LuxUrban Hotels Inc 0.32 0.40 0.32 0.36 5M 21.45%
NAAS Naas Technology Inc 0.36 0.43 0.35 0.42 2M 20.43%
BIOR Biora Therapeutics Inc 0.54 0.61 0.54 0.59 832K 19.44%
FOXO FOXO Technologies Inc 0.29 0.41 0.29 0.35 4M 19.32%
SVRE SaverOne 2014 Ltd 0.51 0.61 0.49 0.59 180K 18.80%
VIRI Virios Therapeutics Inc 0.17 0.22 0.17 0.21 2M 16.98%
EVGN Evogene Ltd Ord 0.72 0.85 0.72 0.82 68K 13.86%
TRNR Interactive Strength Inc 0.18 0.21 0.17 0.20 2M 13.41%
NUWE Nuwellis Inc 0.22 0.28 0.22 0.25 6M 13.27%
SOS SPX Capped Leveraged Index Return Note 0.92 1.02 0.92 0.96 602K 13.26%
BLRX Biolinerx Ltd 0.65 0.69 0.63 0.69 504K 13.24%
BNZI Banzai International Inc 0.18 0.23 0.17 0.19 6M 12.98%
STSS Sharps Technology Inc 0.20 0.24 0.17 0.21 7M 12.73%
NCNC noco-noco Inc 0.20 0.22 0.18 0.22 439K 12.50%
KITT Nauticus Robotics Inc 0.15 0.18 0.14 0.16 31M 12.11%
PAVS Paranovus Entertainment Technology Ltd 1.15 1.21 0.72 1.00 3M 12.04%
NXU Novus Capital Corp II 0.51 0.58 0.50 0.58 1M 11.80%
SBEV Splash Beverage Group Inc 0.27 0.29 0.25 0.28 537K 11.42%
SXTP 60 Degrees Pharmaceuticals Inc 0.30 0.34 0.28 0.31 2M 10.26%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.29 0.26 0.29 701K 10.19%
NCPL Netcapital Inc 0.31 0.33 0.19 0.19 188M 10.13%
GRTX Galera Therapeutics Inc 0.18 0.20 0.18 0.20 736K 10.11%
NVOS Novo Integrated Sciences Inc 0.48 0.53 0.47 0.50 633K 10.10%
TPET Trio Petroleum Corp. 0.24 0.27 0.24 0.26 2M 9.75%
WKHS Workhorse Grp 0.20 0.22 0.19 0.22 11M 9.74%
NAK Northern Dynasty Minerals Ltd 0.30 0.33 0.30 0.33 824K 9.42%
TLSA Tiziana Life Sciences Plc ADR 0.80 0.81 0.74 0.81 84K 9.34%
ENSV Enservco Corpporation 0.28 0.29 0.27 0.29 232K 9.30%
LGHL Lion Group Holding Ltd ADR 0.49 0.58 0.49 0.54 606K 9.09%
RNLX Renalytix Ai Plc ADR 0.41 0.43 0.39 0.43 68K 8.55%
PEV Phoenix Motor Inc 0.66 0.81 0.66 0.77 123K 8.51%
STAF Staffing 360 Solutions Inc 0.33 0.37 0.33 0.35 67K 8.36%
WLDS Wearable Devices Ltd 0.35 0.40 0.34 0.36 984K 8.18%
VRAX Virax Biolabs Group Ltd 0.76 0.91 0.75 0.90 34K 8.04%
KWE KWESST Micro Systems Inc. 0.32 0.35 0.31 0.34 346K 7.97%
ISPC iSpecimen Inc 0.27 0.32 0.27 0.31 2M 7.66%
FURY Fury Gold Mines Limited 0.44 0.48 0.42 0.47 129K 7.39%
GORO Gold Resource Corporation 0.48 0.51 0.47 0.50 370K 7.38%
NUKK Nukkleus Inc 0.83 0.93 0.82 0.90 271K 7.14%
VLD Velo3D Inc 0.19 0.20 0.18 0.20 4M 7.03%
KTRA Kintara Therapeutics Inc 0.17 0.17 0.15 0.17 6M 7.01%
SVMH SRIVARU Holding Ltd. 0.18 0.23 0.15 0.22 7M 6.90%
ALCE Alternus Clean Energy Inc 0.39 0.42 0.37 0.41 136K 6.79%
DMTK Dermtech Inc 0.36 0.41 0.34 0.39 663K 6.53%
VWE Vintage Wine Estates Inc 0.29 0.32 0.28 0.32 111K 6.33%
