184 Penny Stocks Under 1$ - 05/24/2024

New Post Public Reply Private Reply Replies (0) Message Board

May 24, 2024 at 5:32 PM 181

184 Most Active Penny Stocks Under 1$ Today - 05/24/2024

Symbol Company Open High Low Close Volume Percent
TKLF Yoshitsu Co Ltd 0.24 0.52 0.22 0.30 79M 31.58%
QLI Qilian International Holding Group ltd 0.68 0.96 0.64 0.87 152K 31.54%
ONCO Onconetix Inc 0.14 0.29 0.14 0.18 37M 29.01%
VHAI Vocodia Holdings Corp 0.13 0.16 0.12 0.16 53M 24.13%
MPLN Multiplan Corp 0.58 0.69 0.57 0.69 3M 22.31%
LUXH LuxUrban Hotels Inc 0.32 0.40 0.32 0.36 5M 21.45%
NAAS Naas Technology Inc 0.36 0.43 0.35 0.42 2M 20.43%
BIOR Biora Therapeutics Inc 0.54 0.61 0.54 0.59 832K 19.44%
FOXO FOXO Technologies Inc 0.29 0.41 0.29 0.35 4M 19.32%
SVRE SaverOne 2014 Ltd 0.51 0.61 0.49 0.59 180K 18.80%
VIRI Virios Therapeutics Inc 0.17 0.22 0.17 0.21 2M 16.98%
EVGN Evogene Ltd Ord 0.72 0.85 0.72 0.82 68K 13.86%
TRNR Interactive Strength Inc 0.18 0.21 0.17 0.20 2M 13.41%
NUWE Nuwellis Inc 0.22 0.28 0.22 0.25 6M 13.27%
SOS SPX Capped Leveraged Index Return Note 0.92 1.02 0.92 0.96 602K 13.26%
BLRX Biolinerx Ltd 0.65 0.69 0.63 0.69 504K 13.24%
BNZI Banzai International Inc 0.18 0.23 0.17 0.19 6M 12.98%
STSS Sharps Technology Inc 0.20 0.24 0.17 0.21 7M 12.73%
NCNC noco-noco Inc 0.20 0.22 0.18 0.22 439K 12.50%
KITT Nauticus Robotics Inc 0.15 0.18 0.14 0.16 31M 12.11%
PAVS Paranovus Entertainment Technology Ltd 1.15 1.21 0.72 1.00 3M 12.04%
NXU Novus Capital Corp II 0.51 0.58 0.50 0.58 1M 11.80%
SBEV Splash Beverage Group Inc 0.27 0.29 0.25 0.28 537K 11.42%
SXTP 60 Degrees Pharmaceuticals Inc 0.30 0.34 0.28 0.31 2M 10.26%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.29 0.26 0.29 701K 10.19%
NCPL Netcapital Inc 0.31 0.33 0.19 0.19 188M 10.13%
GRTX Galera Therapeutics Inc 0.18 0.20 0.18 0.20 736K 10.11%
NVOS Novo Integrated Sciences Inc 0.48 0.53 0.47 0.50 633K 10.10%
TPET Trio Petroleum Corp. 0.24 0.27 0.24 0.26 2M 9.75%
WKHS Workhorse Grp 0.20 0.22 0.19 0.22 11M 9.74%
NAK Northern Dynasty Minerals Ltd 0.30 0.33 0.30 0.33 824K 9.42%
TLSA Tiziana Life Sciences Plc ADR 0.80 0.81 0.74 0.81 84K 9.34%
ENSV Enservco Corpporation 0.28 0.29 0.27 0.29 232K 9.30%
LGHL Lion Group Holding Ltd ADR 0.49 0.58 0.49 0.54 606K 9.09%
RNLX Renalytix Ai Plc ADR 0.41 0.43 0.39 0.43 68K 8.55%
PEV Phoenix Motor Inc 0.66 0.81 0.66 0.77 123K 8.51%
STAF Staffing 360 Solutions Inc 0.33 0.37 0.33 0.35 67K 8.36%
WLDS Wearable Devices Ltd 0.35 0.40 0.34 0.36 984K 8.18%
VRAX Virax Biolabs Group Ltd 0.76 0.91 0.75 0.90 34K 8.04%
KWE KWESST Micro Systems Inc. 0.32 0.35 0.31 0.34 346K 7.97%
ISPC iSpecimen Inc 0.27 0.32 0.27 0.31 2M 7.66%
FURY Fury Gold Mines Limited 0.44 0.48 0.42 0.47 129K 7.39%
GORO Gold Resource Corporation 0.48 0.51 0.47 0.50 370K 7.38%
NUKK Nukkleus Inc 0.83 0.93 0.82 0.90 271K 7.14%
VLD Velo3D Inc 0.19 0.20 0.18 0.20 4M 7.03%
KTRA Kintara Therapeutics Inc 0.17 0.17 0.15 0.17 6M 7.01%
SVMH SRIVARU Holding Ltd. 0.18 0.23 0.15 0.22 7M 6.90%
