230 Penny Stocks Under 10$ - 05/23/2024
Post# of 469
(Total Views: 182)
Posted On: 05/23/2024 5:37:13 PM
230 Most Active Penny Stocks Under 10$ Today - 05/23/2024
Symbol Company Open High Low Close Volume Percent
BCG Binah Capital Group Inc. 4.24 7.99 4.24 7.53 18M 78.44%
PEGY Pineapple Holdings Inc 0.18 0.28 0.16 0.24 444M 61.44%
SVMH SRIVARU Holding Ltd. 0.16 0.22 0.14 0.20 12M 52.65%
RENB Renovaro Biosciences Inc 1.00 1.61 1.00 1.32 5M 40.43%
BYSI Beyondspring Inc 2.77 3.57 2.77 3.43 337K 25.18%
AXDX Accelerate Diagnosti 1.02 1.28 1.02 1.28 227K 21.43%
PIII PECO II Inc 0.53 0.64 0.53 0.60 3M 19.52%
GPAK Gamer Pakistan Inc. 0.21 0.34 0.20 0.26 3M 19.26%
PPBT Purple Biotech Ltd 0.70 0.89 0.66 0.80 798K 17.65%
AHG Akso Health Group 0.94 1.25 0.94 1.25 96K 15.74%
TOMZ Tomi Environmental Solutions Inc 0.68 0.85 0.68 0.81 152K 15.23%
NCPL Netcapital Inc 0.18 0.23 0.16 0.17 55M 15.00%
ZCAR ETF Series Solutions Trust 0.37 0.44 0.22 0.26 113M 14.73%
NMHI Natures Miracle Holding Inc. 0.62 0.82 0.59 0.68 539K 14.62%
BEAT Cardionet Inc 2.46 2.70 2.46 2.70 329K 14.41%
QLI Qilian International Holding Group ltd 0.54 0.74 0.54 0.66 69K 13.76%
DARE Dare Bioscience Inc 0.44 0.45 0.41 0.45 397K 13.65%
PEV Phoenix Motor Inc 0.63 0.72 0.62 0.71 228K 13.49%
LPSN LivePerson Inc 0.67 0.78 0.64 0.73 5M 13.04%
MGRX Mangoceuticals Inc 0.38 0.59 0.38 0.52 13M 13.04%
CJET Chijet Motor Company Inc 0.47 0.67 0.47 0.51 2M 12.83%
FEAM 5E Advanced Materials Inc 1.60 2.00 1.60 1.79 919K 12.58%
AUUD Auddia Inc 1.30 1.63 1.30 1.44 670K 12.50%
AONC American Oncology Network Inc 1.83 2.19 1.83 2.19 86K 11.73%
TKLF Yoshitsu Co Ltd 0.21 0.24 0.20 0.23 834K 10.68%
LUXH LuxUrban Hotels Inc 0.27 0.32 0.26 0.30 3M 10.67%
AGRI AgriFORCE Growing Systems ltd 0.14 0.17 0.12 0.14 50M 10.38%
WOOF VCA Antech Inc 3.14 3.20 2.95 3.17 9M 10.07%
UBXG U-BX Technology Ltd. 4.77 6.39 4.55 5.49 158K 9.79%
GMGI Golden Matrix Group Inc 4.91 5.38 4.91 5.37 189K 9.15%
BQ Boqii Holding Limited ADR 0.42 0.47 0.38 0.47 2M 9.00%
EDTK Skillful Craftsman Education Technology Ltd 0.99 1.10 0.96 1.10 139K 8.91%
RZLT Rezolute Inc 2.73 3.12 2.66 3.06 1M 8.90%
ZENV Zenvia Inc 3.50 3.75 3.34 3.73 125K 8.43%
NLSP NLS Pharmaceutics Ltd 0.16 0.18 0.15 0.17 2M 8.41%
INUV Inuvo Inc. 0.28 0.32 0.28 0.30 395K 7.97%
BSFC Blue Star Foods Corp 2.60 2.63 2.26 2.51 203K 7.73%
AILE iLearningEngines Inc. 5.53 6.38 5.01 5.36 424K 7.63%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.19 0.16 0.19 1M 7.14%
UMAC Unusual Machines Inc 1.38 1.53 1.30 1.52 82K 7.04%
ADAG Adagene Inc 2.50 2.79 2.31 2.79 26K 6.90%
SQNS Sequans Communications S A 0.61 0.70 0.56 0.64 158K 6.77%
DATS DatChat Inc 1.20 1.27 1.20 1.27 44K 6.71%
PFIE Profire Energy 1.45 1.60 1.45 1.53 423K 6.62%
SNSE Sensei Biotherapeutics Inc 1.37 1.45 1.27 1.45 467K 6.62%
ASTI Ascent Solar Technologies Inc 0.21 0.34 0.19 0.21 657M 6.55%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.30 1.75 1.30 1.49 610K 6.43%
VWE Vintage Wine Estates Inc 0.28 0.32 0.28 0.30 111K 6.42%
FFIE Faraday Future Intelligent Electric Inc 1.19 1.47 1.13 1.19 196M 6.25%
ERAS Erasca Inc 2.59 2.92 2.45 2.59 13M 6.15%
HOOK Craft Brewers Alliance Inc 0.98 1.05 0.96 1.04 1M 6.12%
BCDA Biocardia Inc 0.34 0.35 0.33 0.33 167K 5.85%
TVGN Tevogen Bio Holdings Inc. 0.79 0.84 0.75 0.82 252K 5.81%
