95 Penny Stocks Under 1$ - 05/23/2024
Post# of 469
(Total Views: 201)
Posted On: 05/23/2024 5:32:23 PM
95 Most Active Penny Stocks Under 1$ Today - 05/23/2024
Symbol Company Open High Low Close Volume Percent
PEGY Pineapple Holdings Inc 0.18 0.28 0.16 0.24 444M 61.44%
SVMH SRIVARU Holding Ltd. 0.16 0.22 0.14 0.20 12M 52.65%
PIII PECO II Inc 0.53 0.64 0.53 0.60 3M 19.52%
GPAK Gamer Pakistan Inc. 0.21 0.34 0.20 0.26 3M 19.26%
PPBT Purple Biotech Ltd 0.70 0.89 0.66 0.80 798K 17.65%
TOMZ Tomi Environmental Solutions Inc 0.68 0.85 0.68 0.81 152K 15.23%
NCPL Netcapital Inc 0.18 0.23 0.16 0.17 55M 15.00%
ZCAR ETF Series Solutions Trust 0.37 0.44 0.22 0.26 113M 14.73%
NMHI Natures Miracle Holding Inc. 0.62 0.82 0.59 0.68 539K 14.62%
QLI Qilian International Holding Group ltd 0.54 0.74 0.54 0.66 69K 13.76%
DARE Dare Bioscience Inc 0.44 0.45 0.41 0.45 397K 13.65%
PEV Phoenix Motor Inc 0.63 0.72 0.62 0.71 228K 13.49%
LPSN LivePerson Inc 0.67 0.78 0.64 0.73 5M 13.04%
MGRX Mangoceuticals Inc 0.38 0.59 0.38 0.52 13M 13.04%
CJET Chijet Motor Company Inc 0.47 0.67 0.47 0.51 2M 12.83%
TKLF Yoshitsu Co Ltd 0.21 0.24 0.20 0.23 834K 10.68%
LUXH LuxUrban Hotels Inc 0.27 0.32 0.26 0.30 3M 10.67%
AGRI AgriFORCE Growing Systems ltd 0.14 0.17 0.12 0.14 50M 10.38%
BQ Boqii Holding Limited ADR 0.42 0.47 0.38 0.47 2M 9.00%
NLSP NLS Pharmaceutics Ltd 0.16 0.18 0.15 0.17 2M 8.41%
INUV Inuvo Inc. 0.28 0.32 0.28 0.30 395K 7.97%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.19 0.16 0.19 1M 7.14%
SQNS Sequans Communications S A 0.61 0.70 0.56 0.64 158K 6.77%
ASTI Ascent Solar Technologies Inc 0.21 0.34 0.19 0.21 657M 6.55%
VWE Vintage Wine Estates Inc 0.28 0.32 0.28 0.30 111K 6.42%
BCDA Biocardia Inc 0.34 0.35 0.33 0.33 167K 5.85%
TVGN Tevogen Bio Holdings Inc. 0.79 0.84 0.75 0.82 252K 5.81%
SPGC Sacks Parente Golf Inc 0.55 0.59 0.51 0.55 44K 5.77%
ALCE Alternus Clean Energy Inc 0.37 0.39 0.34 0.39 216K 5.67%
HUGE Fsd Pharma Inc Cl B 0.35 0.36 0.33 0.36 100K 5.50%
NA Nano Labs Ltd 0.57 0.60 0.56 0.57 182K 5.41%
CLDI Calidi Biotherapeutics Inc 0.23 0.24 0.23 0.24 108K 5.39%
SPCB Supercom Ltd 0.19 0.20 0.19 0.20 3M 5.05%
VHAI Vocodia Holdings Corp 0.14 0.15 0.12 0.13 65M 4.74%
STRM Streamline Health Solutions Inc 0.33 0.34 0.32 0.34 18K 4.56%
AQMS Aqua Metals Inc 0.42 0.42 0.40 0.42 781K 4.38%
RTC Baijiayun Group Ltd 1.00 1.05 0.95 0.99 42K 4.21%
KITT Nauticus Robotics Inc 0.14 0.15 0.14 0.14 6M 4.11%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.40 0.36 0.39 108K 4.04%
CNSP Cns Pharmaceuticals Inc 0.21 0.22 0.20 0.22 95K 4.01%
VNRX Volitionrx Ltd 0.75 0.77 0.74 0.74 94K 3.13%
SOBR Sobr Safe Inc 0.24 0.24 0.22 0.22 47K 2.79%
HCTI Healthcare Triangle Inc 0.72 0.75 0.72 0.75 21K 2.63%
