500 Penny Stocks Under 5$ - 05/24/2024
Post# of 468
(Total Views: 121)
Posted On: 05/24/2024 5:35:44 PM
500 Most Active Penny Stocks Under 5$ Today - 05/24/2024
Symbol Company Open High Low Close Volume Percent
AKAN Akanda Corp 5.17 5.66 3.03 4.11 39M 71.97%
ONMD OneMedNet Corp. 1.60 3.20 1.60 2.30 135M 56.46%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.60 2.06 1.57 2.03 1M 36.24%
TKLF Yoshitsu Co Ltd 0.24 0.52 0.22 0.30 79M 31.58%
QLI Qilian International Holding Group ltd 0.68 0.96 0.64 0.87 152K 31.54%
ONCO Onconetix Inc 0.14 0.29 0.14 0.18 37M 29.01%
RNAZ TransCode Therapeutics Inc 1.45 1.84 1.42 1.79 2M 28.78%
LIDR AEye Inc 2.71 3.81 2.62 3.48 7M 24.73%
VHAI Vocodia Holdings Corp 0.13 0.16 0.12 0.16 53M 24.13%
NB NioCorp Developments Ltd 2.05 2.47 2.04 2.46 305K 23.00%
MPLN Multiplan Corp 0.58 0.69 0.57 0.69 3M 22.31%
AGBA Agba Acquisition Ltd 2.25 2.69 2.20 2.65 2M 22.12%
LUXH LuxUrban Hotels Inc 0.32 0.40 0.32 0.36 5M 21.45%
NAAS Naas Technology Inc 0.36 0.43 0.35 0.42 2M 20.43%
BIOR Biora Therapeutics Inc 0.54 0.61 0.54 0.59 832K 19.44%
FOXO FOXO Technologies Inc 0.29 0.41 0.29 0.35 4M 19.32%
SVRE SaverOne 2014 Ltd 0.51 0.61 0.49 0.59 180K 18.80%
TIRX Tian Ruixiang Holdings Ltd 3.37 3.83 2.72 3.18 13M 18.22%
STI SunTrust Banks Inc 2.25 2.42 2.15 2.42 259K 17.48%
FREY FREYR Battery 2.20 2.64 2.19 2.58 4M 17.27%
VIRI Virios Therapeutics Inc 0.17 0.22 0.17 0.21 2M 16.98%
RZLT Rezolute Inc 3.04 3.58 3.00 3.56 900K 16.34%
WHLR Wheeler Real Estate 1.88 2.28 1.88 2.11 158K 15.93%
CORZ Core Scientific Inc 4.19 4.82 4.10 4.82 9M 15.59%
MMAT Meta Materials Inc 2.84 3.36 2.82 3.26 1M 15.19%
CINT CI&T Inc 4.10 4.71 4.03 4.54 334K 14.94%
DYAI Dyadic International 1.74 2.00 1.66 1.95 264K 14.71%
ASTS AST SpaceMobile Inc 4.18 4.76 4.15 4.74 6M 14.49%
SISI Shineco Inc 1.20 1.40 1.19 1.38 288K 14.05%
EVGN Evogene Ltd Ord 0.72 0.85 0.72 0.82 68K 13.86%
TRNR Interactive Strength Inc 0.18 0.21 0.17 0.20 2M 13.41%
NUWE Nuwellis Inc 0.22 0.28 0.22 0.25 6M 13.27%
SOS SPX Capped Leveraged Index Return Note 0.92 1.02 0.92 0.96 602K 13.26%
BLRX Biolinerx Ltd 0.65 0.69 0.63 0.69 504K 13.24%
BSFC Blue Star Foods Corp 2.95 3.68 2.50 2.84 6M 13.15%
CBAT Cbak Energy Technology Inc 1.15 1.32 1.15 1.30 216K 13.04%
BNZI Banzai International Inc 0.18 0.23 0.17 0.19 6M 12.98%
WOOF VCA Antech Inc 3.21 3.70 3.13 3.58 12M 12.93%
STSS Sharps Technology Inc 0.20 0.24 0.17 0.21 7M 12.73%
GDC GD Culture Group Limited 0.90 1.10 0.90 1.01 334K 12.65%
LNZA LanzaTech Global Inc 2.61 2.95 2.57 2.94 338K 12.64%
NCNC noco-noco Inc 0.20 0.22 0.18 0.22 439K 12.50%
BWEN Broadwind Energy Inc 3.65 4.15 3.63 4.11 394K 12.30%
KITT Nauticus Robotics Inc 0.15 0.18 0.14 0.16 31M 12.11%
TPIC Tpi Composites Inc 4.26 4.80 4.26 4.74 1M 12.06%
PAVS Paranovus Entertainment Technology Ltd 1.15 1.21 0.72 1.00 3M 12.04%
CSLR Complete Solaria Inc. 1.42 1.69 1.20 1.59 554K 11.97%
NXU Novus Capital Corp II 0.51 0.58 0.50 0.58 1M 11.80%
SBEV Splash Beverage Group Inc 0.27 0.29 0.25 0.28 537K 11.42%
MIGI Mawson Infrastructure Group Inc 1.20 1.39 1.19 1.33 227K 10.83%
SMFL Smart for Life Inc 3.34 4.09 2.90 3.07 4M 10.83%
BTM Brasil Telecom SA (ADR) 1.90 2.09 1.87 2.04 137K 10.27%
SXTP 60 Degrees Pharmaceuticals Inc 0.30 0.34 0.28 0.31 2M 10.26%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.29 0.26 0.29 701K 10.19%
NCPL Netcapital Inc 0.31 0.33 0.19 0.19 188M 10.13%
GRTX Galera Therapeutics Inc 0.18 0.20 0.18 0.20 736K 10.11%
NVOS Novo Integrated Sciences Inc 0.48 0.53 0.47 0.50 633K 10.10%
DRIO Dario Health Corp 1.61 1.76 1.61 1.76 124K 10.00%
SONN Sonnet Biotherapeutics Holdings Inc 1.60 1.71 1.59 1.65 22K 10.00%
BTTR Better Choice Company Inc 6.72 7.15 3.52 4.50 7M 9.76%
TPET Trio Petroleum Corp. 0.24 0.27 0.24 0.26 2M 9.75%
WKHS Workhorse Grp 0.20 0.22 0.19 0.22 11M 9.74%
VCSA Vacasa Inc 4.36 4.74 4.36 4.59 127K 9.55%
TSHA Taysha Gene Therapies Inc 2.94 3.27 2.93 3.24 2M 9.46%
NAK Northern Dynasty Minerals Ltd 0.30 0.33 0.30 0.33 824K 9.42%
TLSA Tiziana Life Sciences Plc ADR 0.80 0.81 0.74 0.81 84K 9.34%
ENSV Enservco Corpporation 0.28 0.29 0.27 0.29 232K 9.30%
ALLK Allakos Inc 1.33 1.45 1.26 1.42 731K 9.23%
NRXP NRX Pharmaceuticals Inc 3.64 4.03 3.55 3.95 164K 9.12%
LGHL Lion Group Holding Ltd ADR 0.49 0.58 0.49 0.54 606K 9.09%
SST System1 Inc 1.40 1.50 1.37 1.47 142K 8.89%
DZSI Dasan Zhone Solutions Inc 1.29 1.46 1.24 1.37 285K 8.73%
MULN Mullen Automotive Inc 4.02 4.44 4.02 4.36 1M 8.73%
VRME Verifyme Inc 1.55 1.68 1.55 1.62 53K 8.72%
RNLX Renalytix Ai Plc ADR 0.41 0.43 0.39 0.43 68K 8.55%
BIAF BioAffinity Technologies Inc 2.46 2.68 2.44 2.67 105K 8.54%
SLDP Solid Power Inc 1.67 1.79 1.66 1.78 2M 8.54%
PEV Phoenix Motor Inc 0.66 0.81 0.66 0.77 123K 8.51%
APLD Applied Blockchain Inc 4.21 4.67 4.19 4.61 3M 8.47%
FLGC Flora Growth Corp 1.23 1.30 1.20 1.30 106K 8.41%
STAF Staffing 360 Solutions Inc 0.33 0.37 0.33 0.35 67K 8.36%
LEXX Lexaria Bioscience Corp 2.87 3.19 2.86 3.12 223K 8.33%
TFFP Tff Pharmaceuticals Inc 2.10 2.33 2.05 2.21 30K 8.33%
OLPX Olaplex Holdings Inc 1.47 1.63 1.43 1.57 2M 8.28%
AXDX Accelerate Diagnosti 1.31 1.43 1.22 1.38 296K 8.24%
DSGN Design Therapeutics Inc 4.06 4.41 4.06 4.36 281K 8.19%
WLDS Wearable Devices Ltd 0.35 0.40 0.34 0.36 984K 8.18%
GROV Grove Collaborative Holdings Inc. 1.47 1.59 1.47 1.59 87K 8.16%
VRAX Virax Biolabs Group Ltd 0.76 0.91 0.75 0.90 34K 8.04%
LWLG Lightwave Logic Inc 3.20 3.48 3.20 3.44 1M 8.01%
SIFY Sify Technologies Limited 1.37 1.49 1.37 1.49 143K 8.00%
KWE KWESST Micro Systems Inc. 0.32 0.35 0.31 0.34 346K 7.97%
GLBS Globus Maritime Limited 2.10 2.25 2.10 2.25 62K 7.66%
ISPC iSpecimen Inc 0.27 0.32 0.27 0.31 2M 7.66%
SVM Silvercorp Metals Inc 3.94 4.25 3.84 4.11 4M 7.59%
RENB Renovaro Biosciences Inc 1.34 1.49 1.20 1.42 1M 7.58%
GCI Gannett Co 3.60 3.75 3.57 3.71 2M 7.54%
LMFA Lm Funding America Inc 3.20 3.55 3.18 3.44 128K 7.50%
CGEN Compugen Ltd 2.32 2.46 2.32 2.44 672K 7.49%
FURY Fury Gold Mines Limited 0.44 0.48 0.42 0.47 129K 7.39%
GORO Gold Resource Corporation 0.48 0.51 0.47 0.50 370K 7.38%
BLND Blend Labs Inc 2.85 3.08 2.82 3.07 1M 7.34%
CARM Carisma Therapeutics Inc 1.32 1.36 1.26 1.35 191K 7.14%
NUKK Nukkleus Inc 0.83 0.93 0.82 0.90 271K 7.14%
AXTI AXT Inc 3.25 3.48 3.25 3.46 315K 7.12%
AVRO Avrobio Inc 1.46 1.51 1.45 1.51 679K 7.09%
VLD Velo3D Inc 0.19 0.20 0.18 0.20 4M 7.03%
KTRA Kintara Therapeutics Inc 0.17 0.17 0.15 0.17 6M 7.01%
SDIG Stronghold Digital Mining Inc 2.92 3.12 2.89 3.06 223K 6.99%
MOND Mondee Holdings Inc 2.18 2.30 2.13 2.30 172K 6.98%
LAES SEALSQ Corp 1.03 1.08 1.02 1.07 257K 6.93%
SVMH SRIVARU Holding Ltd. 0.18 0.23 0.15 0.22 7M 6.90%
HYMC Hycroft Mining Holding Corp 3.37 3.63 3.35 3.57 171K 6.89%
TOUR Tuniu Corporatio Ads 1.05 1.13 1.04 1.09 156K 6.86%
ANY Sphere 3D Corp 1.20 1.33 1.15 1.25 666K 6.84%
ELWS Earlyworks Co Ltd 2.14 2.44 2.05 2.24 113K 6.82%
ALCE Alternus Clean Energy Inc 0.39 0.42 0.37 0.41 136K 6.79%
SPWH Sportsman's Wareh 3.15 3.50 3.13 3.32 432K 6.75%
OPFI OppFi Inc 3.11 3.36 3.11 3.33 203K 6.73%
PRTH Priority Techno Holdings Inc 4.16 4.68 4.16 4.46 212K 6.70%
ARBE Arbe Robotics Ltd 1.67 1.84 1.67 1.79 95K 6.55%