SPGC Sacks Parente Golf Inc 0.55 0.59 0.51 0.55 44K 5.77%
ALCE Alternus Clean Energy Inc 0.37 0.39 0.34 0.39 216K 5.67%
DDL Dingdong (Cayman) Ltd 2.13 2.33 1.98 2.25 1M 5.63%
HOWL Werewolf Therapeutics Inc 4.89 5.16 4.82 5.16 101K 5.52%
HUGE Fsd Pharma Inc Cl B 0.35 0.36 0.33 0.36 100K 5.50%
NA Nano Labs Ltd 0.57 0.60 0.56 0.57 182K 5.41%
CLDI Calidi Biotherapeutics Inc 0.23 0.24 0.23 0.24 108K 5.39%
CINT CI&T Inc 3.90 4.04 3.80 3.95 231K 5.33%
CISS C3is Inc 1.54 1.62 1.50 1.58 1M 5.33%
MIGI Mawson Infrastructure Group Inc 1.15 1.28 1.13 1.20 270K 5.26%
FTHM Fathom Holdings Inc 1.53 1.70 1.52 1.66 140K 5.06%
SPCB Supercom Ltd 0.19 0.20 0.19 0.20 3M 5.05%
HGBL Heritage Global Inc 2.20 2.35 2.18 2.31 97K 5.00%
LGO Largo Resources Ltd. 1.90 1.95 1.77 1.94 177K 4.86%
PACB Pacific Biosciences of California 1.86 1.99 1.76 1.94 16M 4.86%
TMC TMC the metals company Inc 1.42 1.54 1.42 1.52 2M 4.83%
JDST Junior Gold Mine Bear 3X Direxion 3.53 3.71 3.48 3.69 19M 4.83%
VHAI Vocodia Holdings Corp 0.14 0.15 0.12 0.13 65M 4.74%
LEXX Lexaria Bioscience Corp 2.75 2.88 2.73 2.88 345K 4.73%
STRM Streamline Health Solutions Inc 0.33 0.34 0.32 0.34 18K 4.56%
NKGN NKGen Biotech Inc 1.87 2.19 1.77 1.86 2M 4.49%
AQMS Aqua Metals Inc 0.42 0.42 0.40 0.42 781K 4.38%
ECX ECARX Holdings Inc 1.15 1.25 1.14 1.23 196K 4.24%
RTC Baijiayun Group Ltd 1.00 1.05 0.95 0.99 42K 4.21%
APDN Applied Dna Scns 1.98 2.24 1.65 2.03 187K 4.18%
KITT Nauticus Robotics Inc 0.14 0.15 0.14 0.14 6M 4.11%
FGEN Fibrogen Inc CS 1.22 1.34 1.21 1.28 2M 4.07%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.40 0.36 0.39 108K 4.04%
CNSP Cns Pharmaceuticals Inc 0.21 0.22 0.20 0.22 95K 4.01%
SGRP SPAR Group Inc 2.34 2.40 2.20 2.29 247K 3.62%
RMNI Rimini Street Inc 2.47 2.61 2.47 2.60 292K 3.59%
OCGN Ocugen Inc 1.75 1.82 1.68 1.78 5M 3.49%
ACIU AC Immune S.A. 3.58 3.75 3.48 3.57 597K 3.48%
OPAD Offerpad Solutions Inc 5.00 5.40 4.50 5.07 86K 3.47%
SISI Shineco Inc 1.20 1.25 1.17 1.21 215K 3.42%
EFTR eFFECTOR Therapeutics Inc 1.80 1.86 1.73 1.82 83K 3.41%
MPU Mega Matrix Corp 1.95 2.06 1.93 1.98 165K 3.13%
VNRX Volitionrx Ltd 0.75 0.77 0.74 0.74 94K 3.13%
GNFT Genfit S.A. ADR 4.64 4.70 4.41 4.57 33K 2.93%
CACO Caravelle International Group 1.03 1.06 1.00 1.06 141K 2.91%
INDO Indonesia Energy Corp Ltd 3.11 3.29 3.11 3.19 166K 2.90%
MSS ML SLCT 10 ST RTN NT 1.07 1.11 1.05 1.08 4K 2.86%
AGBA Agba Acquisition Ltd 2.14 2.43 1.90 2.17 2M 2.84%
NMTC NeuroOne Medical Technologies Corp 1.07 1.09 1.05 1.09 172K 2.83%
SOBR Sobr Safe Inc 0.24 0.24 0.22 0.22 47K 2.79%
NOTE FiscalNote Holdings Inc 1.49 1.55 1.47 1.54 501K 2.67%
VOXR Vox Royalty Corp 2.30 2.34 2.16 2.31 507K 2.67%
HCTI Healthcare Triangle Inc 0.72 0.75 0.72 0.75 21K 2.63%
ACRS Aclaris Therapts 1.17 1.20 1.14 1.18 585K 2.61%
PZG Paramount Gold and Silver Corp 0.47 0.49 0.45 0.46 276K 2.61%
PRTG Portage Biotech Inc 0.27 0.27 0.25 0.26 70K 2.60%
CDXC Chromadex Corp CS 3.19 3.32 3.15 3.25 133K 2.52%
CING Cingulate Inc 0.80 0.85 0.76 0.83 427K 2.47%
DRRX DURECT Corporation 1.24 1.43 1.11 1.26 402K 2.44%
SHOT Safety Shot Inc 1.26 1.31 1.22 1.26 551K 2.44%
NEOV NeoVolta Inc 2.90 3.06 2.86 3.02 160K 2.37%
ACXP Acurx Pharmaceuticals Inc 2.52 2.65 2.50 2.61 42K 2.35%
KNW Know Labs Inc 0.67 0.68 0.63 0.64 82K 2.35%