ALCE Alternus Clean Energy Inc 0.39 0.42 0.37 0.41 136K 6.79%
DMTK Dermtech Inc 0.36 0.41 0.34 0.39 663K 6.53%
VWE Vintage Wine Estates Inc 0.29 0.32 0.28 0.32 111K 6.33%
ITRG Integra Resources Corp 0.85 0.91 0.81 0.87 262K 6.20%
AAGR African Agriculture Holdings Inc 0.36 0.38 0.35 0.38 96K 6.11%
QLGN Qualigen Therapeutics Inc 0.28 0.33 0.27 0.31 332K 6.09%
SQNS Sequans Communications S A 0.62 0.68 0.61 0.68 122K 6.09%
ITP Intertape Polymer Group (USA) 0.24 0.29 0.23 0.25 207K 5.92%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.30 0.26 0.29 681K 5.88%
TVGN Tevogen Bio Holdings Inc. 0.84 0.84 0.78 0.82 125K 5.81%
SANW S&W Seed Company 0.32 0.34 0.32 0.33 25K 5.75%
BCDA Biocardia Inc 0.33 0.35 0.32 0.35 307K 5.68%
TPHS Trinity Pl Hlds Inc 0.13 0.14 0.13 0.14 170K 5.43%
ASST Asset Entities Inc 0.43 0.45 0.40 0.45 124K 5.24%
VERB Verb Technology Company Inc 0.14 0.15 0.13 0.15 8M 5.21%
LKCO Luokung Technology Corp 0.65 0.72 0.65 0.69 63K 5.20%
SCPX Scorpius Holdings Inc. 0.11 0.12 0.10 0.11 20M 5.20%
QTI QT Imaging Holdings Inc. 0.82 0.85 0.78 0.85 67K 4.94%
CSSE Chicken Soup For The Soul Entertainment Inc 0.31 0.33 0.30 0.31 228K 4.59%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.18 0.19 5M 4.57%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.29 0.15 0.20 54M 4.53%
RSLS ReShape Lifesciences Inc. 0.19 0.19 0.18 0.19 476K 4.44%
SNOA Sonoma Pharmaceuticals Inc 0.19 0.22 0.18 0.20 2M 4.39%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.47 0.45 0.47 123K 4.22%
SSKN Strata Skin Scien 0.38 0.43 0.38 0.39 51K 4.05%
LLAP Terran Orbital Corp 0.93 0.95 0.92 0.95 968K 3.91%
SGD Safe and Green Development Corp 0.54 0.59 0.53 0.54 210K 3.81%
ONDS Ondas Holdings Inc 0.71 0.75 0.69 0.75 108K 3.75%
HUIZ Huize Holding Limited ADR 0.82 0.84 0.75 0.83 134K 3.75%
CJET Chijet Motor Company Inc 0.53 0.55 0.50 0.53 320K 3.73%
CMMB Chemomab Therapeutics Ltd 0.84 0.88 0.84 0.87 13K 3.69%
SDOT Sadot Group Inc 0.29 0.32 0.29 0.31 85K 3.60%
ELBM Electra Battery Materials Corp 0.48 0.48 0.46 0.48 37K 3.45%
KZIA Kazia Therapeutics Ltd 0.27 0.29 0.27 0.28 27K 3.44%
GDHG Golden Heaven Group Holdings Ltd 0.24 0.25 0.23 0.24 526K 3.43%
GEVO Gevo Inc 0.69 0.71 0.68 0.69 2M 3.23%
MHUA Meihua International Medical Technologies Co Ltd 0.64 0.65 0.63 0.65 49K 3.16%
EYEN Eyenovia Inc 0.71 0.72 0.68 0.71 375K 3.09%
VBIV Vbi Vaccines Inc CS 0.63 0.65 0.63 0.65 51K 3.02%
OMIC Singular Genomics Systems Inc 0.36 0.39 0.36 0.38 48K 2.97%
GWH ESS Tech Inc 0.76 0.80 0.75 0.76 593K 2.80%
KSCP Knightscope Inc 0.33 0.35 0.32 0.34 2M 2.79%
XPL Solitario Exploration & Royalty Corp 0.84 0.88 0.84 0.87 38K 2.79%
VIOT Viomi Technology CO Ltd ADR 0.74 0.80 0.74 0.76 30K 2.70%
CETX Cemtrex Inc 0.35 0.38 0.33 0.36 2M 2.59%
WTO UTime Ltd 0.43 0.44 0.40 0.43 186K 2.58%
BURU Nuburu Inc 0.16 0.25 0.13 0.17 150M 2.53%
IPDN Professional Diversity Network Inc 0.66 0.77 0.66 0.69 69K 2.51%
VGZ Vista Gold Corp 0.52 0.53 0.51 0.53 151K 2.49%