DMTK Dermtech Inc 0.36 0.41 0.34 0.39 663K 6.53%
IVP Inspire Veterinary Partners Inc. 2.57 2.89 2.57 2.78 66K 6.51%
XELA Exela Technologies Inc 2.63 2.88 2.63 2.78 92K 6.51%
TCRT Alaunos Therapeutics Inc 1.10 1.17 1.08 1.15 32K 6.48%
AMC Amc Entertainment Holdings Inc 4.66 4.95 4.62 4.84 35M 6.37%
HFFG HF Foods Group Inc 3.20 3.45 3.20 3.35 71K 6.35%
ANGI Homeservices Inc 2.10 2.21 2.08 2.18 970K 6.34%
VWE Vintage Wine Estates Inc 0.29 0.32 0.28 0.32 111K 6.33%
HWH HWH International Inc. 1.11 1.18 1.06 1.18 32K 6.31%
OPK Opko Health Inc 1.31 1.36 1.28 1.36 2M 6.25%
ITRG Integra Resources Corp 0.85 0.91 0.81 0.87 262K 6.20%
MRNS Marinus Pharma CS 1.31 1.40 1.29 1.38 1M 6.15%
OSS One Stop Systems Inc 2.31 2.45 2.31 2.42 45K 6.14%
IMMX Immix Biopharma Inc 2.18 2.26 2.05 2.25 47K 6.13%
AAGR African Agriculture Holdings Inc 0.36 0.38 0.35 0.38 96K 6.11%
SQNS Sequans Communications S A 0.62 0.68 0.61 0.68 122K 6.09%
QLGN Qualigen Therapeutics Inc 0.28 0.33 0.27 0.31 332K 6.09%
BZFD BuzzFeed Inc 2.73 2.98 2.60 2.80 3M 6.06%
TSE Trinseo S.A. 3.20 3.49 3.19 3.33 218K 6.05%
FTHM Fathom Holdings Inc 1.69 1.82 1.66 1.76 137K 6.02%
REBN Reborn Coffee Inc 3.46 3.79 3.36 3.70 23K 6.02%
PIXY Shiftpixy Inc 1.71 1.81 1.63 1.76 116K 5.97%
ITP Intertape Polymer Group (USA) 0.24 0.29 0.23 0.25 207K 5.92%
NOVA NovaMed Inc 4.14 4.46 4.12 4.31 6M 5.90%
BTBT Bit Digital Inc 2.43 2.60 2.39 2.52 6M 5.88%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.30 0.26 0.29 681K 5.88%
DLNG Dynagas Lng Partners LP 3.75 4.01 3.71 3.98 78K 5.85%
ALUR Allurion Technologies Inc 1.50 1.69 1.50 1.63 52K 5.84%
DXLG Destination XL Group 3.43 3.65 3.43 3.64 249K 5.81%
TVGN Tevogen Bio Holdings Inc. 0.84 0.84 0.78 0.82 125K 5.81%
BTOG China Xiangtai Food Co Ltd 3.71 3.83 3.50 3.65 144K 5.80%
SANW S&W Seed Company 0.32 0.34 0.32 0.33 25K 5.75%
PLUG Plug Power Inc 3.13 3.31 3.08 3.25 18M 5.69%
BCDA Biocardia Inc 0.33 0.35 0.32 0.35 307K 5.68%
LGO Largo Resources Ltd. 1.95 2.10 1.93 2.05 286K 5.67%
CACO Caravelle International Group 1.09 1.13 1.04 1.12 66K 5.66%
HIVE HIVE Blockchain Technologies Ltd 2.50 2.64 2.47 2.63 2M 5.62%
EVLV Evolv Technologies Holdings Inc 2.73 2.83 2.68 2.83 618K 5.60%
ANNX Annexon Inc 4.73 4.99 4.64 4.96 751K 5.53%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.43 1.55 1.39 1.53 266K 5.52%
TPHS Trinity Pl Hlds Inc 0.13 0.14 0.13 0.14 170K 5.43%
FNGR FingerMotion Inc 2.97 3.12 2.97 3.11 284K 5.42%
MDIA Mediaco Holding Inc Cl A 1.06 1.21 1.06 1.17 60K 5.41%
CRDL Cardiol Therapeutics Inc 2.27 2.40 2.25 2.35 730K 5.38%
REAL The Realreal Inc 3.96 4.14 3.92 4.14 1M 5.34%
SHIM Shimmick Corp. 1.55 1.58 1.50 1.58 39K 5.33%
AEON AEON Biopharma Inc. 1.70 1.83 1.64 1.78 39K 5.33%
WORX Scworx Corp 2.57 3.09 1.75 1.98 4M 5.32%
REKR Rekor Systems Inc 1.51 1.62 1.46 1.59 1M 5.30%
ASST Asset Entities Inc 0.43 0.45 0.40 0.45 124K 5.24%
SGBX Sg Blocks Inc 4.46 4.80 4.44 4.63 82K 5.23%
UMAC Unusual Machines Inc 1.55 1.67 1.50 1.61 126K 5.23%
RGLS Regulus Therapeutics 1.92 2.04 1.92 2.02 206K 5.21%
VERB Verb Technology Company Inc 0.14 0.15 0.13 0.15 8M 5.21%
LKCO Luokung Technology Corp 0.65 0.72 0.65 0.69 63K 5.20%
SCPX Scorpius Holdings Inc. 0.11 0.12 0.10 0.11 20M 5.20%
COOK Traeger Inc 2.26 2.26 2.17 2.26 300K 5.12%
POWW AMMO Inc 2.39 2.50 2.39 2.50 275K 5.04%
SPWR SunPower Corporation 2.81 2.97 2.76 2.92 7M 5.04%
QTI QT Imaging Holdings Inc. 0.82 0.85 0.78 0.85 67K 4.94%
AMTX Aemetis Inc 3.45 3.63 3.45 3.62 371K 4.93%
SCYX Scynexis Inc 2.33 2.43 2.26 2.35 162K 4.91%
SLI SL Industries Inc 1.59 1.72 1.58 1.72 874K 4.88%
CIFR Cipher Mining Inc 3.95 4.23 3.83 4.09 7M 4.87%
AKTX Akari Therapeutics 1.84 1.95 1.70 1.95 31K 4.84%
PLG Platinum Group Metals Limited (USA) 1.69 1.81 1.66 1.75 550K 4.79%
IHS IHS Inc 3.21 3.34 3.18 3.33 222K 4.72%
GSAT Globalstar Inc 1.10 1.18 1.08 1.13 5M 4.63%
GLT P 1.75 1.85 1.73 1.81 224K 4.62%
LAZR Luminar Technologies Inc 1.53 1.59 1.51 1.59 4M 4.61%
CSSE Chicken Soup For The Soul Entertainment Inc 0.31 0.33 0.30 0.31 228K 4.59%
JAN Janone Inc 3.07 3.19 2.93 3.19 107K 4.59%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.18 0.19 5M 4.57%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.29 0.15 0.20 54M 4.53%
SYRA Syra Health Corp 1.34 1.48 1.34 1.40 101K 4.48%
RSLS ReShape Lifesciences Inc. 0.19 0.19 0.18 0.19 476K 4.44%
BW Brush Engineered Material 1.13 1.20 1.12 1.18 962K 4.42%
CLEU China Liberal Education Holdings Ltd 1.08 1.13 1.08 1.11 7K 4.42%
VLN Valens Semiconductor Ltd 2.63 2.78 2.62 2.73 505K 4.41%
SNOA Sonoma Pharmaceuticals Inc 0.19 0.22 0.18 0.20 2M 4.39%
QBTS D-Wave Quantum Inc 1.18 1.22 1.16 1.22 2M 4.27%
GREE Greenidge Generation Holdings Inc 2.83 2.95 2.78 2.93 157K 4.27%
CLNE Clean Energy Fuels Corp 2.60 2.69 2.58 2.69 971K 4.26%
GLUE Monte Rosa Therapeutics Inc 4.02 4.25 3.92 4.16 130K 4.26%
UPLD Upland Software Inc 2.80 3.02 2.80 2.94 378K 4.26%
VFS VinFast Auto Ltd. 4.76 5.20 4.71 4.90 3M 4.26%
CRDF Cardiff Oncology Inc 3.30 3.50 3.22 3.44 399K 4.24%
GOEV Canoo Inc 2.45 2.48 2.35 2.46 2M 4.24%
PLX Protalix BioTherapeutics Inc 1.18 1.24 1.18 1.23 303K 4.24%
AMPS Altus Power Inc 3.80 4.01 3.77 3.94 1M 4.23%
NGD New Gold Inc 1.91 2.01 1.91 1.97 6M 4.23%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.47 0.45 0.47 123K 4.22%
FTEK Fuel Tech Inc 1.16 1.18 1.16 1.18 30K 4.16%
SLQT Selectquote Inc 2.88 3.03 2.87 3.01 648K 4.15%
IMNN Imunon Inc 1.49 1.57 1.46 1.51 47K 4.14%
IMPP Imperial Petroleum Inc 4.12 4.28 4.06 4.28 713K 4.14%
LVO LiveOne Inc 1.67 1.81 1.66 1.76 266K 4.14%
TNYA Tenaya Therapeutics Inc 4.40 4.60 4.23 4.54 260K 4.13%
BNOX Bionomics Ltd. 0.95 1.17 0.95 1.01 138K 4.11%
CYTO Altamira Therapeutics Ltd 1.70 1.90 1.63 1.78 928K 4.09%
ELEV Elevation Oncology Inc 3.66 4.15 3.57 3.84 1M 4.07%
GURE Gulf Resources Inc 1.45 1.58 1.45 1.54 14K 4.05%
SSKN Strata Skin Scien 0.38 0.43 0.38 0.39 51K 4.05%
SFIX Stitch Fix Inc 2.27 2.37 2.19 2.33 1M 4.02%
WULF TeraWulf Inc 2.00 2.10 1.96 2.07 9M 4.02%
LEV Lion Electric Co (The) 1.01 1.07 1.00 1.04 339K 4.00%
HOVR New Horizon Aircraft Ltd 1.04 1.08 1.00 1.04 26K 4.00%
ABIO ARCA biopharma Inc 3.26 3.52 3.24 3.39 47K 3.99%
AEVA Aeva Technologies Inc 3.31 3.48 3.28 3.41 166K 3.96%
EVC Entravision Communication 2.05 2.10 2.04 2.10 332K 3.96%
ADAP Adaptimmune Ther Ads 1.02 1.07 1.01 1.05 560K 3.96%
SGRP SPAR Group Inc 2.32 2.39 2.22 2.38 188K 3.93%
YTRA Yatra Online Inc 1.54 1.59 1.49 1.59 236K 3.92%
LLAP Terran Orbital Corp 0.93 0.95 0.92 0.95 968K 3.91%
IKNA Ikena Oncology Inc 1.31 1.33 1.29 1.33 146K 3.91%
SAVE Spirit Airlines Inc 3.63 3.73 3.61 3.73 3M 3.90%
NRBO Neurobo Pharmaceuticals Inc 3.97 4.29 3.94 4.13 50K 3.90%
BNGO Bionano Genomics Inc 1.06 1.10 1.04 1.07 647K 3.88%
ASM Avino Silver & Gold 1.05 1.07 1.02 1.07 1M 3.88%
DHX DICE HOLDINGS INC 2.11 2.25 2.09 2.15 212K 3.86%
CYTH Cyclo Therapeutics Inc 1.35 1.42 1.31 1.35 29K 3.85%
SGD Safe and Green Development Corp 0.54 0.59 0.53 0.54 210K 3.81%
ZVRA Zevra Therapeutics Inc 4.59 4.67 4.55 4.66 165K 3.79%
HUIZ Huize Holding Limited ADR 0.82 0.84 0.75 0.83 134K 3.75%
ONDS Ondas Holdings Inc 0.71 0.75 0.69 0.75 108K 3.75%