ANIX Anixa Biosciences Inc 2.60 2.78 2.50 2.66 172K 2.31%
ICL Israel Chemicals Ltd 4.89 4.91 4.83 4.89 871K 2.30%
CRDL Cardiol Therapeutics Inc 2.29 2.34 2.18 2.23 265K 2.29%
TRVN Trevena Inc 0.40 0.42 0.40 0.42 13K 2.28%
OM Outset Medical Inc 3.85 4.06 3.66 3.99 962K 2.18%
LSTA Lisata Therapeutics Inc 3.10 3.25 3.10 3.17 17K 2.09%
SABR Sabre Corp 2.92 2.99 2.83 2.98 4M 2.05%
AUR Aurora Innovation Inc 2.56 2.67 2.50 2.58 8M 1.98%
CTNT Cheetah Net Supply Chain Service Inc 0.94 1.30 0.82 1.03 35M 1.98%
ASM Avino Silver & Gold 1.03 1.04 1.00 1.03 1M 1.98%
TLPH Talphera Inc. 1.03 1.04 1.02 1.04 22K 1.96%
SBEV Splash Beverage Group Inc 0.26 0.27 0.23 0.25 200K 1.96%
MPW Medical Properties Trust Inc 5.01 5.46 4.82 5.04 25M 1.82%
LL Lumber Liquidators Inc 1.69 1.80 1.65 1.74 288K 1.75%
ENIC Enersis Chile S.A. ADR 2.92 2.94 2.89 2.93 312K 1.74%
ITRG Integra Resources Corp 0.87 0.87 0.81 0.82 117K 1.74%
RVP Retractable Technologies Inc 0.92 1.00 0.92 0.93 214K 1.74%
SDOT Sadot Group Inc 0.30 0.31 0.29 0.30 70K 1.73%
LINK Interlink Electronics 5.04 5.24 4.77 4.88 58K 1.61%
WISA Summit Semiconductor Inc 2.73 2.74 2.45 2.56 566K 1.59%
TMQ Trilogy Metals Inc 0.48 0.51 0.48 0.49 93K 1.58%
BGFV Big 5 Sporting Goods Corporation 3.20 3.25 3.15 3.24 172K 1.57%
CVAC Curevac N.V. 3.96 4.12 3.80 3.97 3M 1.53%
CVKD Cadrenal Therapeutics Inc 0.41 0.43 0.41 0.42 62K 1.53%
AIRS Airsculpt Technologies Inc 3.34 3.40 3.21 3.40 255K 1.49%
BRSH Bruush Oral Care Inc. 0.14 0.16 0.13 0.15 41M 1.49%
DGHI Digihost Technology Inc 1.36 1.37 1.30 1.36 32K 1.49%
OTRK Ontrak Inc 0.27 0.28 0.26 0.27 371K 1.49%
GCI Gannett Co 3.41 3.52 3.39 3.45 783K 1.47%
MCHX Marchex Inc 1.35 1.51 1.35 1.39 201K 1.46%
DERM Journey Medical Corp 3.55 3.64 3.44 3.60 59K 1.41%
VRPX Virpax Pharmaceuticals Inc 0.70 0.74 0.69 0.72 73K 1.39%
VXRT Vaxart Inc 0.99 0.99 0.88 0.90 1M 1.39%
NUTX Nutex Health Inc 0.72 0.75 0.71 0.74 41K 1.36%
GROM Grom Social Enterprises Inc 0.56 0.56 0.53 0.53 46K 1.34%
BBAI BigBear.ai Holdings Inc 1.58 1.63 1.49 1.52 6M 1.33%
TCON Tracon Pharma 1.49 1.57 1.49 1.52 123K 1.33%
LIPO Lipella Pharmaceuticals Inc 0.64 0.66 0.64 0.65 8K 1.32%
FOXO FOXO Technologies Inc 0.32 0.33 0.29 0.30 1M 1.30%
MKTW Marketwise Inc 1.55 1.59 1.49 1.57 123K 1.29%
WTO UTime Ltd 0.43 0.45 0.41 0.42 89K 1.29%
IHS IHS Inc 3.14 3.20 3.09 3.18 237K 1.27%
SRFM Surf Air Mobility Inc 0.37 0.37 0.35 0.37 213K 1.24%
BOLT Bolt Technology Corp 0.78 0.78 0.73 0.77 359K 1.24%
BSGM Biosig Technologies 1.60 1.70 1.60 1.63 47K 1.24%
LSAK Lesaka Technologies Inc 4.88 4.94 4.76 4.91 22K 1.24%
ZOOZ Zooz Power Ltd 2.32 2.49 2.17 2.44 124K 1.24%
YALA Yalla Group Limited ADR 4.90 4.93 4.80 4.92 261K 1.23%
CXAI CXApp Inc 3.46 3.47 3.18 3.30 1M 1.23%
GLTO Galecto Inc 0.61 0.64 0.61 0.62 100K 1.17%
ONFO Onfolio Holdings Inc 0.87 1.29 0.85 0.98 2M 1.14%
MNDR Mobile health Network Solutions 1.82 1.91 1.74 1.83 735K 1.11%
ZEPP Zepp Health Corporation 0.79 0.83 0.77 0.78 109K 1.10%
FAMI Farmmi Inc 0.82 0.82 0.77 0.79 31K 1.06%
BCLI Brainstorm Cell 0.60 0.63 0.56 0.58 396K 1.05%
AULT Ault Alliance Inc 0.37 0.39 0.35 0.38 3M 1.05%
ORGS Orgenesis Inc 0.55 0.55 0.46 0.49 30K 1.02%
SBET SharpLink Gaming Ltd 1.01 1.06 0.98 1.02 5K 0.99%
SOL ReneSola Ltd 2.10 2.14 2.02 2.10 418K 0.96%
SXTC China Sxt Pharmaceuticals Inc 1.05 1.07 1.01 1.06 262K 0.95%