PZG Paramount Gold and Silver Corp 0.47 0.49 0.45 0.46 276K 2.61%
PRTG Portage Biotech Inc 0.27 0.27 0.25 0.26 70K 2.60%
CING Cingulate Inc 0.80 0.85 0.76 0.83 427K 2.47%
KNW Know Labs Inc 0.67 0.68 0.63 0.64 82K 2.35%
TRVN Trevena Inc 0.40 0.42 0.40 0.42 13K 2.28%
SBEV Splash Beverage Group Inc 0.26 0.27 0.23 0.25 200K 1.96%
ITRG Integra Resources Corp 0.87 0.87 0.81 0.82 117K 1.74%
RVP Retractable Technologies Inc 0.92 1.00 0.92 0.93 214K 1.74%
SDOT Sadot Group Inc 0.30 0.31 0.29 0.30 70K 1.73%
TMQ Trilogy Metals Inc 0.48 0.51 0.48 0.49 93K 1.58%
CVKD Cadrenal Therapeutics Inc 0.41 0.43 0.41 0.42 62K 1.53%
BRSH Bruush Oral Care Inc. 0.14 0.16 0.13 0.15 41M 1.49%
OTRK Ontrak Inc 0.27 0.28 0.26 0.27 371K 1.49%
VRPX Virpax Pharmaceuticals Inc 0.70 0.74 0.69 0.72 73K 1.39%
VXRT Vaxart Inc 0.99 0.99 0.88 0.90 1M 1.39%
NUTX Nutex Health Inc 0.72 0.75 0.71 0.74 41K 1.36%
GROM Grom Social Enterprises Inc 0.56 0.56 0.53 0.53 46K 1.34%
LIPO Lipella Pharmaceuticals Inc 0.64 0.66 0.64 0.65 8K 1.32%
FOXO FOXO Technologies Inc 0.32 0.33 0.29 0.30 1M 1.30%
WTO UTime Ltd 0.43 0.45 0.41 0.42 89K 1.29%
SRFM Surf Air Mobility Inc 0.37 0.37 0.35 0.37 213K 1.24%
BOLT Bolt Technology Corp 0.78 0.78 0.73 0.77 359K 1.24%
GLTO Galecto Inc 0.61 0.64 0.61 0.62 100K 1.17%
ONFO Onfolio Holdings Inc 0.87 1.29 0.85 0.98 2M 1.14%
ZEPP Zepp Health Corporation 0.79 0.83 0.77 0.78 109K 1.10%
FAMI Farmmi Inc 0.82 0.82 0.77 0.79 31K 1.06%
BCLI Brainstorm Cell 0.60 0.63 0.56 0.58 396K 1.05%
AULT Ault Alliance Inc 0.37 0.39 0.35 0.38 3M 1.05%
ORGS Orgenesis Inc 0.55 0.55 0.46 0.49 30K 1.02%
AZTR Azitra Inc 0.20 0.21 0.19 0.20 2M 0.95%
ASXC Asensus Surgical Inc 0.25 0.25 0.24 0.24 527K 0.83%
TPET Trio Petroleum Corp. 0.24 0.25 0.23 0.24 2M 0.83%
CLIR Clearsign Combustion 0.77 0.77 0.75 0.76 42K 0.78%
RSLS ReShape Lifesciences Inc. 0.18 0.19 0.17 0.18 723K 0.73%
LICY Li-Cycle Holdings Corp 0.63 0.66 0.59 0.63 2M 0.72%
RGF Real Good Food Company Inc (The) 0.55 0.60 0.50 0.55 373K 0.67%
BJDX Bluejay Diagnostics Inc 0.49 0.52 0.48 0.50 29K 0.52%
VINC Vincerx Pharma Inc 0.72 0.72 0.68 0.70 142K 0.51%
IDAI T Stamp Inc 0.67 0.93 0.62 0.65 5M 0.48%
THAR Tharimmune Inc 0.33 0.34 0.32 0.33 581K 0.43%
OMH Ohmyhome Ltd 0.53 0.54 0.51 0.54 134K 0.39%
QLGN Qualigen Therapeutics Inc 0.28 0.33 0.27 0.29 290K 0.38%
AIRE reAlpha Tech Corp. 0.94 0.99 0.94 0.95 285K 0.36%
OCTO Eightco Holdings Inc 0.65 0.67 0.64 0.67 36K 0.24%
SLNA Selina Hospitality PLC. 0.12 0.12 0.10 0.10 40M 0.20%
KULR KULR Technology Group Inc 0.39 0.39 0.35 0.36 3M 0.20%
EVTL Vertical Aerospace Ltd 0.73 0.74 0.69 0.70 209K 0.10%
CLRO ClearOne Communications Inc 0.77 0.81 0.76 0.76 100K 0.10%
USAS Americas Silver Corp 0.31 0.32 0.29 0.30 1M 0.10%