DCGO DocGo Inc 2.93 3.06 2.93 3.05 647K 3.74%
CJET Chijet Motor Company Inc 0.53 0.55 0.50 0.53 320K 3.73%
MICS Singing Machine Co. Inc. 1.39 1.47 1.27 1.40 72K 3.70%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.38 1.43 1.35 1.40 434K 3.70%
CMMB Chemomab Therapeutics Ltd 0.84 0.88 0.84 0.87 13K 3.69%
MMLP Martin Midstream Partners L 3.05 3.16 2.98 3.11 216K 3.67%
SATL Satellogic Inc 1.08 1.15 1.08 1.13 30K 3.67%
SCLX Scilex Holding Company 1.11 1.16 1.06 1.13 620K 3.67%
YSG Yatsen Holding Ltd 3.28 3.40 3.06 3.40 422K 3.66%
MTA Magyar Telekom Plc 3.07 3.15 3.03 3.12 364K 3.65%
MVIS Microvision Inc 1.12 1.17 1.12 1.15 2M 3.60%
SDOT Sadot Group Inc 0.29 0.32 0.29 0.31 85K 3.60%AMPX Amprius Technologies Inc 1.43 1.45 1.36 1.45 852K 3.57%DNN Denison Mines Corp 2.25 2.33 2.23 2.32 13M 3.57%
ATUS Altice USA Inc Cl A 2.25 2.36 2.24 2.34 2M 3.54%
CHPT ChargePoint Holdings Inc 1.75 1.78 1.70 1.78 9M 3.49%
MESA Mesa Air Group Inc 1.15 1.21 1.10 1.19 219K 3.48%
VFF Village Farms Intl 1.15 1.22 1.15 1.19 395K 3.48%
ELBM Electra Battery Materials Corp 0.48 0.48 0.46 0.48 37K 3.45%
KZIA Kazia Therapeutics Ltd 0.27 0.29 0.27 0.28 27K 3.44%
GDHG Golden Heaven Group Holdings Ltd 0.24 0.25 0.23 0.24 526K 3.43%
IAG IAMGOLD Corporation (USA) 3.95 4.06 3.95 4.00 20M 3.39%
DAO Youdao Inc ADR 3.59 3.84 3.59 3.67 97K 3.38%
HNST Honest Company Inc (The ) 2.70 2.81 2.68 2.75 921K 3.38%
GPRO Gen-Probe Incorporated 1.49 1.56 1.48 1.54 2M 3.36%
SABR Sabre Corp 2.98 3.09 2.98 3.08 3M 3.36%
AVAH Aveanna Healthcare Holdings Inc 2.72 2.84 2.72 2.80 38K 3.32%
ALTM Altus Midstream Company 4.64 4.79 4.61 4.70 6M 3.30%
EXK Endeavour Silver Corp 3.73 3.90 3.72 3.76 6M 3.30%
BBAI BigBear.ai Holdings Inc 1.54 1.57 1.53 1.57 2M 3.29%
ESGL ESGL Holdings Ltd 0.96 1.05 0.96 1.02 69K 3.26%
TALK Talkspace Inc 2.76 2.94 2.76 2.86 1M 3.25%
AIRS Airsculpt Technologies Inc 3.40 3.86 3.31 3.51 132K 3.24%
DHAI DIH Holding US Inc 1.49 1.64 1.44 1.60 76K 3.23%
FEMY Femasys Inc 1.24 1.33 1.21 1.28 317K 3.23%
GEVO Gevo Inc 0.69 0.71 0.68 0.69 2M 3.23%
PRPL Purple Communications Inc 1.26 1.34 1.22 1.28 315K 3.23%
WTI W&T Offshore Inc 2.22 2.26 2.21 2.25 1M 3.21%
SID Companhia Siderurgica Nacional (ADR) 2.57 2.63 2.57 2.60 1M 3.17%
ALDX Aldeyra Therapeu 3.82 3.95 3.75 3.91 248K 3.17%
DRRX DURECT Corporation 1.30 1.30 1.22 1.30 75K 3.17%
BDTX Black Diamond Therapeutics Inc 4.80 4.89 4.68 4.89 477K 3.16%
MHUA Meihua International Medical Technologies Co Ltd 0.64 0.65 0.63 0.65 49K 3.16%
ATHA Athira Pharma Inc 2.55 2.67 2.51 2.64 98K 3.13%
MYPS PLAYSTUDIOS Inc 2.24 2.31 2.18 2.31 137K 3.13%
NNDM Nano Dimension Ads 2.55 2.70 2.55 2.64 867K 3.13%
NYCB New York Community Bancorp 3.25 3.34 3.25 3.33 9M 3.10%
HKIT Hitek Global Inc 1.32 1.35 1.30 1.33 30K 3.10%
EYEN Eyenovia Inc 0.71 0.72 0.68 0.71 375K 3.09%
ENIC Enersis Chile S.A. ADR 2.96 3.04 2.95 3.02 229K 3.07%
BITF Bitfarms Ltd. 1.99 2.12 1.94 2.02 24M 3.06%
VBIV Vbi Vaccines Inc CS 0.63 0.65 0.63 0.65 51K 3.02%
EXFY Expensify Inc 1.66 1.72 1.63 1.71 234K 3.01%
BLDP Ballard Power Systems Inc 2.99 3.12 2.99 3.09 1M 3.00%
BTE Baytex Energy Trust (USA) 3.38 3.50 3.38 3.45 6M 2.99%
OMIC Singular Genomics Systems Inc 0.36 0.39 0.36 0.38 48K 2.97%
ORLA Orla Mining Ltd 4.07 4.16 4.03 4.16 389K 2.97%
GOVX Geovax Labs 1.64 1.79 1.64 1.74 73K 2.96%
CAN Canaan Inc ADR 1.02 1.06 1.00 1.05 3M 2.94%
MRT Mortons Restaurant Group Inc 1.76 1.76 1.67 1.75 55K 2.94%
HKD AMTD Digital Inc 3.79 3.87 3.78 3.87 139K 2.93%
ATOM Atomera Inc 4.10 4.25 4.06 4.22 122K 2.93%
OCUP Ocuphire Pharma Inc 1.71 1.76 1.70 1.76 71K 2.92%
URG Ur-Energy Inc 1.70 1.78 1.70 1.76 3M 2.92%
CTOS Custom Truck One Source Inc 4.48 4.60 4.48 4.59 465K 2.91%
LAC Lithium Americas Corp 3.83 3.91 3.80 3.91 4M 2.89%
BLDE Blade Air Mobility Inc 3.15 3.23 3.11 3.21 369K 2.88%
CENN Cenntro Electric Group Limited 1.82 1.84 1.76 1.79 64K 2.87%
CURI Curiositystream Inc 1.06 1.09 1.05 1.08 87K 2.86%
PRTS U 1.04 1.11 1.04 1.08 754K 2.86%
AISP Airship AI Holdings Inc 4.01 4.10 3.88 3.98 170K 2.84%
BDSX Biodesix Inc 1.44 1.48 1.39 1.45 46K 2.84%
ONCY Oncolytics Biotech Inc 1.09 1.11 1.06 1.09 236K 2.83%
SND Smart Sand Inc 2.13 2.22 2.12 2.18 50K 2.83%
GAU Galiano Gold Inc 1.81 1.85 1.79 1.83 2M 2.81%
GWH ESS Tech Inc 0.76 0.80 0.75 0.76 593K 2.80%
KSCP Knightscope Inc 0.33 0.35 0.32 0.34 2M 2.79%
XPL Solitario Exploration & Royalty Corp 0.84 0.88 0.84 0.87 38K 2.79%
APTO Aptose Bioscns 1.08 1.13 1.08 1.11 30K 2.78%
INVZ Innoviz Technologies Ltd 1.09 1.12 1.08 1.11 723K 2.78%
DLPN Dolphin Entertainment Inc 1.14 1.14 1.08 1.12 56K 2.74%
HYLN Hyliion Hldg Corp Cl A 1.53 1.54 1.47 1.51 362K 2.72%
VIOT Viomi Technology CO Ltd ADR 0.74 0.80 0.74 0.76 30K 2.70%
WALD Waldencast Acquisition Corp 4.06 4.38 4.02 4.18 116K 2.70%
VOXX Audiovox Corporation 3.77 3.85 3.73 3.84 102K 2.67%
UROY Uranium Royalty Corp 2.63 2.72 2.63 2.70 598K 2.66%
FATE Fate Therapeutics 3.46 3.64 3.41 3.52 1M 2.62%
CETX Cemtrex Inc 0.35 0.38 0.33 0.36 2M 2.59%
TUYA Tuya Inc 1.92 2.00 1.91 1.99 286K 2.58%
WTO UTime Ltd 0.43 0.44 0.40 0.43 186K 2.58%
GSIT GSI Technology Inc 2.76 2.83 2.75 2.79 64K 2.57%CNTX Context Therapeutics Inc 1.88 2.00 1.88 2.00 180K 2.56%SGMT Sagimet Biosciences Inc 4.72 4.91 4.60 4.82 319K 2.55%HSAI Hesai Group 4.52 4.70 4.52 4.64 164K 2.54%
REAX The Real Brokerage Inc. 4.77 4.96 4.71 4.86 535K 2.53%
BURU Nuburu Inc 0.16 0.25 0.13 0.17 150M 2.53%
TGB Taseko Mines Limited (USA) 2.81 2.90 2.80 2.85 2M 2.52%
IPDN Professional Diversity Network Inc 0.66 0.77 0.66 0.69 69K 2.51%
TSVT 2seventy bio Inc 4.39 4.52 4.30 4.51 379K 2.50%
NVTS Navitas Semiconductor Corp 3.67 3.72 3.62 3.70 1M 2.49%
VGZ Vista Gold Corp 0.52 0.53 0.51 0.53 151K 2.49%
FUBO Facebank Group Inc 1.23 1.28 1.22 1.25 7M 2.46%
SES SES AI Corporation 1.21 1.30 1.21 1.25 658K 2.46%
KPRX Kiora Pharmaceuticals Inc 0.50 0.56 0.50 0.55 55K 2.46%
AIRI Air Industries Group Inc 4.07 4.43 4.02 4.17 27K 2.46%
VANI Vivani Medical Inc 1.65 1.71 1.64 1.67 128K 2.45%
AEMD Aethlon Medical 0.41 0.43 0.37 0.42 595K 2.44%
BCOV Brightcove Inc 2.09 2.14 2.05 2.13 164K 2.40%
CTCX Carmell Therapeutics Corp 2.64 2.65 2.46 2.57 85K 2.39%
LODE Comstock Mining Inc 0.25 0.26 0.25 0.25 1M 2.38%
FOSL Fossil Inc 1.30 1.37 1.29 1.31 233K 2.35%
VZLA Vizsla Silver Corp 1.74 1.79 1.71 1.74 2M 2.35%
BFI BurgerFi International Inc 0.38 0.39 0.37 0.38 82K 2.34%
IINN Inspira Technologies Oxy B.H.N. Ltd 2.12 2.23 2.05 2.19 97K 2.34%
XNET Xunlei Ltd ADR 1.74 1.77 1.64 1.75 48K 2.34%
OABI OmniAb Inc 4.32 4.49 4.32 4.39 620K 2.33%
GLDG Goldmining Inc 0.87 0.90 0.86 0.89 226K 2.32%
KOPN Kopin Corporation 0.80 0.85 0.79 0.82 649K 2.31%
INVO INVO Bioscience Inc 0.90 0.92 0.88 0.89 40K 2.29%
CAUD Collective Audience Inc 0.45 0.47 0.43 0.45 128K 2.27%
FPH Five Point Holdings Llc Cl A 3.16 3.23 3.13 3.17 40K 2.26%
BLNK Blink Charging Company 3.15 3.19 3.07 3.19 3M 2.24%
FEAM 5E Advanced Materials Inc 1.76 1.84 1.69 1.83 334K 2.23%
CMND Clearmind Medicine Inc 1.14 1.18 1.11 1.15 79K 2.22%
NDLS Noodles & Company 1.90 1.91 1.82 1.85 92K 2.22%
PVL Permianville Royalty Trust 1.42 1.44 1.36 1.39 91K 2.21%