AZTR Azitra Inc 0.20 0.21 0.19 0.20 2M 0.95%
TOON Kartoon Studios Inc 1.06 1.07 1.04 1.06 145K 0.95%
MYPS PLAYSTUDIOS Inc 2.22 2.26 2.18 2.24 294K 0.90%
ORMP Oramed Pharma 2.30 2.34 2.23 2.32 91K 0.87%
BPT BP Prudhoe Bay Royalty Trust 2.31 2.37 2.31 2.37 126K 0.85%
POWW AMMO Inc 2.38 2.42 2.34 2.38 369K 0.85%
SOPH SOPHiA Genetics SA 4.98 4.98 4.69 4.74 30K 0.85%
ASXC Asensus Surgical Inc 0.25 0.25 0.24 0.24 527K 0.83%
TPET Trio Petroleum Corp. 0.24 0.25 0.23 0.24 2M 0.83%
GANX Gain Therapeutics Inc 2.41 2.59 2.39 2.45 80K 0.82%
DLNG Dynagas Lng Partners LP 3.72 3.82 3.69 3.76 70K 0.80%
AUTL Autolus Therapeutics Plc ADR 3.86 3.97 3.78 3.87 961K 0.78%
CLIR Clearsign Combustion 0.77 0.77 0.75 0.76 42K 0.78%
MRNS Marinus Pharma CS 1.30 1.34 1.28 1.30 2M 0.78%
VLN Valens Semiconductor Ltd 2.60 2.63 2.57 2.61 564K 0.77%
LAB LaBranche & Co 2.68 2.68 2.57 2.61 2M 0.77%
MIN MFS Intermediate Income Trust 2.64 2.64 2.61 2.64 118K 0.76%
CLSD Clearside Biomedi 1.35 1.41 1.31 1.36 146K 0.74%
RSLS ReShape Lifesciences Inc. 0.18 0.19 0.17 0.18 723K 0.73%
LICY Li-Cycle Holdings Corp 0.63 0.66 0.59 0.63 2M 0.72%
AVRO Avrobio Inc 1.39 1.48 1.37 1.41 302K 0.71%
RGF Real Good Food Company Inc (The) 0.55 0.60 0.50 0.55 373K 0.67%
TWKS Thoughtworks Holding Inc 2.97 3.02 2.93 2.99 578K 0.67%
CATX Perspective Therapeutics Inc 1.49 1.57 1.47 1.50 4M 0.67%
BOF BranchOut Food Inc 1.55 1.60 1.52 1.53 11K 0.66%
RLMD Relmada Therapeutics Inc 3.11 3.15 2.94 3.11 120K 0.65%
VFS VinFast Auto Ltd. 4.74 5.02 4.50 4.70 2M 0.64%
ICAD iCAD INC 1.60 1.64 1.56 1.61 148K 0.63%
ASPS Altisource Portfolio Solutions S.A. 1.66 1.69 1.55 1.68 327K 0.60%
LICN Lichen China Ltd 1.62 1.80 1.62 1.67 114K 0.60%
BJDX Bluejay Diagnostics Inc 0.49 0.52 0.48 0.50 29K 0.52%
VINC Vincerx Pharma Inc 0.72 0.72 0.68 0.70 142K 0.51%
ICCT iCoreConnect Inc. 1.00 1.04 0.97 1.01 31K 0.50%
CORZ Core Scientific Inc 4.20 4.29 3.99 4.17 5M 0.48%
IDAI T Stamp Inc 0.67 0.93 0.62 0.65 5M 0.48%
SFIX Stitch Fix Inc 2.26 2.28 2.18 2.24 985K 0.45%
THAR Tharimmune Inc 0.33 0.34 0.32 0.33 581K 0.43%
OB OneBeacon Insurance Group Ltd 4.74 4.77 4.65 4.74 116K 0.42%
OMH Ohmyhome Ltd 0.53 0.54 0.51 0.54 134K 0.39%
QLGN Qualigen Therapeutics Inc 0.28 0.33 0.27 0.29 290K 0.38%
BHR Braemar Hotels & Resorts Inc 2.74 2.82 2.70 2.75 228K 0.37%
AIRE reAlpha Tech Corp. 0.94 0.99 0.94 0.95 285K 0.36%
RSSS Derycz Scientific 2.74 2.76 2.71 2.76 18K 0.36%
TALK Talkspace Inc 2.80 2.84 2.75 2.77 1M 0.36%
RMTI Rockwell Medical Technologies Inc 1.82 1.83 1.73 1.82 384K 0.28%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.75 3.77 3.74 3.77 531K 0.27%
APLD Applied Blockchain Inc 4.40 4.48 4.19 4.25 3M 0.24%
OCTO Eightco Holdings Inc 0.65 0.67 0.64 0.67 36K 0.24%
TBLA Taboola.com Ltd 4.10 4.21 4.06 4.13 710K 0.24%
ARMN Aris Mining Corp 4.13 4.27 4.14 4.17 411K 0.24%
FREE FreeSeas Inc 4.82 4.83 4.81 4.82 112K 0.21%
SLNA Selina Hospitality PLC. 0.12 0.12 0.10 0.10 40M 0.20%
KULR KULR Technology Group Inc 0.39 0.39 0.35 0.36 3M 0.20%
EVTL Vertical Aerospace Ltd 0.73 0.74 0.69 0.70 209K 0.10%
CLRO ClearOne Communications Inc 0.77 0.81 0.76 0.76 100K 0.10%
USAS Americas Silver Corp 0.31 0.32 0.29 0.30 1M 0.10%
NAK Northern Dynasty Minerals Ltd 0.32 0.32 0.30 0.30 847K 0.07%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.70 0.75 0.66 0.72 119K 0.01%