KPRX Kiora Pharmaceuticals Inc 0.50 0.56 0.50 0.55 55K 2.46%
AEMD Aethlon Medical 0.41 0.43 0.37 0.42 595K 2.44%
LODE Comstock Mining Inc 0.25 0.26 0.25 0.25 1M 2.38%
BFI BurgerFi International Inc 0.38 0.39 0.37 0.38 82K 2.34%
GLDG Goldmining Inc 0.87 0.90 0.86 0.89 226K 2.32%
KOPN Kopin Corporation 0.80 0.85 0.79 0.82 649K 2.31%
INVO INVO Bioscience Inc 0.90 0.92 0.88 0.89 40K 2.29%
CAUD Collective Audience Inc 0.45 0.47 0.43 0.45 128K 2.27%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.45 0.45 331K 2.21%
EOSE Eos Energy Enterprises Inc 0.70 0.72 0.69 0.71 3M 2.20%
AKLI Akili Inc 0.41 0.42 0.41 0.42 65K 2.20%
KULR KULR Technology Group Inc 0.36 0.38 0.35 0.37 2M 2.18%
PXLW Pixelworks Inc 0.97 1.02 0.97 0.98 432K 2.16%
TCJH Top KingWin Ltd 0.44 0.45 0.42 0.44 18K 2.14%
HYPR Hyperfine Inc 0.88 0.90 0.85 0.88 19K 2.09%
CYBN Cybin Inc 0.35 0.36 0.34 0.36 2M 2.06%
BOLT Bolt Technology Corp 0.78 0.81 0.77 0.79 558K 2.00%
ASTI Ascent Solar Technologies Inc 0.17 0.18 0.13 0.15 58M 1.99%
RELI Reliance Global Group Inc 0.26 0.27 0.26 0.27 179K 1.90%
USAS Americas Silver Corp 0.32 0.33 0.31 0.33 1M 1.88%
IMCC IM Cannabis Corp 0.61 0.63 0.60 0.60 67K 1.81%
SONM Sonim Technologies Inc 0.54 0.54 0.50 0.52 26K 1.76%
SBFM Sunshine Biopharma Inc 0.75 0.76 0.73 0.76 837K 1.75%
RDHL Redhill Biophrma ADR 0.46 0.47 0.46 0.46 107K 1.71%
SNGX Soligenix Inc 0.36 0.39 0.32 0.37 445K 1.67%
DPRO Draganfly Inc 0.28 0.29 0.27 0.28 854K 1.66%
GETR Getaround Inc. 0.17 0.19 0.17 0.18 1M 1.65%
ACHL Achilles Therapeutics Plc 0.90 0.91 0.87 0.91 82K 1.53%
WBUY Webuy Global Ltd 0.75 0.77 0.70 0.75 384K 1.49%
ALVR Alvarion Ltd 0.78 0.78 0.75 0.76 194K 1.41%
TMQ Trilogy Metals Inc 0.50 0.51 0.49 0.50 97K 1.29%
OBLG Oblong Inc 0.17 0.19 0.15 0.18 2M 1.27%
ELAB Elevai Labs Inc. 0.66 0.67 0.65 0.67 93K 1.24%
AMLI American Lithium Corp 0.69 0.75 0.69 0.70 204K 1.22%
HYW Hywin Holdings Ltd 0.50 0.55 0.50 0.52 75K 1.20%
GRFX Graphex Group Limited 0.35 0.35 0.33 0.34 18K 1.18%
MKFG Markforged Holding Corporation 0.41 0.42 0.40 0.42 523K 1.17%
BIRD Allbirds Inc 0.63 0.65 0.59 0.63 2M 1.13%
VIRX Viracta Therapeutics Inc 0.76 0.80 0.66 0.74 66K 1.09%
CLOV Clover Health Investments Corp 0.99 1.02 0.94 1.00 6M 1.09%
ZVIA Zevia PBC 0.96 0.97 0.94 0.95 102K 1.06%
CNVS Cineverse Corp 0.96 1.00 0.94 1.00 49K 1.00%
MCRB Seres Theraptc 0.91 0.93 0.90 0.92 1M 0.96%
MAPS WM Technology Inc 0.88 0.91 0.86 0.89 364K 0.95%
ALZN Alzamend Neuro Inc 0.62 0.63 0.59 0.60 28K 0.94%
FCUV Focus Universal Inc 0.27 0.28 0.26 0.27 43K 0.90%
GLTO Galecto Inc 0.63 0.63 0.61 0.63 100K 0.83%
CLNN Clene Inc 0.36 0.36 0.34 0.35 268K 0.78%
RVP Retractable Technologies Inc 0.92 0.95 0.92 0.94 55K 0.77%
PRZO ParaZero Technologies Ltd 0.69 0.69 0.66 0.69 66K 0.76%
QMCO Quantum Corp 0.46 0.49 0.45 0.46 130K 0.74%
ME Mariner Energy Inc 0.53 0.59 0.51 0.51 7M 0.71%
DM Dolan Media Company 0.60 0.61 0.55 0.57 2M 0.71%
DNA DNA - 0.66 0.68 0.63 0.66 44M 0.70%
VINE Fresh Vine Wine Inc 0.65 0.66 0.63 0.65 53K 0.70%