ITRG Integra Resources Corp 0.85 0.91 0.81 0.87 262K 6.20%
AAGR African Agriculture Holdings Inc 0.36 0.38 0.35 0.38 96K 6.11%
QLGN Qualigen Therapeutics Inc 0.28 0.33 0.27 0.31 332K 6.09%
SQNS Sequans Communications S A 0.62 0.68 0.61 0.68 122K 6.09%
ITP Intertape Polymer Group (USA) 0.24 0.29 0.23 0.25 207K 5.92%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.30 0.26 0.29 681K 5.88%
TVGN Tevogen Bio Holdings Inc. 0.84 0.84 0.78 0.82 125K 5.81%
SANW S&W Seed Company 0.32 0.34 0.32 0.33 25K 5.75%
BCDA Biocardia Inc 0.33 0.35 0.32 0.35 307K 5.68%
TPHS Trinity Pl Hlds Inc 0.13 0.14 0.13 0.14 170K 5.43%
ASST Asset Entities Inc 0.43 0.45 0.40 0.45 124K 5.24%
VERB Verb Technology Company Inc 0.14 0.15 0.13 0.15 8M 5.21%
LKCO Luokung Technology Corp 0.65 0.72 0.65 0.69 63K 5.20%
SCPX Scorpius Holdings Inc. 0.11 0.12 0.10 0.11 20M 5.20%
QTI QT Imaging Holdings Inc. 0.82 0.85 0.78 0.85 67K 4.94%
CSSE Chicken Soup For The Soul Entertainment Inc 0.31 0.33 0.30 0.31 228K 4.59%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.18 0.19 5M 4.57%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.29 0.15 0.20 54M 4.53%
RSLS ReShape Lifesciences Inc. 0.19 0.19 0.18 0.19 476K 4.44%
SNOA Sonoma Pharmaceuticals Inc 0.19 0.22 0.18 0.20 2M 4.39%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.47 0.45 0.47 123K 4.22%
SSKN Strata Skin Scien 0.38 0.43 0.38 0.39 51K 4.05%
LLAP Terran Orbital Corp 0.93 0.95 0.92 0.95 968K 3.91%
SGD Safe and Green Development Corp 0.54 0.59 0.53 0.54 210K 3.81%
ONDS Ondas Holdings Inc 0.71 0.75 0.69 0.75 108K 3.75%
HUIZ Huize Holding Limited ADR 0.82 0.84 0.75 0.83 134K 3.75%
CJET Chijet Motor Company Inc 0.53 0.55 0.50 0.53 320K 3.73%
CMMB Chemomab Therapeutics Ltd 0.84 0.88 0.84 0.87 13K 3.69%
SDOT Sadot Group Inc 0.29 0.32 0.29 0.31 85K 3.60%
ELBM Electra Battery Materials Corp 0.48 0.48 0.46 0.48 37K 3.45%
KZIA Kazia Therapeutics Ltd 0.27 0.29 0.27 0.28 27K 3.44%
GDHG Golden Heaven Group Holdings Ltd 0.24 0.25 0.23 0.24 526K 3.43%
GEVO Gevo Inc 0.69 0.71 0.68 0.69 2M 3.23%
MHUA Meihua International Medical Technologies Co Ltd 0.64 0.65 0.63 0.65 49K 3.16%
EYEN Eyenovia Inc 0.71 0.72 0.68 0.71 375K 3.09%
VBIV Vbi Vaccines Inc CS 0.63 0.65 0.63 0.65 51K 3.02%
OMIC Singular Genomics Systems Inc 0.36 0.39 0.36 0.38 48K 2.97%
GWH ESS Tech Inc 0.76 0.80 0.75 0.76 593K 2.80%
KSCP Knightscope Inc 0.33 0.35 0.32 0.34 2M 2.79%
XPL Solitario Exploration & Royalty Corp 0.84 0.88 0.84 0.87 38K 2.79%
VIOT Viomi Technology CO Ltd ADR 0.74 0.80 0.74 0.76 30K 2.70%
CETX Cemtrex Inc 0.35 0.38 0.33 0.36 2M 2.59%