PRZO ParaZero Technologies Ltd 0.69 0.70 0.68 0.68 53K 0.01%
Symbol Company Open High Low Close Volume Percent
BCG Binah Capital Group Inc. 4.24 7.99 4.24 7.53 18M 78.44%
PEGY Pineapple Holdings Inc 0.18 0.28 0.16 0.24 444M 61.44%
SVMH SRIVARU Holding Ltd. 0.16 0.22 0.14 0.20 12M 52.65%
RENB Renovaro Biosciences Inc 1.00 1.61 1.00 1.32 5M 40.43%
BYSI Beyondspring Inc 2.77 3.57 2.77 3.43 337K 25.18%
AXDX Accelerate Diagnosti 1.02 1.28 1.02 1.28 227K 21.43%
PIII PECO II Inc 0.53 0.64 0.53 0.60 3M 19.52%
GPAK Gamer Pakistan Inc. 0.21 0.34 0.20 0.26 3M 19.26%
PPBT Purple Biotech Ltd 0.70 0.89 0.66 0.80 798K 17.65%
AHG Akso Health Group 0.94 1.25 0.94 1.25 96K 15.74%
TOMZ Tomi Environmental Solutions Inc 0.68 0.85 0.68 0.81 152K 15.23%
NCPL Netcapital Inc 0.18 0.23 0.16 0.17 55M 15.00%
ZCAR ETF Series Solutions Trust 0.37 0.44 0.22 0.26 113M 14.73%
NMHI Natures Miracle Holding Inc. 0.62 0.82 0.59 0.68 539K 14.62%
BEAT Cardionet Inc 2.46 2.70 2.46 2.70 329K 14.41%
QLI Qilian International Holding Group ltd 0.54 0.74 0.54 0.66 69K 13.76%
DARE Dare Bioscience Inc 0.44 0.45 0.41 0.45 397K 13.65%
PEV Phoenix Motor Inc 0.63 0.72 0.62 0.71 228K 13.49%
LPSN LivePerson Inc 0.67 0.78 0.64 0.73 5M 13.04%
MGRX Mangoceuticals Inc 0.38 0.59 0.38 0.52 13M 13.04%
CJET Chijet Motor Company Inc 0.47 0.67 0.47 0.51 2M 12.83%
FEAM 5E Advanced Materials Inc 1.60 2.00 1.60 1.79 919K 12.58%
AUUD Auddia Inc 1.30 1.63 1.30 1.44 670K 12.50%
AONC American Oncology Network Inc 1.83 2.19 1.83 2.19 86K 11.73%
TKLF Yoshitsu Co Ltd 0.21 0.24 0.20 0.23 834K 10.68%
LUXH LuxUrban Hotels Inc 0.27 0.32 0.26 0.30 3M 10.67%
AGRI AgriFORCE Growing Systems ltd 0.14 0.17 0.12 0.14 50M 10.38%
WOOF VCA Antech Inc 3.14 3.20 2.95 3.17 9M 10.07%
UBXG U-BX Technology Ltd. 4.77 6.39 4.55 5.49 158K 9.79%
GMGI Golden Matrix Group Inc 4.91 5.38 4.91 5.37 189K 9.15%
BQ Boqii Holding Limited ADR 0.42 0.47 0.38 0.47 2M 9.00%
EDTK Skillful Craftsman Education Technology Ltd 0.99 1.10 0.96 1.10 139K 8.91%
RZLT Rezolute Inc 2.73 3.12 2.66 3.06 1M 8.90%
ZENV Zenvia Inc 3.50 3.75 3.34 3.73 125K 8.43%
NLSP NLS Pharmaceutics Ltd 0.16 0.18 0.15 0.17 2M 8.41%
INUV Inuvo Inc. 0.28 0.32 0.28 0.30 395K 7.97%
BSFC Blue Star Foods Corp 2.60 2.63 2.26 2.51 203K 7.73%
AILE iLearningEngines Inc. 5.53 6.38 5.01 5.36 424K 7.63%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.19 0.16 0.19 1M 7.14%
UMAC Unusual Machines Inc 1.38 1.53 1.30 1.52 82K 7.04%
ADAG Adagene Inc 2.50 2.79 2.31 2.79 26K 6.90%
SQNS Sequans Communications S A 0.61 0.70 0.56 0.64 158K 6.77%
DATS DatChat Inc 1.20 1.27 1.20 1.27 44K 6.71%
PFIE Profire Energy 1.45 1.60 1.45 1.53 423K 6.62%
SNSE Sensei Biotherapeutics Inc 1.37 1.45 1.27 1.45 467K 6.62%
ASTI Ascent Solar Technologies Inc 0.21 0.34 0.19 0.21 657M 6.55%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.30 1.75 1.30 1.49 610K 6.43%
VWE Vintage Wine Estates Inc 0.28 0.32 0.28 0.30 111K 6.42%
FFIE Faraday Future Intelligent Electric Inc 1.19 1.47 1.13 1.19 196M 6.25%
ERAS Erasca Inc 2.59 2.92 2.45 2.59 13M 6.15%
HOOK Craft Brewers Alliance Inc 0.98 1.05 0.96 1.04 1M 6.12%
BCDA Biocardia Inc 0.34 0.35 0.33 0.33 167K 5.85%
TVGN Tevogen Bio Holdings Inc. 0.79 0.84 0.75 0.82 252K 5.81%
SPGC Sacks Parente Golf Inc 0.55 0.59 0.51 0.55 44K 5.77%