LCID Lucid Group Inc 2.74 2.79 2.61 2.78 24M 2.21%
LYEL Lyell Immunopharma Inc 2.73 2.79 2.68 2.77 587K 2.21%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.45 0.45 331K 2.21%
AKLI Akili Inc 0.41 0.42 0.41 0.42 65K 2.20%
EOSE Eos Energy Enterprises Inc 0.70 0.72 0.69 0.71 3M 2.20%
LX Lexinfintech Holdings Ltd 1.80 1.89 1.77 1.87 1M 2.19%
KULR KULR Technology Group Inc 0.36 0.38 0.35 0.37 2M 2.18%
GFAI Guardforce AI Co Ltd 2.79 2.85 2.77 2.83 35K 2.17%
MCHX Marchex Inc 1.42 1.43 1.40 1.42 20K 2.16%
PXLW Pixelworks Inc 0.97 1.02 0.97 0.98 432K 2.16%
PL Protective Life Corp 1.86 1.91 1.85 1.90 667K 2.15%
TCJH Top KingWin Ltd 0.44 0.45 0.42 0.44 18K 2.14%
RXT Rackspace Technology Inc 1.91 1.93 1.89 1.93 308K 2.12%
HYPR Hyperfine Inc 0.88 0.90 0.85 0.88 19K 2.09%
JOBY Joby Aviation Inc 4.84 4.95 4.79 4.91 3M 2.08%
CYBN Cybin Inc 0.35 0.36 0.34 0.36 2M 2.06%
MPU Mega Matrix Corp 1.98 2.04 1.97 2.00 66K 2.04%
ONL Orion Office REIT Inc 3.49 3.54 3.46 3.53 343K 2.02%
GRWG Growgeneration Corp 2.50 2.62 2.46 2.52 367K 2.02%
LUNA Luna Innovations Incorporated 3.01 3.17 2.99 3.05 213K 2.01%
BOLT Bolt Technology Corp 0.78 0.81 0.77 0.79 558K 2.00%
ASTI Ascent Solar Technologies Inc 0.17 0.18 0.13 0.15 58M 1.99%
GGB Gerdau SA (ADR) 3.63 3.66 3.58 3.60 9M 1.98%
API Advanced Photonix Inc 2.55 2.71 2.52 2.58 99K 1.98%
PETS PetMed Express Inc 4.10 4.16 3.99 4.12 285K 1.98%
NG NovaGold Resources Inc 3.56 3.65 3.55 3.60 756K 1.98%
TMC TMC the metals company Inc 1.54 1.59 1.52 1.55 1M 1.97%
IDN Intelli-Check - Mobilisa Inc 3.03 3.19 3.00 3.14 29K 1.95%
LCTX Lineage Cell Therapeutics Inc 1.03 1.06 1.00 1.05 795K 1.94%
QIPT Quipt Home Medical Corp 3.15 3.19 3.09 3.19 445K 1.92%
NAT Nordic American Tanker Shipping Limited 4.19 4.29 4.19 4.28 2M 1.90%
CISS C3is Inc 1.60 1.72 1.57 1.61 2M 1.90%
EVGO EVgo Inc 2.10 2.16 2.09 2.14 2M 1.90%
RELI Reliance Global Group Inc 0.26 0.27 0.26 0.27 179K 1.90%
NAUT Nautilus Biotechnology Inc 2.69 2.71 2.64 2.69 44K 1.89%
USAS Americas Silver Corp 0.32 0.33 0.31 0.33 1M 1.88%
NXPL NextPlat Corp 1.10 1.15 1.09 1.10 22K 1.85%
SNDL Sundial Growers Inc 2.21 2.28 2.20 2.22 3M 1.83%
OGEN Oragenics Inc 2.18 2.36 2.16 2.22 44K 1.83%
OMER Omeros Corporation 3.32 3.37 3.30 3.35 111K 1.82%
AMBP Ardagh Metal Packaging S.A. 3.91 3.95 3.88 3.94 638K 1.81%
EGHT 8x8 Inc 2.78 2.85 2.74 2.81 590K 1.81%
IMCC IM Cannabis Corp 0.61 0.63 0.60 0.60 67K 1.81%
LTBR Lightbridge Corporation 2.77 2.97 2.77 2.81 264K 1.81%
ASPS Altisource Portfolio Solutions S.A. 1.74 1.84 1.68 1.71 119K 1.79%
AUGX Augmedix Inc 1.14 1.14 1.08 1.14 712K 1.79%
QSG QuantaSing Group Ltd 2.27 2.49 2.24 2.27 38K 1.79%
SONM Sonim Technologies Inc 0.54 0.54 0.50 0.52 26K 1.76%
SBFM Sunshine Biopharma Inc 0.75 0.76 0.73 0.76 837K 1.75%
HGBL Heritage Global Inc 2.29 2.46 2.23 2.35 102K 1.73%
KUKE Kuke Music Holding Ltd 2.75 2.76 2.63 2.75 12K 1.71%
RDHL Redhill Biophrma ADR 0.46 0.47 0.46 0.46 107K 1.71%
PHX Panhandle Oil and Gas Inc 3.30 3.34 3.27 3.31 51K 1.69%
EOD Evergreen Global Dividend Opportunity 4.79 4.84 4.79 4.84 92K 1.68%
SNGX Soligenix Inc 0.36 0.39 0.32 0.37 445K 1.67%
DPRO Draganfly Inc 0.28 0.29 0.27 0.28 854K 1.66%
MSOX Advisorshares Trust 3.73 3.98 3.62 3.68 2M 1.66%
GETR Getaround Inc. 0.17 0.19 0.17 0.18 1M 1.65%
KIND Nextdoor Holdings Inc 2.43 2.51 2.43 2.47 1M 1.65%
GP Greenpower Motor Company Inc 1.26 1.27 1.22 1.24 72K 1.64%
CLRB Cellectar Biosc 3.06 3.11 3.02 3.11 255K 1.63%
FBIO Fortress Biotech Inc 1.84 1.90 1.82 1.87 69K 1.63%
TOP Zhong Yang Financial Group Ltd 2.53 2.54 2.51 2.53 32K 1.61%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.20 1.27 1.19 1.27 38K 1.60%
AHT Ashford Hospitality Trust Inc 1.24 1.30 1.24 1.28 232K 1.59%
CLPR Clipper Realty Inc 3.77 3.88 3.74 3.83 39K 1.59%
NCV Nicholas-Applegate Cv 3.17 3.21 3.17 3.21 379K 1.58%
PAYS Paysign Inc 4.75 4.84 4.74 4.82 158K 1.58%
LSF Laird Superfood Inc 2.55 2.69 2.50 2.57 97K 1.58%
SCWO 374Water Inc 1.31 1.31 1.27 1.29 35K 1.57%
FGEN Fibrogen Inc CS 1.26 1.36 1.26 1.30 1M 1.56%
PDYN Palladyne AI Corp. 1.93 2.04 1.89 1.96 167K 1.55%
ERAS Erasca Inc 2.59 2.74 2.56 2.63 3M 1.54%
ACHL Achilles Therapeutics Plc 0.90 0.91 0.87 0.91 82K 1.53%
UONE Urban One Inc 2.04 2.11 1.98 2.02 79K 1.51%
CRNT Ceragon Networks Ltd 2.65 2.79 2.62 2.70 236K 1.50%
RVNC Revance Therapeutics 2.70 2.76 2.63 2.71 2M 1.50%
PGEN Precigen Inc 1.36 1.37 1.34 1.36 414K 1.49%
WBUY Webuy Global Ltd 0.75 0.77 0.70 0.75 384K 1.49%
OB OneBeacon Insurance Group Ltd 4.75 4.82 4.67 4.81 82K 1.48%
STRO Sutro Biopharma Inc 4.15 4.24 4.04 4.14 522K 1.47%
TARA Artara Therapeutics Inc 2.77 2.87 2.68 2.80 221K 1.45%
NCZ Nicholas-Applegate Conv 2.82 2.87 2.82 2.85 589K 1.42%
BB Blackberry Ltd 2.86 2.92 2.85 2.88 4M 1.41%
ALVR Alvarion Ltd 0.78 0.78 0.75 0.76 194K 1.41%
LPL LG Display Co Ltd 3.57 3.68 3.57 3.63 189K 1.40%
HLLY Holley Inc 3.59 3.66 3.56 3.64 266K 1.39%
PSQH PSQ Holdings Inc 3.66 3.67 3.59 3.64 86K 1.39%
ARAY Accuray Incorporated 1.50 1.55 1.46 1.51 878K 1.34%
SIDU Sidus Space Inc 3.10 3.10 2.99 3.03 36K 1.34%
PRT Permrock Royalty Trust Trust Units 3.80 3.85 3.80 3.81 20K 1.33%
SGHC Super Group (SGHC) Limited 3.81 3.86 3.77 3.84 475K 1.32%
XYLO Xylo Technologies Ltd. 2.14 2.35 2.13 2.16 18K 1.32%
HITI High Tide Inc. 2.32 2.37 2.26 2.33 286K 1.30%
AKYA Akoya Biosciences Inc 1.95 2.11 1.95 1.97 447K 1.29%
AUTL Autolus Therapeutics Plc ADR 3.89 3.94 3.81 3.92 512K 1.29%
SURG Synergetics USA Inc 3.88 3.94 3.78 3.93 115K 1.29%
TMQ Trilogy Metals Inc 0.50 0.51 0.49 0.50 97K 1.29%
TLS Telos Corp 3.90 4.02 3.84 3.96 276K 1.28%
CIO City Office REIT Inc 4.69 4.82 4.62 4.77 246K 1.27%
FINV Finvolution Group 4.75 4.85 4.74 4.80 613K 1.27%
OBLG Oblong Inc 0.17 0.19 0.15 0.18 2M 1.27%
RETO Reto Eco-Solutions Inc 1.60 1.62 1.60 1.60 9K 1.27%
SYBX Synlogic Inc 1.68 1.68 1.57 1.60 8K 1.27%
MFG Mizuho Financial Group Inc 4.03 4.07 4.03 4.05 810K 1.25%
ELAB Elevai Labs Inc. 0.66 0.67 0.65 0.67 93K 1.24%
TIGR TigerLogic Corp 4.00 4.18 4.00 4.12 1M 1.23%
AJX Great Ajax Corp 3.26 3.37 3.22 3.33 197K 1.22%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.63 1.70 1.63 1.66 476K 1.22%
AMLI American Lithium Corp 0.69 0.75 0.69 0.70 204K 1.22%
INVE Identive Group Inc. 4.14 4.28 4.14 4.19 80K 1.21%
WNW Wunong Net Technology Co Ltd 1.08 1.11 1.05 1.09 133K 1.21%
BTCS BTCS Inc 1.65 1.73 1.63 1.69 67K 1.20%
HYW Hywin Holdings Ltd 0.50 0.55 0.50 0.52 75K 1.20%
GRFX Graphex Group Limited 0.35 0.35 0.33 0.34 18K 1.18%
MKFG Markforged Holding Corporation 0.41 0.42 0.40 0.42 523K 1.17%
CNTY Century Casinos Inc 2.63 2.67 2.61 2.65 268K 1.15%
BIRD Allbirds Inc 0.63 0.65 0.59 0.63 2M 1.13%
VNET 21Vianet Group Inc 1.79 1.83 1.76 1.79 860K 1.13%
REI Ring Energy Inc 1.80 1.83 1.77 1.80 680K 1.12%
OGI Organigram Hlds Inc 1.86 1.88 1.80 1.82 662K 1.11%
VIGL Vigil Neuroscience Inc 3.60 3.73 3.56 3.63 58K 1.11%
ADCT ADC Telecommunications 3.61 3.74 3.53 3.68 371K 1.10%
CHMI Cherry Hill Mortgage Investmen 3.64 3.69 3.62 3.68 50K 1.10%
AADI Aadi Bioscience Inc 1.83 1.88 1.80 1.84 237K 1.10%
BHR Braemar Hotels & Resorts Inc 2.77 2.80 2.74 2.78 116K 1.09%
CLOV Clover Health Investments Corp 0.99 1.02 0.94 1.00 6M 1.09%