VRPX Virpax Pharmaceuticals Inc 0.69 0.74 0.68 0.72 49K 0.68%
EVA Enviva Partners LP 0.63 0.63 0.59 0.60 322K 0.67%
ONVO Organovo Holdings 1.00 1.03 0.99 1.00 66K 0.65%
UAVS Ageagle Aerial Systems Inc 0.64 0.64 0.61 0.63 199K 0.63%
MTNB Matinas Biopharma Hl 0.17 0.17 0.16 0.17 532K 0.61%
HYFM Hydrofarm Holdings Group Inc 0.79 0.83 0.78 0.79 121K 0.59%
GWAV Greenwave Technology Solutions Inc 0.09 0.09 0.08 0.08 396M 0.59%
QUBT Quantum Computing Inc 0.70 0.72 0.70 0.72 722K 0.59%
TNXP Tonix Pharm Hld 0.18 0.19 0.16 0.18 3M 0.57%
MIRA Mira Pharmaceuticals Inc 0.86 0.90 0.86 0.89 70K 0.57%
FCEL FuelCell Energy Inc 0.85 0.93 0.82 0.87 42M 0.54%
RIGL Rigel Pharmaceuticals Inc 0.91 0.94 0.88 0.91 655K 0.49%
GNS Genius Group Ltd 0.32 0.33 0.31 0.32 1M 0.47%
ENVB Enveric Biosciences Inc 0.82 0.83 0.80 0.82 70K 0.40%
NDRA Endra Life Sciences Inc 0.29 0.29 0.28 0.28 51K 0.39%
AMRN Amarin Corporation plc (ADR) 0.90 0.90 0.84 0.85 875K 0.38%
PLAG Planet Green Holdings Corp 0.22 0.24 0.22 0.22 69K 0.36%
NLSP NLS Pharmaceutics Ltd 0.18 0.24 0.16 0.17 10M 0.35%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.80 0.83 0.78 0.83 91K 0.34%
XFOR X4 Pharmaceuticals Inc 0.87 0.94 0.86 0.90 1M 0.33%
EJH E-Home Household Service Holdings Ltd 0.69 0.71 0.69 0.69 372K 0.28%
HUBC Hub Cyber Security Ltd 0.84 0.91 0.82 0.90 312K 0.27%
SKYX SQL Technologies Corp 0.90 0.92 0.85 0.88 140K 0.24%
UAMY U S Antimony Corp 0.26 0.29 0.26 0.29 465K 0.24%
NVVE Nuvve Holding Corp 0.67 0.69 0.64 0.65 29K 0.23%
AULT Ault Alliance Inc 0.38 0.39 0.35 0.38 2M 0.13%
ONFO Onfolio Holdings Inc 0.96 1.15 0.89 0.98 505K 0.10%
ASTR Astra Space Inc 0.63 0.66 0.61 0.63 110K 0.10%
IONM Assure Holdings Corp 0.44 0.46 0.43 0.43 92K 0.05%
GNLN Greenlane Holdings Inc Cl A 0.54 0.56 0.53 0.55 107K 0.04%
FTCI FTC Solar Inc 0.50 0.52 0.48 0.49 646K 0.02%
LUCY Innovative Eyewear Inc 0.23 1.13 0.22 0.98 924M 0.02%
VNRX Volitionrx Ltd 0.74 0.75 0.71 0.73 129K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

FuelCell Faces Class Action Crunch as Deadline Looms

FuelCell's Legal Storm: What to Know Now You ever get that feeling when your gut knows it all before you even finish reading the headline? Well, buckle up, because FuelCell Energy, Inc. (NASDAQ:FCEL) is staring down a potential class-action train wreck, and they ain't got much track left to skid on before the deadline hits hard on November 10th, 2026. The Crunchy Details...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

Off-Broadway Play 'DUST' Raises Autism Support Funds

Here's the scoop: an Off-Broadway production just did something many big hitters can't pull off. 'DUST,' a show crafted like a love letter to the American West, managed to rustle up $30,000 for young adults grappled with autism. Partnering with no less than Yale's Cultural Autism Studies and the Ed Asner Family Center, this effort hit the mark in more ways than one. An...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...