ALCE Alternus Clean Energy Inc 0.37 0.39 0.34 0.39 216K 5.67%
DDL Dingdong (Cayman) Ltd 2.13 2.33 1.98 2.25 1M 5.63%
HOWL Werewolf Therapeutics Inc 4.89 5.16 4.82 5.16 101K 5.52%
HUGE Fsd Pharma Inc Cl B 0.35 0.36 0.33 0.36 100K 5.50%
NA Nano Labs Ltd 0.57 0.60 0.56 0.57 182K 5.41%
CLDI Calidi Biotherapeutics Inc 0.23 0.24 0.23 0.24 108K 5.39%
CINT CI&T Inc 3.90 4.04 3.80 3.95 231K 5.33%
CISS C3is Inc 1.54 1.62 1.50 1.58 1M 5.33%
MIGI Mawson Infrastructure Group Inc 1.15 1.28 1.13 1.20 270K 5.26%
FTHM Fathom Holdings Inc 1.53 1.70 1.52 1.66 140K 5.06%
SPCB Supercom Ltd 0.19 0.20 0.19 0.20 3M 5.05%
HGBL Heritage Global Inc 2.20 2.35 2.18 2.31 97K 5.00%
LGO Largo Resources Ltd. 1.90 1.95 1.77 1.94 177K 4.86%
PACB Pacific Biosciences of California 1.86 1.99 1.76 1.94 16M 4.86%
TMC TMC the metals company Inc 1.42 1.54 1.42 1.52 2M 4.83%
JDST Junior Gold Mine Bear 3X Direxion 3.53 3.71 3.48 3.69 19M 4.83%
VHAI Vocodia Holdings Corp 0.14 0.15 0.12 0.13 65M 4.74%
LEXX Lexaria Bioscience Corp 2.75 2.88 2.73 2.88 345K 4.73%
STRM Streamline Health Solutions Inc 0.33 0.34 0.32 0.34 18K 4.56%
NKGN NKGen Biotech Inc 1.87 2.19 1.77 1.86 2M 4.49%
AQMS Aqua Metals Inc 0.42 0.42 0.40 0.42 781K 4.38%
ECX ECARX Holdings Inc 1.15 1.25 1.14 1.23 196K 4.24%
RTC Baijiayun Group Ltd 1.00 1.05 0.95 0.99 42K 4.21%
APDN Applied Dna Scns 1.98 2.24 1.65 2.03 187K 4.18%
KITT Nauticus Robotics Inc 0.14 0.15 0.14 0.14 6M 4.11%
FGEN Fibrogen Inc CS 1.22 1.34 1.21 1.28 2M 4.07%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.40 0.36 0.39 108K 4.04%
CNSP Cns Pharmaceuticals Inc 0.21 0.22 0.20 0.22 95K 4.01%
SGRP SPAR Group Inc 2.34 2.40 2.20 2.29 247K 3.62%
RMNI Rimini Street Inc 2.47 2.61 2.47 2.60 292K 3.59%
OCGN Ocugen Inc 1.75 1.82 1.68 1.78 5M 3.49%
ACIU AC Immune S.A. 3.58 3.75 3.48 3.57 597K 3.48%
OPAD Offerpad Solutions Inc 5.00 5.40 4.50 5.07 86K 3.47%
SISI Shineco Inc 1.20 1.25 1.17 1.21 215K 3.42%
EFTR eFFECTOR Therapeutics Inc 1.80 1.86 1.73 1.82 83K 3.41%
MPU Mega Matrix Corp 1.95 2.06 1.93 1.98 165K 3.13%
VNRX Volitionrx Ltd 0.75 0.77 0.74 0.74 94K 3.13%
GNFT Genfit S.A. ADR 4.64 4.70 4.41 4.57 33K 2.93%
CACO Caravelle International Group 1.03 1.06 1.00 1.06 141K 2.91%
INDO Indonesia Energy Corp Ltd 3.11 3.29 3.11 3.19 166K 2.90%
MSS ML SLCT 10 ST RTN NT 1.07 1.11 1.05 1.08 4K 2.86%
AGBA Agba Acquisition Ltd 2.14 2.43 1.90 2.17 2M 2.84%
NMTC NeuroOne Medical Technologies Corp 1.07 1.09 1.05 1.09 172K 2.83%
SOBR Sobr Safe Inc 0.24 0.24 0.22 0.22 47K 2.79%
NOTE FiscalNote Holdings Inc 1.49 1.55 1.47 1.54 501K 2.67%
VOXR Vox Royalty Corp 2.30 2.34 2.16 2.31 507K 2.67%
HCTI Healthcare Triangle Inc 0.72 0.75 0.72 0.75 21K 2.63%
ACRS Aclaris Therapts 1.17 1.20 1.14 1.18 585K 2.61%
PZG Paramount Gold and Silver Corp 0.47 0.49 0.45 0.46 276K 2.61%
PRTG Portage Biotech Inc 0.27 0.27 0.25 0.26 70K 2.60%
CDXC Chromadex Corp CS 3.19 3.32 3.15 3.25 133K 2.52%
CING Cingulate Inc 0.80 0.85 0.76 0.83 427K 2.47%
DRRX DURECT Corporation 1.24 1.43 1.11 1.26 402K 2.44%
SHOT Safety Shot Inc 1.26 1.31 1.22 1.26 551K 2.44%
NEOV NeoVolta Inc 2.90 3.06 2.86 3.02 160K 2.37%
ACXP Acurx Pharmaceuticals Inc 2.52 2.65 2.50 2.61 42K 2.35%
KNW Know Labs Inc 0.67 0.68 0.63 0.64 82K 2.35%
ANIX Anixa Biosciences Inc 2.60 2.78 2.50 2.66 172K 2.31%
ICL Israel Chemicals Ltd 4.89 4.91 4.83 4.89 871K 2.30%