TLRY Tilray Inc 1.84 1.88 1.83 1.85 10M 1.09%
Symbol Company Open High Low Close Volume Percent
AKAN Akanda Corp 5.17 5.66 3.03 4.11 39M 71.97%
ONMD OneMedNet Corp. 1.60 3.20 1.60 2.30 135M 56.46%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.60 2.06 1.57 2.03 1M 36.24%
TKLF Yoshitsu Co Ltd 0.24 0.52 0.22 0.30 79M 31.58%
QLI Qilian International Holding Group ltd 0.68 0.96 0.64 0.87 152K 31.54%
ONCO Onconetix Inc 0.14 0.29 0.14 0.18 37M 29.01%
RNAZ TransCode Therapeutics Inc 1.45 1.84 1.42 1.79 2M 28.78%
LIDR AEye Inc 2.71 3.81 2.62 3.48 7M 24.73%
VHAI Vocodia Holdings Corp 0.13 0.16 0.12 0.16 53M 24.13%
NB NioCorp Developments Ltd 2.05 2.47 2.04 2.46 305K 23.00%
MPLN Multiplan Corp 0.58 0.69 0.57 0.69 3M 22.31%
AGBA Agba Acquisition Ltd 2.25 2.69 2.20 2.65 2M 22.12%
LUXH LuxUrban Hotels Inc 0.32 0.40 0.32 0.36 5M 21.45%
NAAS Naas Technology Inc 0.36 0.43 0.35 0.42 2M 20.43%
BIOR Biora Therapeutics Inc 0.54 0.61 0.54 0.59 832K 19.44%
FOXO FOXO Technologies Inc 0.29 0.41 0.29 0.35 4M 19.32%
SVRE SaverOne 2014 Ltd 0.51 0.61 0.49 0.59 180K 18.80%
TIRX Tian Ruixiang Holdings Ltd 3.37 3.83 2.72 3.18 13M 18.22%
STI SunTrust Banks Inc 2.25 2.42 2.15 2.42 259K 17.48%
FREY FREYR Battery 2.20 2.64 2.19 2.58 4M 17.27%
VIRI Virios Therapeutics Inc 0.17 0.22 0.17 0.21 2M 16.98%
RZLT Rezolute Inc 3.04 3.58 3.00 3.56 900K 16.34%
WHLR Wheeler Real Estate 1.88 2.28 1.88 2.11 158K 15.93%
CORZ Core Scientific Inc 4.19 4.82 4.10 4.82 9M 15.59%
MMAT Meta Materials Inc 2.84 3.36 2.82 3.26 1M 15.19%
CINT CI&T Inc 4.10 4.71 4.03 4.54 334K 14.94%
DYAI Dyadic International 1.74 2.00 1.66 1.95 264K 14.71%
ASTS AST SpaceMobile Inc 4.18 4.76 4.15 4.74 6M 14.49%
SISI Shineco Inc 1.20 1.40 1.19 1.38 288K 14.05%
EVGN Evogene Ltd Ord 0.72 0.85 0.72 0.82 68K 13.86%
TRNR Interactive Strength Inc 0.18 0.21 0.17 0.20 2M 13.41%
NUWE Nuwellis Inc 0.22 0.28 0.22 0.25 6M 13.27%
SOS SPX Capped Leveraged Index Return Note 0.92 1.02 0.92 0.96 602K 13.26%
BLRX Biolinerx Ltd 0.65 0.69 0.63 0.69 504K 13.24%
BSFC Blue Star Foods Corp 2.95 3.68 2.50 2.84 6M 13.15%
CBAT Cbak Energy Technology Inc 1.15 1.32 1.15 1.30 216K 13.04%
BNZI Banzai International Inc 0.18 0.23 0.17 0.19 6M 12.98%
WOOF VCA Antech Inc 3.21 3.70 3.13 3.58 12M 12.93%
STSS Sharps Technology Inc 0.20 0.24 0.17 0.21 7M 12.73%
GDC GD Culture Group Limited 0.90 1.10 0.90 1.01 334K 12.65%
LNZA LanzaTech Global Inc 2.61 2.95 2.57 2.94 338K 12.64%
NCNC noco-noco Inc 0.20 0.22 0.18 0.22 439K 12.50%
BWEN Broadwind Energy Inc 3.65 4.15 3.63 4.11 394K 12.30%
KITT Nauticus Robotics Inc 0.15 0.18 0.14 0.16 31M 12.11%
TPIC Tpi Composites Inc 4.26 4.80 4.26 4.74 1M 12.06%
PAVS Paranovus Entertainment Technology Ltd 1.15 1.21 0.72 1.00 3M 12.04%
CSLR Complete Solaria Inc. 1.42 1.69 1.20 1.59 554K 11.97%
NXU Novus Capital Corp II 0.51 0.58 0.50 0.58 1M 11.80%
SBEV Splash Beverage Group Inc 0.27 0.29 0.25 0.28 537K 11.42%
MIGI Mawson Infrastructure Group Inc 1.20 1.39 1.19 1.33 227K 10.83%
SMFL Smart for Life Inc 3.34 4.09 2.90 3.07 4M 10.83%
BTM Brasil Telecom SA (ADR) 1.90 2.09 1.87 2.04 137K 10.27%
SXTP 60 Degrees Pharmaceuticals Inc 0.30 0.34 0.28 0.31 2M 10.26%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.29 0.26 0.29 701K 10.19%
NCPL Netcapital Inc 0.31 0.33 0.19 0.19 188M 10.13%
GRTX Galera Therapeutics Inc 0.18 0.20 0.18 0.20 736K 10.11%
NVOS Novo Integrated Sciences Inc 0.48 0.53 0.47 0.50 633K 10.10%
DRIO Dario Health Corp 1.61 1.76 1.61 1.76 124K 10.00%
SONN Sonnet Biotherapeutics Holdings Inc 1.60 1.71 1.59 1.65 22K 10.00%
BTTR Better Choice Company Inc 6.72 7.15 3.52 4.50 7M 9.76%
TPET Trio Petroleum Corp. 0.24 0.27 0.24 0.26 2M 9.75%
WKHS Workhorse Grp 0.20 0.22 0.19 0.22 11M 9.74%
VCSA Vacasa Inc 4.36 4.74 4.36 4.59 127K 9.55%
TSHA Taysha Gene Therapies Inc 2.94 3.27 2.93 3.24 2M 9.46%
NAK Northern Dynasty Minerals Ltd 0.30 0.33 0.30 0.33 824K 9.42%
TLSA Tiziana Life Sciences Plc ADR 0.80 0.81 0.74 0.81 84K 9.34%
ENSV Enservco Corpporation 0.28 0.29 0.27 0.29 232K 9.30%
ALLK Allakos Inc 1.33 1.45 1.26 1.42 731K 9.23%
NRXP NRX Pharmaceuticals Inc 3.64 4.03 3.55 3.95 164K 9.12%
LGHL Lion Group Holding Ltd ADR 0.49 0.58 0.49 0.54 606K 9.09%
SST System1 Inc 1.40 1.50 1.37 1.47 142K 8.89%
DZSI Dasan Zhone Solutions Inc 1.29 1.46 1.24 1.37 285K 8.73%
MULN Mullen Automotive Inc 4.02 4.44 4.02 4.36 1M 8.73%
VRME Verifyme Inc 1.55 1.68 1.55 1.62 53K 8.72%
RNLX Renalytix Ai Plc ADR 0.41 0.43 0.39 0.43 68K 8.55%
BIAF BioAffinity Technologies Inc 2.46 2.68 2.44 2.67 105K 8.54%
SLDP Solid Power Inc 1.67 1.79 1.66 1.78 2M 8.54%
PEV Phoenix Motor Inc 0.66 0.81 0.66 0.77 123K 8.51%
APLD Applied Blockchain Inc 4.21 4.67 4.19 4.61 3M 8.47%
FLGC Flora Growth Corp 1.23 1.30 1.20 1.30 106K 8.41%
STAF Staffing 360 Solutions Inc 0.33 0.37 0.33 0.35 67K 8.36%
LEXX Lexaria Bioscience Corp 2.87 3.19 2.86 3.12 223K 8.33%
TFFP Tff Pharmaceuticals Inc 2.10 2.33 2.05 2.21 30K 8.33%
OLPX Olaplex Holdings Inc 1.47 1.63 1.43 1.57 2M 8.28%
AXDX Accelerate Diagnosti 1.31 1.43 1.22 1.38 296K 8.24%
DSGN Design Therapeutics Inc 4.06 4.41 4.06 4.36 281K 8.19%
WLDS Wearable Devices Ltd 0.35 0.40 0.34 0.36 984K 8.18%
GROV Grove Collaborative Holdings Inc. 1.47 1.59 1.47 1.59 87K 8.16%
VRAX Virax Biolabs Group Ltd 0.76 0.91 0.75 0.90 34K 8.04%
LWLG Lightwave Logic Inc 3.20 3.48 3.20 3.44 1M 8.01%
SIFY Sify Technologies Limited 1.37 1.49 1.37 1.49 143K 8.00%
KWE KWESST Micro Systems Inc. 0.32 0.35 0.31 0.34 346K 7.97%
GLBS Globus Maritime Limited 2.10 2.25 2.10 2.25 62K 7.66%
ISPC iSpecimen Inc 0.27 0.32 0.27 0.31 2M 7.66%
SVM Silvercorp Metals Inc 3.94 4.25 3.84 4.11 4M 7.59%
RENB Renovaro Biosciences Inc 1.34 1.49 1.20 1.42 1M 7.58%
GCI Gannett Co 3.60 3.75 3.57 3.71 2M 7.54%
LMFA Lm Funding America Inc 3.20 3.55 3.18 3.44 128K 7.50%
CGEN Compugen Ltd 2.32 2.46 2.32 2.44 672K 7.49%
FURY Fury Gold Mines Limited 0.44 0.48 0.42 0.47 129K 7.39%
GORO Gold Resource Corporation 0.48 0.51 0.47 0.50 370K 7.38%
BLND Blend Labs Inc 2.85 3.08 2.82 3.07 1M 7.34%
CARM Carisma Therapeutics Inc 1.32 1.36 1.26 1.35 191K 7.14%
NUKK Nukkleus Inc 0.83 0.93 0.82 0.90 271K 7.14%
AXTI AXT Inc 3.25 3.48 3.25 3.46 315K 7.12%
AVRO Avrobio Inc 1.46 1.51 1.45 1.51 679K 7.09%
VLD Velo3D Inc 0.19 0.20 0.18 0.20 4M 7.03%
KTRA Kintara Therapeutics Inc 0.17 0.17 0.15 0.17 6M 7.01%
SDIG Stronghold Digital Mining Inc 2.92 3.12 2.89 3.06 223K 6.99%
MOND Mondee Holdings Inc 2.18 2.30 2.13 2.30 172K 6.98%
LAES SEALSQ Corp 1.03 1.08 1.02 1.07 257K 6.93%
SVMH SRIVARU Holding Ltd. 0.18 0.23 0.15 0.22 7M 6.90%
HYMC Hycroft Mining Holding Corp 3.37 3.63 3.35 3.57 171K 6.89%
TOUR Tuniu Corporatio Ads 1.05 1.13 1.04 1.09 156K 6.86%
ANY Sphere 3D Corp 1.20 1.33 1.15 1.25 666K 6.84%
ELWS Earlyworks Co Ltd 2.14 2.44 2.05 2.24 113K 6.82%
ALCE Alternus Clean Energy Inc 0.39 0.42 0.37 0.41 136K 6.79%
SPWH Sportsman's Wareh 3.15 3.50 3.13 3.32 432K 6.75%
OPFI OppFi Inc 3.11 3.36 3.11 3.33 203K 6.73%
PRTH Priority Techno Holdings Inc 4.16 4.68 4.16 4.46 212K 6.70%
ARBE Arbe Robotics Ltd 1.67 1.84 1.67 1.79 95K 6.55%
DMTK Dermtech Inc 0.36 0.41 0.34 0.39 663K 6.53%