WTO UTime Ltd 0.43 0.44 0.40 0.43 186K 2.58%
BURU Nuburu Inc 0.16 0.25 0.13 0.17 150M 2.53%
IPDN Professional Diversity Network Inc 0.66 0.77 0.66 0.69 69K 2.51%
VGZ Vista Gold Corp 0.52 0.53 0.51 0.53 151K 2.49%
KPRX Kiora Pharmaceuticals Inc 0.50 0.56 0.50 0.55 55K 2.46%
AEMD Aethlon Medical 0.41 0.43 0.37 0.42 595K 2.44%
LODE Comstock Mining Inc 0.25 0.26 0.25 0.25 1M 2.38%
BFI BurgerFi International Inc 0.38 0.39 0.37 0.38 82K 2.34%
GLDG Goldmining Inc 0.87 0.90 0.86 0.89 226K 2.32%
KOPN Kopin Corporation 0.80 0.85 0.79 0.82 649K 2.31%
INVO INVO Bioscience Inc 0.90 0.92 0.88 0.89 40K 2.29%
CAUD Collective Audience Inc 0.45 0.47 0.43 0.45 128K 2.27%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.45 0.45 331K 2.21%
EOSE Eos Energy Enterprises Inc 0.70 0.72 0.69 0.71 3M 2.20%
AKLI Akili Inc 0.41 0.42 0.41 0.42 65K 2.20%
KULR KULR Technology Group Inc 0.36 0.38 0.35 0.37 2M 2.18%
PXLW Pixelworks Inc 0.97 1.02 0.97 0.98 432K 2.16%
TCJH Top KingWin Ltd 0.44 0.45 0.42 0.44 18K 2.14%
HYPR Hyperfine Inc 0.88 0.90 0.85 0.88 19K 2.09%
CYBN Cybin Inc 0.35 0.36 0.34 0.36 2M 2.06%
BOLT Bolt Technology Corp 0.78 0.81 0.77 0.79 558K 2.00%
ASTI Ascent Solar Technologies Inc 0.17 0.18 0.13 0.15 58M 1.99%
RELI Reliance Global Group Inc 0.26 0.27 0.26 0.27 179K 1.90%
USAS Americas Silver Corp 0.32 0.33 0.31 0.33 1M 1.88%
IMCC IM Cannabis Corp 0.61 0.63 0.60 0.60 67K 1.81%
SONM Sonim Technologies Inc 0.54 0.54 0.50 0.52 26K 1.76%
SBFM Sunshine Biopharma Inc 0.75 0.76 0.73 0.76 837K 1.75%
RDHL Redhill Biophrma ADR 0.46 0.47 0.46 0.46 107K 1.71%
SNGX Soligenix Inc 0.36 0.39 0.32 0.37 445K 1.67%
DPRO Draganfly Inc 0.28 0.29 0.27 0.28 854K 1.66%
GETR Getaround Inc. 0.17 0.19 0.17 0.18 1M 1.65%
ACHL Achilles Therapeutics Plc 0.90 0.91 0.87 0.91 82K 1.53%
WBUY Webuy Global Ltd 0.75 0.77 0.70 0.75 384K 1.49%
ALVR Alvarion Ltd 0.78 0.78 0.75 0.76 194K 1.41%
TMQ Trilogy Metals Inc 0.50 0.51 0.49 0.50 97K 1.29%
OBLG Oblong Inc 0.17 0.19 0.15 0.18 2M 1.27%
ELAB Elevai Labs Inc. 0.66 0.67 0.65 0.67 93K 1.24%
AMLI American Lithium Corp 0.69 0.75 0.69 0.70 204K 1.22%
HYW Hywin Holdings Ltd 0.50 0.55 0.50 0.52 75K 1.20%
GRFX Graphex Group Limited 0.35 0.35 0.33 0.34 18K 1.18%
MKFG Markforged Holding Corporation 0.41 0.42 0.40 0.42 523K 1.17%
BIRD Allbirds Inc 0.63 0.65 0.59 0.63 2M 1.13%
VIRX Viracta Therapeutics Inc 0.76 0.80 0.66 0.74 66K 1.09%
CLOV Clover Health Investments Corp 0.99 1.02 0.94 1.00 6M 1.09%
ZVIA Zevia PBC 0.96 0.97 0.94 0.95 102K 1.06%
CNVS Cineverse Corp 0.96 1.00 0.94 1.00 49K 1.00%
MCRB Seres Theraptc 0.91 0.93 0.90 0.92 1M 0.96%