CRDL Cardiol Therapeutics Inc 2.29 2.34 2.18 2.23 265K 2.29%
TRVN Trevena Inc 0.40 0.42 0.40 0.42 13K 2.28%
OM Outset Medical Inc 3.85 4.06 3.66 3.99 962K 2.18%
LSTA Lisata Therapeutics Inc 3.10 3.25 3.10 3.17 17K 2.09%
SABR Sabre Corp 2.92 2.99 2.83 2.98 4M 2.05%
AUR Aurora Innovation Inc 2.56 2.67 2.50 2.58 8M 1.98%
CTNT Cheetah Net Supply Chain Service Inc 0.94 1.30 0.82 1.03 35M 1.98%
ASM Avino Silver & Gold 1.03 1.04 1.00 1.03 1M 1.98%
TLPH Talphera Inc. 1.03 1.04 1.02 1.04 22K 1.96%
SBEV Splash Beverage Group Inc 0.26 0.27 0.23 0.25 200K 1.96%
MPW Medical Properties Trust Inc 5.01 5.46 4.82 5.04 25M 1.82%
LL Lumber Liquidators Inc 1.69 1.80 1.65 1.74 288K 1.75%
ENIC Enersis Chile S.A. ADR 2.92 2.94 2.89 2.93 312K 1.74%
ITRG Integra Resources Corp 0.87 0.87 0.81 0.82 117K 1.74%
RVP Retractable Technologies Inc 0.92 1.00 0.92 0.93 214K 1.74%
SDOT Sadot Group Inc 0.30 0.31 0.29 0.30 70K 1.73%
LINK Interlink Electronics 5.04 5.24 4.77 4.88 58K 1.61%
WISA Summit Semiconductor Inc 2.73 2.74 2.45 2.56 566K 1.59%
TMQ Trilogy Metals Inc 0.48 0.51 0.48 0.49 93K 1.58%
BGFV Big 5 Sporting Goods Corporation 3.20 3.25 3.15 3.24 172K 1.57%
CVAC Curevac N.V. 3.96 4.12 3.80 3.97 3M 1.53%
CVKD Cadrenal Therapeutics Inc 0.41 0.43 0.41 0.42 62K 1.53%
AIRS Airsculpt Technologies Inc 3.34 3.40 3.21 3.40 255K 1.49%
BRSH Bruush Oral Care Inc. 0.14 0.16 0.13 0.15 41M 1.49%
DGHI Digihost Technology Inc 1.36 1.37 1.30 1.36 32K 1.49%
OTRK Ontrak Inc 0.27 0.28 0.26 0.27 371K 1.49%
GCI Gannett Co 3.41 3.52 3.39 3.45 783K 1.47%
MCHX Marchex Inc 1.35 1.51 1.35 1.39 201K 1.46%
DERM Journey Medical Corp 3.55 3.64 3.44 3.60 59K 1.41%
VRPX Virpax Pharmaceuticals Inc 0.70 0.74 0.69 0.72 73K 1.39%
VXRT Vaxart Inc 0.99 0.99 0.88 0.90 1M 1.39%
NUTX Nutex Health Inc 0.72 0.75 0.71 0.74 41K 1.36%
GROM Grom Social Enterprises Inc 0.56 0.56 0.53 0.53 46K 1.34%
BBAI BigBear.ai Holdings Inc 1.58 1.63 1.49 1.52 6M 1.33%
TCON Tracon Pharma 1.49 1.57 1.49 1.52 123K 1.33%
LIPO Lipella Pharmaceuticals Inc 0.64 0.66 0.64 0.65 8K 1.32%
FOXO FOXO Technologies Inc 0.32 0.33 0.29 0.30 1M 1.30%
MKTW Marketwise Inc 1.55 1.59 1.49 1.57 123K 1.29%
WTO UTime Ltd 0.43 0.45 0.41 0.42 89K 1.29%
IHS IHS Inc 3.14 3.20 3.09 3.18 237K 1.27%
SRFM Surf Air Mobility Inc 0.37 0.37 0.35 0.37 213K 1.24%
BOLT Bolt Technology Corp 0.78 0.78 0.73 0.77 359K 1.24%
BSGM Biosig Technologies 1.60 1.70 1.60 1.63 47K 1.24%
LSAK Lesaka Technologies Inc 4.88 4.94 4.76 4.91 22K 1.24%
ZOOZ Zooz Power Ltd 2.32 2.49 2.17 2.44 124K 1.24%
YALA Yalla Group Limited ADR 4.90 4.93 4.80 4.92 261K 1.23%
CXAI CXApp Inc 3.46 3.47 3.18 3.30 1M 1.23%
GLTO Galecto Inc 0.61 0.64 0.61 0.62 100K 1.17%
ONFO Onfolio Holdings Inc 0.87 1.29 0.85 0.98 2M 1.14%
MNDR Mobile health Network Solutions 1.82 1.91 1.74 1.83 735K 1.11%
ZEPP Zepp Health Corporation 0.79 0.83 0.77 0.78 109K 1.10%
FAMI Farmmi Inc 0.82 0.82 0.77 0.79 31K 1.06%
BCLI Brainstorm Cell 0.60 0.63 0.56 0.58 396K 1.05%
AULT Ault Alliance Inc 0.37 0.39 0.35 0.38 3M 1.05%
ORGS Orgenesis Inc 0.55 0.55 0.46 0.49 30K 1.02%
SBET SharpLink Gaming Ltd 1.01 1.06 0.98 1.02 5K 0.99%
SOL ReneSola Ltd 2.10 2.14 2.02 2.10 418K 0.96%
SXTC China Sxt Pharmaceuticals Inc 1.05 1.07 1.01 1.06 262K 0.95%
AZTR Azitra Inc 0.20 0.21 0.19 0.20 2M 0.95%
TOON Kartoon Studios Inc 1.06 1.07 1.04 1.06 145K 0.95%