IVP Inspire Veterinary Partners Inc. 2.57 2.89 2.57 2.78 66K 6.51%
XELA Exela Technologies Inc 2.63 2.88 2.63 2.78 92K 6.51%
TCRT Alaunos Therapeutics Inc 1.10 1.17 1.08 1.15 32K 6.48%
AMC Amc Entertainment Holdings Inc 4.66 4.95 4.62 4.84 35M 6.37%
HFFG HF Foods Group Inc 3.20 3.45 3.20 3.35 71K 6.35%
ANGI Homeservices Inc 2.10 2.21 2.08 2.18 970K 6.34%
VWE Vintage Wine Estates Inc 0.29 0.32 0.28 0.32 111K 6.33%
HWH HWH International Inc. 1.11 1.18 1.06 1.18 32K 6.31%
OPK Opko Health Inc 1.31 1.36 1.28 1.36 2M 6.25%
ITRG Integra Resources Corp 0.85 0.91 0.81 0.87 262K 6.20%
MRNS Marinus Pharma CS 1.31 1.40 1.29 1.38 1M 6.15%
OSS One Stop Systems Inc 2.31 2.45 2.31 2.42 45K 6.14%
IMMX Immix Biopharma Inc 2.18 2.26 2.05 2.25 47K 6.13%
AAGR African Agriculture Holdings Inc 0.36 0.38 0.35 0.38 96K 6.11%
SQNS Sequans Communications S A 0.62 0.68 0.61 0.68 122K 6.09%
QLGN Qualigen Therapeutics Inc 0.28 0.33 0.27 0.31 332K 6.09%
BZFD BuzzFeed Inc 2.73 2.98 2.60 2.80 3M 6.06%
TSE Trinseo S.A. 3.20 3.49 3.19 3.33 218K 6.05%
FTHM Fathom Holdings Inc 1.69 1.82 1.66 1.76 137K 6.02%
REBN Reborn Coffee Inc 3.46 3.79 3.36 3.70 23K 6.02%
PIXY Shiftpixy Inc 1.71 1.81 1.63 1.76 116K 5.97%
ITP Intertape Polymer Group (USA) 0.24 0.29 0.23 0.25 207K 5.92%
NOVA NovaMed Inc 4.14 4.46 4.12 4.31 6M 5.90%
BTBT Bit Digital Inc 2.43 2.60 2.39 2.52 6M 5.88%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.30 0.26 0.29 681K 5.88%
DLNG Dynagas Lng Partners LP 3.75 4.01 3.71 3.98 78K 5.85%
ALUR Allurion Technologies Inc 1.50 1.69 1.50 1.63 52K 5.84%
DXLG Destination XL Group 3.43 3.65 3.43 3.64 249K 5.81%
TVGN Tevogen Bio Holdings Inc. 0.84 0.84 0.78 0.82 125K 5.81%
BTOG China Xiangtai Food Co Ltd 3.71 3.83 3.50 3.65 144K 5.80%
SANW S&W Seed Company 0.32 0.34 0.32 0.33 25K 5.75%
PLUG Plug Power Inc 3.13 3.31 3.08 3.25 18M 5.69%
BCDA Biocardia Inc 0.33 0.35 0.32 0.35 307K 5.68%
LGO Largo Resources Ltd. 1.95 2.10 1.93 2.05 286K 5.67%
CACO Caravelle International Group 1.09 1.13 1.04 1.12 66K 5.66%
HIVE HIVE Blockchain Technologies Ltd 2.50 2.64 2.47 2.63 2M 5.62%
EVLV Evolv Technologies Holdings Inc 2.73 2.83 2.68 2.83 618K 5.60%
ANNX Annexon Inc 4.73 4.99 4.64 4.96 751K 5.53%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.43 1.55 1.39 1.53 266K 5.52%
TPHS Trinity Pl Hlds Inc 0.13 0.14 0.13 0.14 170K 5.43%
FNGR FingerMotion Inc 2.97 3.12 2.97 3.11 284K 5.42%
MDIA Mediaco Holding Inc Cl A 1.06 1.21 1.06 1.17 60K 5.41%
CRDL Cardiol Therapeutics Inc 2.27 2.40 2.25 2.35 730K 5.38%
REAL The Realreal Inc 3.96 4.14 3.92 4.14 1M 5.34%
SHIM Shimmick Corp. 1.55 1.58 1.50 1.58 39K 5.33%
AEON AEON Biopharma Inc. 1.70 1.83 1.64 1.78 39K 5.33%
WORX Scworx Corp 2.57 3.09 1.75 1.98 4M 5.32%
REKR Rekor Systems Inc 1.51 1.62 1.46 1.59 1M 5.30%
ASST Asset Entities Inc 0.43 0.45 0.40 0.45 124K 5.24%
SGBX Sg Blocks Inc 4.46 4.80 4.44 4.63 82K 5.23%
UMAC Unusual Machines Inc 1.55 1.67 1.50 1.61 126K 5.23%
RGLS Regulus Therapeutics 1.92 2.04 1.92 2.02 206K 5.21%
VERB Verb Technology Company Inc 0.14 0.15 0.13 0.15 8M 5.21%
LKCO Luokung Technology Corp 0.65 0.72 0.65 0.69 63K 5.20%
SCPX Scorpius Holdings Inc. 0.11 0.12 0.10 0.11 20M 5.20%
COOK Traeger Inc 2.26 2.26 2.17 2.26 300K 5.12%
POWW AMMO Inc 2.39 2.50 2.39 2.50 275K 5.04%
SPWR SunPower Corporation 2.81 2.97 2.76 2.92 7M 5.04%
QTI QT Imaging Holdings Inc. 0.82 0.85 0.78 0.85 67K 4.94%
AMTX Aemetis Inc 3.45 3.63 3.45 3.62 371K 4.93%
SCYX Scynexis Inc 2.33 2.43 2.26 2.35 162K 4.91%
SLI SL Industries Inc 1.59 1.72 1.58 1.72 874K 4.88%
CIFR Cipher Mining Inc 3.95 4.23 3.83 4.09 7M 4.87%
AKTX Akari Therapeutics 1.84 1.95 1.70 1.95 31K 4.84%
PLG Platinum Group Metals Limited (USA) 1.69 1.81 1.66 1.75 550K 4.79%
IHS IHS Inc 3.21 3.34 3.18 3.33 222K 4.72%
GSAT Globalstar Inc 1.10 1.18 1.08 1.13 5M 4.63%
GLT P 1.75 1.85 1.73 1.81 224K 4.62%
LAZR Luminar Technologies Inc 1.53 1.59 1.51 1.59 4M 4.61%
CSSE Chicken Soup For The Soul Entertainment Inc 0.31 0.33 0.30 0.31 228K 4.59%
JAN Janone Inc 3.07 3.19 2.93 3.19 107K 4.59%
OPTT Ocean Power Technologies Inc 0.20 0.21 0.18 0.19 5M 4.57%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.29 0.15 0.20 54M 4.53%
SYRA Syra Health Corp 1.34 1.48 1.34 1.40 101K 4.48%
RSLS ReShape Lifesciences Inc. 0.19 0.19 0.18 0.19 476K 4.44%
BW Brush Engineered Material 1.13 1.20 1.12 1.18 962K 4.42%
CLEU China Liberal Education Holdings Ltd 1.08 1.13 1.08 1.11 7K 4.42%
VLN Valens Semiconductor Ltd 2.63 2.78 2.62 2.73 505K 4.41%
SNOA Sonoma Pharmaceuticals Inc 0.19 0.22 0.18 0.20 2M 4.39%
QBTS D-Wave Quantum Inc 1.18 1.22 1.16 1.22 2M 4.27%
GREE Greenidge Generation Holdings Inc 2.83 2.95 2.78 2.93 157K 4.27%
CLNE Clean Energy Fuels Corp 2.60 2.69 2.58 2.69 971K 4.26%
GLUE Monte Rosa Therapeutics Inc 4.02 4.25 3.92 4.16 130K 4.26%
UPLD Upland Software Inc 2.80 3.02 2.80 2.94 378K 4.26%
VFS VinFast Auto Ltd. 4.76 5.20 4.71 4.90 3M 4.26%
CRDF Cardiff Oncology Inc 3.30 3.50 3.22 3.44 399K 4.24%
GOEV Canoo Inc 2.45 2.48 2.35 2.46 2M 4.24%
PLX Protalix BioTherapeutics Inc 1.18 1.24 1.18 1.23 303K 4.24%
AMPS Altus Power Inc 3.80 4.01 3.77 3.94 1M 4.23%
NGD New Gold Inc 1.91 2.01 1.91 1.97 6M 4.23%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.47 0.45 0.47 123K 4.22%
FTEK Fuel Tech Inc 1.16 1.18 1.16 1.18 30K 4.16%
SLQT Selectquote Inc 2.88 3.03 2.87 3.01 648K 4.15%
IMNN Imunon Inc 1.49 1.57 1.46 1.51 47K 4.14%
IMPP Imperial Petroleum Inc 4.12 4.28 4.06 4.28 713K 4.14%
LVO LiveOne Inc 1.67 1.81 1.66 1.76 266K 4.14%
TNYA Tenaya Therapeutics Inc 4.40 4.60 4.23 4.54 260K 4.13%
BNOX Bionomics Ltd. 0.95 1.17 0.95 1.01 138K 4.11%
CYTO Altamira Therapeutics Ltd 1.70 1.90 1.63 1.78 928K 4.09%
ELEV Elevation Oncology Inc 3.66 4.15 3.57 3.84 1M 4.07%
GURE Gulf Resources Inc 1.45 1.58 1.45 1.54 14K 4.05%
SSKN Strata Skin Scien 0.38 0.43 0.38 0.39 51K 4.05%
SFIX Stitch Fix Inc 2.27 2.37 2.19 2.33 1M 4.02%
WULF TeraWulf Inc 2.00 2.10 1.96 2.07 9M 4.02%
LEV Lion Electric Co (The) 1.01 1.07 1.00 1.04 339K 4.00%
HOVR New Horizon Aircraft Ltd 1.04 1.08 1.00 1.04 26K 4.00%
ABIO ARCA biopharma Inc 3.26 3.52 3.24 3.39 47K 3.99%
AEVA Aeva Technologies Inc 3.31 3.48 3.28 3.41 166K 3.96%
EVC Entravision Communication 2.05 2.10 2.04 2.10 332K 3.96%
ADAP Adaptimmune Ther Ads 1.02 1.07 1.01 1.05 560K 3.96%
SGRP SPAR Group Inc 2.32 2.39 2.22 2.38 188K 3.93%
YTRA Yatra Online Inc 1.54 1.59 1.49 1.59 236K 3.92%
LLAP Terran Orbital Corp 0.93 0.95 0.92 0.95 968K 3.91%
IKNA Ikena Oncology Inc 1.31 1.33 1.29 1.33 146K 3.91%
SAVE Spirit Airlines Inc 3.63 3.73 3.61 3.73 3M 3.90%
NRBO Neurobo Pharmaceuticals Inc 3.97 4.29 3.94 4.13 50K 3.90%
BNGO Bionano Genomics Inc 1.06 1.10 1.04 1.07 647K 3.88%
ASM Avino Silver & Gold 1.05 1.07 1.02 1.07 1M 3.88%
DHX DICE HOLDINGS INC 2.11 2.25 2.09 2.15 212K 3.86%
CYTH Cyclo Therapeutics Inc 1.35 1.42 1.31 1.35 29K 3.85%
SGD Safe and Green Development Corp 0.54 0.59 0.53 0.54 210K 3.81%
ZVRA Zevra Therapeutics Inc 4.59 4.67 4.55 4.66 165K 3.79%
HUIZ Huize Holding Limited ADR 0.82 0.84 0.75 0.83 134K 3.75%
ONDS Ondas Holdings Inc 0.71 0.75 0.69 0.75 108K 3.75%
DCGO DocGo Inc 2.93 3.06 2.93 3.05 647K 3.74%
CJET Chijet Motor Company Inc 0.53 0.55 0.50 0.53 320K 3.73%