MAPS WM Technology Inc 0.88 0.91 0.86 0.89 364K 0.95%
ALZN Alzamend Neuro Inc 0.62 0.63 0.59 0.60 28K 0.94%
FCUV Focus Universal Inc 0.27 0.28 0.26 0.27 43K 0.90%
GLTO Galecto Inc 0.63 0.63 0.61 0.63 100K 0.83%
CLNN Clene Inc 0.36 0.36 0.34 0.35 268K 0.78%
RVP Retractable Technologies Inc 0.92 0.95 0.92 0.94 55K 0.77%
PRZO ParaZero Technologies Ltd 0.69 0.69 0.66 0.69 66K 0.76%
QMCO Quantum Corp 0.46 0.49 0.45 0.46 130K 0.74%
ME Mariner Energy Inc 0.53 0.59 0.51 0.51 7M 0.71%
DM Dolan Media Company 0.60 0.61 0.55 0.57 2M 0.71%
DNA DNA - 0.66 0.68 0.63 0.66 44M 0.70%
VINE Fresh Vine Wine Inc 0.65 0.66 0.63 0.65 53K 0.70%
VRPX Virpax Pharmaceuticals Inc 0.69 0.74 0.68 0.72 49K 0.68%
EVA Enviva Partners LP 0.63 0.63 0.59 0.60 322K 0.67%
ONVO Organovo Holdings 1.00 1.03 0.99 1.00 66K 0.65%
UAVS Ageagle Aerial Systems Inc 0.64 0.64 0.61 0.63 199K 0.63%
MTNB Matinas Biopharma Hl 0.17 0.17 0.16 0.17 532K 0.61%
HYFM Hydrofarm Holdings Group Inc 0.79 0.83 0.78 0.79 121K 0.59%
GWAV Greenwave Technology Solutions Inc 0.09 0.09 0.08 0.08 396M 0.59%
QUBT Quantum Computing Inc 0.70 0.72 0.70 0.72 722K 0.59%
TNXP Tonix Pharm Hld 0.18 0.19 0.16 0.18 3M 0.57%
MIRA Mira Pharmaceuticals Inc 0.86 0.90 0.86 0.89 70K 0.57%
FCEL FuelCell Energy Inc 0.85 0.93 0.82 0.87 42M 0.54%
RIGL Rigel Pharmaceuticals Inc 0.91 0.94 0.88 0.91 655K 0.49%
GNS Genius Group Ltd 0.32 0.33 0.31 0.32 1M 0.47%
ENVB Enveric Biosciences Inc 0.82 0.83 0.80 0.82 70K 0.40%
NDRA Endra Life Sciences Inc 0.29 0.29 0.28 0.28 51K 0.39%
AMRN Amarin Corporation plc (ADR) 0.90 0.90 0.84 0.85 875K 0.38%
PLAG Planet Green Holdings Corp 0.22 0.24 0.22 0.22 69K 0.36%
NLSP NLS Pharmaceutics Ltd 0.18 0.24 0.16 0.17 10M 0.35%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.80 0.83 0.78 0.83 91K 0.34%
XFOR X4 Pharmaceuticals Inc 0.87 0.94 0.86 0.90 1M 0.33%
EJH E-Home Household Service Holdings Ltd 0.69 0.71 0.69 0.69 372K 0.28%
HUBC Hub Cyber Security Ltd 0.84 0.91 0.82 0.90 312K 0.27%
SKYX SQL Technologies Corp 0.90 0.92 0.85 0.88 140K 0.24%
UAMY U S Antimony Corp 0.26 0.29 0.26 0.29 465K 0.24%
NVVE Nuvve Holding Corp 0.67 0.69 0.64 0.65 29K 0.23%
AULT Ault Alliance Inc 0.38 0.39 0.35 0.38 2M 0.13%
ONFO Onfolio Holdings Inc 0.96 1.15 0.89 0.98 505K 0.10%
ASTR Astra Space Inc 0.63 0.66 0.61 0.63 110K 0.10%
IONM Assure Holdings Corp 0.44 0.46 0.43 0.43 92K 0.05%
GNLN Greenlane Holdings Inc Cl A 0.54 0.56 0.53 0.55 107K 0.04%
FTCI FTC Solar Inc 0.50 0.52 0.48 0.49 646K 0.02%
LUCY Innovative Eyewear Inc 0.23 1.13 0.22 0.98 924M 0.02%
VNRX Volitionrx Ltd 0.74 0.75 0.71 0.73 129K 0.01%
(0)
(0)Scroll down for more posts ▼