MYPS PLAYSTUDIOS Inc 2.22 2.26 2.18 2.24 294K 0.90%
ORMP Oramed Pharma 2.30 2.34 2.23 2.32 91K 0.87%
BPT BP Prudhoe Bay Royalty Trust 2.31 2.37 2.31 2.37 126K 0.85%
POWW AMMO Inc 2.38 2.42 2.34 2.38 369K 0.85%
SOPH SOPHiA Genetics SA 4.98 4.98 4.69 4.74 30K 0.85%
ASXC Asensus Surgical Inc 0.25 0.25 0.24 0.24 527K 0.83%
TPET Trio Petroleum Corp. 0.24 0.25 0.23 0.24 2M 0.83%
GANX Gain Therapeutics Inc 2.41 2.59 2.39 2.45 80K 0.82%
DLNG Dynagas Lng Partners LP 3.72 3.82 3.69 3.76 70K 0.80%
AUTL Autolus Therapeutics Plc ADR 3.86 3.97 3.78 3.87 961K 0.78%
CLIR Clearsign Combustion 0.77 0.77 0.75 0.76 42K 0.78%
MRNS Marinus Pharma CS 1.30 1.34 1.28 1.30 2M 0.78%
VLN Valens Semiconductor Ltd 2.60 2.63 2.57 2.61 564K 0.77%
LAB LaBranche & Co 2.68 2.68 2.57 2.61 2M 0.77%
MIN MFS Intermediate Income Trust 2.64 2.64 2.61 2.64 118K 0.76%
CLSD Clearside Biomedi 1.35 1.41 1.31 1.36 146K 0.74%
RSLS ReShape Lifesciences Inc. 0.18 0.19 0.17 0.18 723K 0.73%
LICY Li-Cycle Holdings Corp 0.63 0.66 0.59 0.63 2M 0.72%
AVRO Avrobio Inc 1.39 1.48 1.37 1.41 302K 0.71%
RGF Real Good Food Company Inc (The) 0.55 0.60 0.50 0.55 373K 0.67%
TWKS Thoughtworks Holding Inc 2.97 3.02 2.93 2.99 578K 0.67%
CATX Perspective Therapeutics Inc 1.49 1.57 1.47 1.50 4M 0.67%
BOF BranchOut Food Inc 1.55 1.60 1.52 1.53 11K 0.66%
RLMD Relmada Therapeutics Inc 3.11 3.15 2.94 3.11 120K 0.65%
VFS VinFast Auto Ltd. 4.74 5.02 4.50 4.70 2M 0.64%
ICAD iCAD INC 1.60 1.64 1.56 1.61 148K 0.63%
ASPS Altisource Portfolio Solutions S.A. 1.66 1.69 1.55 1.68 327K 0.60%
LICN Lichen China Ltd 1.62 1.80 1.62 1.67 114K 0.60%
BJDX Bluejay Diagnostics Inc 0.49 0.52 0.48 0.50 29K 0.52%
VINC Vincerx Pharma Inc 0.72 0.72 0.68 0.70 142K 0.51%
ICCT iCoreConnect Inc. 1.00 1.04 0.97 1.01 31K 0.50%
CORZ Core Scientific Inc 4.20 4.29 3.99 4.17 5M 0.48%
IDAI T Stamp Inc 0.67 0.93 0.62 0.65 5M 0.48%
SFIX Stitch Fix Inc 2.26 2.28 2.18 2.24 985K 0.45%
THAR Tharimmune Inc 0.33 0.34 0.32 0.33 581K 0.43%
OB OneBeacon Insurance Group Ltd 4.74 4.77 4.65 4.74 116K 0.42%
OMH Ohmyhome Ltd 0.53 0.54 0.51 0.54 134K 0.39%
QLGN Qualigen Therapeutics Inc 0.28 0.33 0.27 0.29 290K 0.38%
BHR Braemar Hotels & Resorts Inc 2.74 2.82 2.70 2.75 228K 0.37%
AIRE reAlpha Tech Corp. 0.94 0.99 0.94 0.95 285K 0.36%
RSSS Derycz Scientific 2.74 2.76 2.71 2.76 18K 0.36%
TALK Talkspace Inc 2.80 2.84 2.75 2.77 1M 0.36%
RMTI Rockwell Medical Technologies Inc 1.82 1.83 1.73 1.82 384K 0.28%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.75 3.77 3.74 3.77 531K 0.27%
APLD Applied Blockchain Inc 4.40 4.48 4.19 4.25 3M 0.24%
OCTO Eightco Holdings Inc 0.65 0.67 0.64 0.67 36K 0.24%
TBLA Taboola.com Ltd 4.10 4.21 4.06 4.13 710K 0.24%
ARMN Aris Mining Corp 4.13 4.27 4.14 4.17 411K 0.24%
FREE FreeSeas Inc 4.82 4.83 4.81 4.82 112K 0.21%
SLNA Selina Hospitality PLC. 0.12 0.12 0.10 0.10 40M 0.20%
KULR KULR Technology Group Inc 0.39 0.39 0.35 0.36 3M 0.20%
EVTL Vertical Aerospace Ltd 0.73 0.74 0.69 0.70 209K 0.10%
CLRO ClearOne Communications Inc 0.77 0.81 0.76 0.76 100K 0.10%
USAS Americas Silver Corp 0.31 0.32 0.29 0.30 1M 0.10%
NAK Northern Dynasty Minerals Ltd 0.32 0.32 0.30 0.30 847K 0.07%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.70 0.75 0.66 0.72 119K 0.01%
PRZO ParaZero Technologies Ltd 0.69 0.70 0.68 0.68 53K 0.01%
(0)
(0)