MICS Singing Machine Co. Inc. 1.39 1.47 1.27 1.40 72K 3.70%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.38 1.43 1.35 1.40 434K 3.70%
CMMB Chemomab Therapeutics Ltd 0.84 0.88 0.84 0.87 13K 3.69%
MMLP Martin Midstream Partners L 3.05 3.16 2.98 3.11 216K 3.67%
SATL Satellogic Inc 1.08 1.15 1.08 1.13 30K 3.67%
SCLX Scilex Holding Company 1.11 1.16 1.06 1.13 620K 3.67%
YSG Yatsen Holding Ltd 3.28 3.40 3.06 3.40 422K 3.66%
MTA Magyar Telekom Plc 3.07 3.15 3.03 3.12 364K 3.65%
MVIS Microvision Inc 1.12 1.17 1.12 1.15 2M 3.60%
SDOT Sadot Group Inc 0.29 0.32 0.29 0.31 85K 3.60%AMPX Amprius Technologies Inc 1.43 1.45 1.36 1.45 852K 3.57%DNN Denison Mines Corp 2.25 2.33 2.23 2.32 13M 3.57%
ATUS Altice USA Inc Cl A 2.25 2.36 2.24 2.34 2M 3.54%
CHPT ChargePoint Holdings Inc 1.75 1.78 1.70 1.78 9M 3.49%
MESA Mesa Air Group Inc 1.15 1.21 1.10 1.19 219K 3.48%
VFF Village Farms Intl 1.15 1.22 1.15 1.19 395K 3.48%
ELBM Electra Battery Materials Corp 0.48 0.48 0.46 0.48 37K 3.45%
KZIA Kazia Therapeutics Ltd 0.27 0.29 0.27 0.28 27K 3.44%
GDHG Golden Heaven Group Holdings Ltd 0.24 0.25 0.23 0.24 526K 3.43%
IAG IAMGOLD Corporation (USA) 3.95 4.06 3.95 4.00 20M 3.39%
DAO Youdao Inc ADR 3.59 3.84 3.59 3.67 97K 3.38%
HNST Honest Company Inc (The ) 2.70 2.81 2.68 2.75 921K 3.38%
GPRO Gen-Probe Incorporated 1.49 1.56 1.48 1.54 2M 3.36%
SABR Sabre Corp 2.98 3.09 2.98 3.08 3M 3.36%
AVAH Aveanna Healthcare Holdings Inc 2.72 2.84 2.72 2.80 38K 3.32%
ALTM Altus Midstream Company 4.64 4.79 4.61 4.70 6M 3.30%
EXK Endeavour Silver Corp 3.73 3.90 3.72 3.76 6M 3.30%
BBAI BigBear.ai Holdings Inc 1.54 1.57 1.53 1.57 2M 3.29%
ESGL ESGL Holdings Ltd 0.96 1.05 0.96 1.02 69K 3.26%
TALK Talkspace Inc 2.76 2.94 2.76 2.86 1M 3.25%
AIRS Airsculpt Technologies Inc 3.40 3.86 3.31 3.51 132K 3.24%
DHAI DIH Holding US Inc 1.49 1.64 1.44 1.60 76K 3.23%
FEMY Femasys Inc 1.24 1.33 1.21 1.28 317K 3.23%
GEVO Gevo Inc 0.69 0.71 0.68 0.69 2M 3.23%
PRPL Purple Communications Inc 1.26 1.34 1.22 1.28 315K 3.23%
WTI W&T Offshore Inc 2.22 2.26 2.21 2.25 1M 3.21%
SID Companhia Siderurgica Nacional (ADR) 2.57 2.63 2.57 2.60 1M 3.17%
ALDX Aldeyra Therapeu 3.82 3.95 3.75 3.91 248K 3.17%
DRRX DURECT Corporation 1.30 1.30 1.22 1.30 75K 3.17%
BDTX Black Diamond Therapeutics Inc 4.80 4.89 4.68 4.89 477K 3.16%
MHUA Meihua International Medical Technologies Co Ltd 0.64 0.65 0.63 0.65 49K 3.16%
ATHA Athira Pharma Inc 2.55 2.67 2.51 2.64 98K 3.13%
MYPS PLAYSTUDIOS Inc 2.24 2.31 2.18 2.31 137K 3.13%
NNDM Nano Dimension Ads 2.55 2.70 2.55 2.64 867K 3.13%
NYCB New York Community Bancorp 3.25 3.34 3.25 3.33 9M 3.10%
HKIT Hitek Global Inc 1.32 1.35 1.30 1.33 30K 3.10%
EYEN Eyenovia Inc 0.71 0.72 0.68 0.71 375K 3.09%
ENIC Enersis Chile S.A. ADR 2.96 3.04 2.95 3.02 229K 3.07%
BITF Bitfarms Ltd. 1.99 2.12 1.94 2.02 24M 3.06%
VBIV Vbi Vaccines Inc CS 0.63 0.65 0.63 0.65 51K 3.02%
EXFY Expensify Inc 1.66 1.72 1.63 1.71 234K 3.01%
BLDP Ballard Power Systems Inc 2.99 3.12 2.99 3.09 1M 3.00%
BTE Baytex Energy Trust (USA) 3.38 3.50 3.38 3.45 6M 2.99%
OMIC Singular Genomics Systems Inc 0.36 0.39 0.36 0.38 48K 2.97%
ORLA Orla Mining Ltd 4.07 4.16 4.03 4.16 389K 2.97%
GOVX Geovax Labs 1.64 1.79 1.64 1.74 73K 2.96%
CAN Canaan Inc ADR 1.02 1.06 1.00 1.05 3M 2.94%
MRT Mortons Restaurant Group Inc 1.76 1.76 1.67 1.75 55K 2.94%
HKD AMTD Digital Inc 3.79 3.87 3.78 3.87 139K 2.93%
ATOM Atomera Inc 4.10 4.25 4.06 4.22 122K 2.93%
OCUP Ocuphire Pharma Inc 1.71 1.76 1.70 1.76 71K 2.92%
URG Ur-Energy Inc 1.70 1.78 1.70 1.76 3M 2.92%
CTOS Custom Truck One Source Inc 4.48 4.60 4.48 4.59 465K 2.91%
LAC Lithium Americas Corp 3.83 3.91 3.80 3.91 4M 2.89%
BLDE Blade Air Mobility Inc 3.15 3.23 3.11 3.21 369K 2.88%
CENN Cenntro Electric Group Limited 1.82 1.84 1.76 1.79 64K 2.87%
CURI Curiositystream Inc 1.06 1.09 1.05 1.08 87K 2.86%
PRTS U 1.04 1.11 1.04 1.08 754K 2.86%
AISP Airship AI Holdings Inc 4.01 4.10 3.88 3.98 170K 2.84%
BDSX Biodesix Inc 1.44 1.48 1.39 1.45 46K 2.84%
ONCY Oncolytics Biotech Inc 1.09 1.11 1.06 1.09 236K 2.83%
SND Smart Sand Inc 2.13 2.22 2.12 2.18 50K 2.83%
GAU Galiano Gold Inc 1.81 1.85 1.79 1.83 2M 2.81%
GWH ESS Tech Inc 0.76 0.80 0.75 0.76 593K 2.80%
KSCP Knightscope Inc 0.33 0.35 0.32 0.34 2M 2.79%
XPL Solitario Exploration & Royalty Corp 0.84 0.88 0.84 0.87 38K 2.79%
APTO Aptose Bioscns 1.08 1.13 1.08 1.11 30K 2.78%
INVZ Innoviz Technologies Ltd 1.09 1.12 1.08 1.11 723K 2.78%
DLPN Dolphin Entertainment Inc 1.14 1.14 1.08 1.12 56K 2.74%
HYLN Hyliion Hldg Corp Cl A 1.53 1.54 1.47 1.51 362K 2.72%
VIOT Viomi Technology CO Ltd ADR 0.74 0.80 0.74 0.76 30K 2.70%
WALD Waldencast Acquisition Corp 4.06 4.38 4.02 4.18 116K 2.70%
VOXX Audiovox Corporation 3.77 3.85 3.73 3.84 102K 2.67%
UROY Uranium Royalty Corp 2.63 2.72 2.63 2.70 598K 2.66%
FATE Fate Therapeutics 3.46 3.64 3.41 3.52 1M 2.62%
CETX Cemtrex Inc 0.35 0.38 0.33 0.36 2M 2.59%
TUYA Tuya Inc 1.92 2.00 1.91 1.99 286K 2.58%
WTO UTime Ltd 0.43 0.44 0.40 0.43 186K 2.58%
GSIT GSI Technology Inc 2.76 2.83 2.75 2.79 64K 2.57%CNTX Context Therapeutics Inc 1.88 2.00 1.88 2.00 180K 2.56%SGMT Sagimet Biosciences Inc 4.72 4.91 4.60 4.82 319K 2.55%HSAI Hesai Group 4.52 4.70 4.52 4.64 164K 2.54%
REAX The Real Brokerage Inc. 4.77 4.96 4.71 4.86 535K 2.53%
BURU Nuburu Inc 0.16 0.25 0.13 0.17 150M 2.53%
TGB Taseko Mines Limited (USA) 2.81 2.90 2.80 2.85 2M 2.52%
IPDN Professional Diversity Network Inc 0.66 0.77 0.66 0.69 69K 2.51%
TSVT 2seventy bio Inc 4.39 4.52 4.30 4.51 379K 2.50%
NVTS Navitas Semiconductor Corp 3.67 3.72 3.62 3.70 1M 2.49%
VGZ Vista Gold Corp 0.52 0.53 0.51 0.53 151K 2.49%
FUBO Facebank Group Inc 1.23 1.28 1.22 1.25 7M 2.46%
SES SES AI Corporation 1.21 1.30 1.21 1.25 658K 2.46%
KPRX Kiora Pharmaceuticals Inc 0.50 0.56 0.50 0.55 55K 2.46%
AIRI Air Industries Group Inc 4.07 4.43 4.02 4.17 27K 2.46%
VANI Vivani Medical Inc 1.65 1.71 1.64 1.67 128K 2.45%
AEMD Aethlon Medical 0.41 0.43 0.37 0.42 595K 2.44%
BCOV Brightcove Inc 2.09 2.14 2.05 2.13 164K 2.40%
CTCX Carmell Therapeutics Corp 2.64 2.65 2.46 2.57 85K 2.39%
LODE Comstock Mining Inc 0.25 0.26 0.25 0.25 1M 2.38%
FOSL Fossil Inc 1.30 1.37 1.29 1.31 233K 2.35%
VZLA Vizsla Silver Corp 1.74 1.79 1.71 1.74 2M 2.35%
BFI BurgerFi International Inc 0.38 0.39 0.37 0.38 82K 2.34%
IINN Inspira Technologies Oxy B.H.N. Ltd 2.12 2.23 2.05 2.19 97K 2.34%
XNET Xunlei Ltd ADR 1.74 1.77 1.64 1.75 48K 2.34%
OABI OmniAb Inc 4.32 4.49 4.32 4.39 620K 2.33%
GLDG Goldmining Inc 0.87 0.90 0.86 0.89 226K 2.32%
KOPN Kopin Corporation 0.80 0.85 0.79 0.82 649K 2.31%
INVO INVO Bioscience Inc 0.90 0.92 0.88 0.89 40K 2.29%
CAUD Collective Audience Inc 0.45 0.47 0.43 0.45 128K 2.27%
FPH Five Point Holdings Llc Cl A 3.16 3.23 3.13 3.17 40K 2.26%
BLNK Blink Charging Company 3.15 3.19 3.07 3.19 3M 2.24%
FEAM 5E Advanced Materials Inc 1.76 1.84 1.69 1.83 334K 2.23%
CMND Clearmind Medicine Inc 1.14 1.18 1.11 1.15 79K 2.22%
NDLS Noodles & Company 1.90 1.91 1.82 1.85 92K 2.22%
PVL Permianville Royalty Trust 1.42 1.44 1.36 1.39 91K 2.21%
LCID Lucid Group Inc 2.74 2.79 2.61 2.78 24M 2.21%
LYEL Lyell Immunopharma Inc 2.73 2.79 2.68 2.77 587K 2.21%
TRX Tanzanian Royalty Exploration Corp 0.45 0.46 0.45 0.45 331K 2.21%
AKLI Akili Inc 0.41 0.42 0.41 0.42 65K 2.20%
EOSE Eos Energy Enterprises Inc 0.70 0.72 0.69 0.71 3M 2.20%
LX Lexinfintech Holdings Ltd 1.80 1.89 1.77 1.87 1M 2.19%
KULR KULR Technology Group Inc 0.36 0.38 0.35 0.37 2M 2.18%
GFAI Guardforce AI Co Ltd 2.79 2.85 2.77 2.83 35K 2.17%
MCHX Marchex Inc 1.42 1.43 1.40 1.42 20K 2.16%
PXLW Pixelworks Inc 0.97 1.02 0.97 0.98 432K 2.16%
PL Protective Life Corp 1.86 1.91 1.85 1.90 667K 2.15%
TCJH Top KingWin Ltd 0.44 0.45 0.42 0.44 18K 2.14%
RXT Rackspace Technology Inc 1.91 1.93 1.89 1.93 308K 2.12%
HYPR Hyperfine Inc 0.88 0.90 0.85 0.88 19K 2.09%
JOBY Joby Aviation Inc 4.84 4.95 4.79 4.91 3M 2.08%
CYBN Cybin Inc 0.35 0.36 0.34 0.36 2M 2.06%
MPU Mega Matrix Corp 1.98 2.04 1.97 2.00 66K 2.04%
ONL Orion Office REIT Inc 3.49 3.54 3.46 3.53 343K 2.02%
GRWG Growgeneration Corp 2.50 2.62 2.46 2.52 367K 2.02%
LUNA Luna Innovations Incorporated 3.01 3.17 2.99 3.05 213K 2.01%
BOLT Bolt Technology Corp 0.78 0.81 0.77 0.79 558K 2.00%
ASTI Ascent Solar Technologies Inc 0.17 0.18 0.13 0.15 58M 1.99%
GGB Gerdau SA (ADR) 3.63 3.66 3.58 3.60 9M 1.98%
API Advanced Photonix Inc 2.55 2.71 2.52 2.58 99K 1.98%
PETS PetMed Express Inc 4.10 4.16 3.99 4.12 285K 1.98%
NG NovaGold Resources Inc 3.56 3.65 3.55 3.60 756K 1.98%
TMC TMC the metals company Inc 1.54 1.59 1.52 1.55 1M 1.97%
IDN Intelli-Check - Mobilisa Inc 3.03 3.19 3.00 3.14 29K 1.95%
LCTX Lineage Cell Therapeutics Inc 1.03 1.06 1.00 1.05 795K 1.94%
QIPT Quipt Home Medical Corp 3.15 3.19 3.09 3.19 445K 1.92%
NAT Nordic American Tanker Shipping Limited 4.19 4.29 4.19 4.28 2M 1.90%
CISS C3is Inc 1.60 1.72 1.57 1.61 2M 1.90%
EVGO EVgo Inc 2.10 2.16 2.09 2.14 2M 1.90%
RELI Reliance Global Group Inc 0.26 0.27 0.26 0.27 179K 1.90%
NAUT Nautilus Biotechnology Inc 2.69 2.71 2.64 2.69 44K 1.89%
USAS Americas Silver Corp 0.32 0.33 0.31 0.33 1M 1.88%
NXPL NextPlat Corp 1.10 1.15 1.09 1.10 22K 1.85%
SNDL Sundial Growers Inc 2.21 2.28 2.20 2.22 3M 1.83%
OGEN Oragenics Inc 2.18 2.36 2.16 2.22 44K 1.83%
OMER Omeros Corporation 3.32 3.37 3.30 3.35 111K 1.82%
AMBP Ardagh Metal Packaging S.A. 3.91 3.95 3.88 3.94 638K 1.81%
EGHT 8x8 Inc 2.78 2.85 2.74 2.81 590K 1.81%
IMCC IM Cannabis Corp 0.61 0.63 0.60 0.60 67K 1.81%
LTBR Lightbridge Corporation 2.77 2.97 2.77 2.81 264K 1.81%
ASPS Altisource Portfolio Solutions S.A. 1.74 1.84 1.68 1.71 119K 1.79%
AUGX Augmedix Inc 1.14 1.14 1.08 1.14 712K 1.79%
QSG QuantaSing Group Ltd 2.27 2.49 2.24 2.27 38K 1.79%
SONM Sonim Technologies Inc 0.54 0.54 0.50 0.52 26K 1.76%
SBFM Sunshine Biopharma Inc 0.75 0.76 0.73 0.76 837K 1.75%
HGBL Heritage Global Inc 2.29 2.46 2.23 2.35 102K 1.73%
KUKE Kuke Music Holding Ltd 2.75 2.76 2.63 2.75 12K 1.71%
RDHL Redhill Biophrma ADR 0.46 0.47 0.46 0.46 107K 1.71%
PHX Panhandle Oil and Gas Inc 3.30 3.34 3.27 3.31 51K 1.69%
EOD Evergreen Global Dividend Opportunity 4.79 4.84 4.79 4.84 92K 1.68%
SNGX Soligenix Inc 0.36 0.39 0.32 0.37 445K 1.67%
DPRO Draganfly Inc 0.28 0.29 0.27 0.28 854K 1.66%
MSOX Advisorshares Trust 3.73 3.98 3.62 3.68 2M 1.66%
GETR Getaround Inc. 0.17 0.19 0.17 0.18 1M 1.65%
KIND Nextdoor Holdings Inc 2.43 2.51 2.43 2.47 1M 1.65%
GP Greenpower Motor Company Inc 1.26 1.27 1.22 1.24 72K 1.64%
CLRB Cellectar Biosc 3.06 3.11 3.02 3.11 255K 1.63%
FBIO Fortress Biotech Inc 1.84 1.90 1.82 1.87 69K 1.63%
TOP Zhong Yang Financial Group Ltd 2.53 2.54 2.51 2.53 32K 1.61%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.20 1.27 1.19 1.27 38K 1.60%
AHT Ashford Hospitality Trust Inc 1.24 1.30 1.24 1.28 232K 1.59%
CLPR Clipper Realty Inc 3.77 3.88 3.74 3.83 39K 1.59%
NCV Nicholas-Applegate Cv 3.17 3.21 3.17 3.21 379K 1.58%
PAYS Paysign Inc 4.75 4.84 4.74 4.82 158K 1.58%
LSF Laird Superfood Inc 2.55 2.69 2.50 2.57 97K 1.58%
SCWO 374Water Inc 1.31 1.31 1.27 1.29 35K 1.57%
FGEN Fibrogen Inc CS 1.26 1.36 1.26 1.30 1M 1.56%
PDYN Palladyne AI Corp. 1.93 2.04 1.89 1.96 167K 1.55%
ERAS Erasca Inc 2.59 2.74 2.56 2.63 3M 1.54%
ACHL Achilles Therapeutics Plc 0.90 0.91 0.87 0.91 82K 1.53%
UONE Urban One Inc 2.04 2.11 1.98 2.02 79K 1.51%
CRNT Ceragon Networks Ltd 2.65 2.79 2.62 2.70 236K 1.50%
RVNC Revance Therapeutics 2.70 2.76 2.63 2.71 2M 1.50%
PGEN Precigen Inc 1.36 1.37 1.34 1.36 414K 1.49%
WBUY Webuy Global Ltd 0.75 0.77 0.70 0.75 384K 1.49%
OB OneBeacon Insurance Group Ltd 4.75 4.82 4.67 4.81 82K 1.48%
STRO Sutro Biopharma Inc 4.15 4.24 4.04 4.14 522K 1.47%
TARA Artara Therapeutics Inc 2.77 2.87 2.68 2.80 221K 1.45%
NCZ Nicholas-Applegate Conv 2.82 2.87 2.82 2.85 589K 1.42%
BB Blackberry Ltd 2.86 2.92 2.85 2.88 4M 1.41%
ALVR Alvarion Ltd 0.78 0.78 0.75 0.76 194K 1.41%
LPL LG Display Co Ltd 3.57 3.68 3.57 3.63 189K 1.40%
HLLY Holley Inc 3.59 3.66 3.56 3.64 266K 1.39%
PSQH PSQ Holdings Inc 3.66 3.67 3.59 3.64 86K 1.39%
ARAY Accuray Incorporated 1.50 1.55 1.46 1.51 878K 1.34%
SIDU Sidus Space Inc 3.10 3.10 2.99 3.03 36K 1.34%
PRT Permrock Royalty Trust Trust Units 3.80 3.85 3.80 3.81 20K 1.33%
SGHC Super Group (SGHC) Limited 3.81 3.86 3.77 3.84 475K 1.32%
XYLO Xylo Technologies Ltd. 2.14 2.35 2.13 2.16 18K 1.32%
HITI High Tide Inc. 2.32 2.37 2.26 2.33 286K 1.30%
AKYA Akoya Biosciences Inc 1.95 2.11 1.95 1.97 447K 1.29%
AUTL Autolus Therapeutics Plc ADR 3.89 3.94 3.81 3.92 512K 1.29%
SURG Synergetics USA Inc 3.88 3.94 3.78 3.93 115K 1.29%
TMQ Trilogy Metals Inc 0.50 0.51 0.49 0.50 97K 1.29%
TLS Telos Corp 3.90 4.02 3.84 3.96 276K 1.28%
CIO City Office REIT Inc 4.69 4.82 4.62 4.77 246K 1.27%
FINV Finvolution Group 4.75 4.85 4.74 4.80 613K 1.27%
OBLG Oblong Inc 0.17 0.19 0.15 0.18 2M 1.27%
RETO Reto Eco-Solutions Inc 1.60 1.62 1.60 1.60 9K 1.27%
SYBX Synlogic Inc 1.68 1.68 1.57 1.60 8K 1.27%
MFG Mizuho Financial Group Inc 4.03 4.07 4.03 4.05 810K 1.25%
ELAB Elevai Labs Inc. 0.66 0.67 0.65 0.67 93K 1.24%
TIGR TigerLogic Corp 4.00 4.18 4.00 4.12 1M 1.23%
AJX Great Ajax Corp 3.26 3.37 3.22 3.33 197K 1.22%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.63 1.70 1.63 1.66 476K 1.22%
AMLI American Lithium Corp 0.69 0.75 0.69 0.70 204K 1.22%
INVE Identive Group Inc. 4.14 4.28 4.14 4.19 80K 1.21%
WNW Wunong Net Technology Co Ltd 1.08 1.11 1.05 1.09 133K 1.21%
BTCS BTCS Inc 1.65 1.73 1.63 1.69 67K 1.20%
HYW Hywin Holdings Ltd 0.50 0.55 0.50 0.52 75K 1.20%
GRFX Graphex Group Limited 0.35 0.35 0.33 0.34 18K 1.18%
MKFG Markforged Holding Corporation 0.41 0.42 0.40 0.42 523K 1.17%
CNTY Century Casinos Inc 2.63 2.67 2.61 2.65 268K 1.15%
BIRD Allbirds Inc 0.63 0.65 0.59 0.63 2M 1.13%
VNET 21Vianet Group Inc 1.79 1.83 1.76 1.79 860K 1.13%
REI Ring Energy Inc 1.80 1.83 1.77 1.80 680K 1.12%
OGI Organigram Hlds Inc 1.86 1.88 1.80 1.82 662K 1.11%
VIGL Vigil Neuroscience Inc 3.60 3.73 3.56 3.63 58K 1.11%
ADCT ADC Telecommunications 3.61 3.74 3.53 3.68 371K 1.10%
CHMI Cherry Hill Mortgage Investmen 3.64 3.69 3.62 3.68 50K 1.10%
AADI Aadi Bioscience Inc 1.83 1.88 1.80 1.84 237K 1.10%
BHR Braemar Hotels & Resorts Inc 2.77 2.80 2.74 2.78 116K 1.09%
CLOV Clover Health Investments Corp 0.99 1.02 0.94 1.00 6M 1.09%
TLRY Tilray Inc 1.84 1.88 1.83 1.85 10M 1.09%
(0)
(0)Scroll down for more posts ▼