NAK Northern Dynasty Minerals Ltd 0.32 0.32 0.30 0.30 847K 0.07%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.70 0.75 0.66 0.72 119K 0.01%
PRZO ParaZero Technologies Ltd 0.69 0.70 0.68 0.68 53K 0.01%
Symbol Company Open High Low Close Volume Percent
PEGY Pineapple Holdings Inc 0.18 0.28 0.16 0.24 444M 61.44%
SVMH SRIVARU Holding Ltd. 0.16 0.22 0.14 0.20 12M 52.65%
PIII PECO II Inc 0.53 0.64 0.53 0.60 3M 19.52%
GPAK Gamer Pakistan Inc. 0.21 0.34 0.20 0.26 3M 19.26%
PPBT Purple Biotech Ltd 0.70 0.89 0.66 0.80 798K 17.65%
TOMZ Tomi Environmental Solutions Inc 0.68 0.85 0.68 0.81 152K 15.23%
NCPL Netcapital Inc 0.18 0.23 0.16 0.17 55M 15.00%
ZCAR ETF Series Solutions Trust 0.37 0.44 0.22 0.26 113M 14.73%
NMHI Natures Miracle Holding Inc. 0.62 0.82 0.59 0.68 539K 14.62%
QLI Qilian International Holding Group ltd 0.54 0.74 0.54 0.66 69K 13.76%
DARE Dare Bioscience Inc 0.44 0.45 0.41 0.45 397K 13.65%
PEV Phoenix Motor Inc 0.63 0.72 0.62 0.71 228K 13.49%
LPSN LivePerson Inc 0.67 0.78 0.64 0.73 5M 13.04%
MGRX Mangoceuticals Inc 0.38 0.59 0.38 0.52 13M 13.04%
CJET Chijet Motor Company Inc 0.47 0.67 0.47 0.51 2M 12.83%
TKLF Yoshitsu Co Ltd 0.21 0.24 0.20 0.23 834K 10.68%
LUXH LuxUrban Hotels Inc 0.27 0.32 0.26 0.30 3M 10.67%
AGRI AgriFORCE Growing Systems ltd 0.14 0.17 0.12 0.14 50M 10.38%
BQ Boqii Holding Limited ADR 0.42 0.47 0.38 0.47 2M 9.00%
NLSP NLS Pharmaceutics Ltd 0.16 0.18 0.15 0.17 2M 8.41%
INUV Inuvo Inc. 0.28 0.32 0.28 0.30 395K 7.97%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.19 0.16 0.19 1M 7.14%
SQNS Sequans Communications S A 0.61 0.70 0.56 0.64 158K 6.77%
ASTI Ascent Solar Technologies Inc 0.21 0.34 0.19 0.21 657M 6.55%
VWE Vintage Wine Estates Inc 0.28 0.32 0.28 0.30 111K 6.42%
BCDA Biocardia Inc 0.34 0.35 0.33 0.33 167K 5.85%
TVGN Tevogen Bio Holdings Inc. 0.79 0.84 0.75 0.82 252K 5.81%
SPGC Sacks Parente Golf Inc 0.55 0.59 0.51 0.55 44K 5.77%
ALCE Alternus Clean Energy Inc 0.37 0.39 0.34 0.39 216K 5.67%
HUGE Fsd Pharma Inc Cl B 0.35 0.36 0.33 0.36 100K 5.50%
NA Nano Labs Ltd 0.57 0.60 0.56 0.57 182K 5.41%
CLDI Calidi Biotherapeutics Inc 0.23 0.24 0.23 0.24 108K 5.39%
SPCB Supercom Ltd 0.19 0.20 0.19 0.20 3M 5.05%
VHAI Vocodia Holdings Corp 0.14 0.15 0.12 0.13 65M 4.74%
STRM Streamline Health Solutions Inc 0.33 0.34 0.32 0.34 18K 4.56%
AQMS Aqua Metals Inc 0.42 0.42 0.40 0.42 781K 4.38%
RTC Baijiayun Group Ltd 1.00 1.05 0.95 0.99 42K 4.21%
KITT Nauticus Robotics Inc 0.14 0.15 0.14 0.14 6M 4.11%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.40 0.36 0.39 108K 4.04%
CNSP Cns Pharmaceuticals Inc 0.21 0.22 0.20 0.22 95K 4.01%
VNRX Volitionrx Ltd 0.75 0.77 0.74 0.74 94K 3.13%
SOBR Sobr Safe Inc 0.24 0.24 0.22 0.22 47K 2.79%
HCTI Healthcare Triangle Inc 0.72 0.75 0.72 0.75 21K 2.63%
PZG Paramount Gold and Silver Corp 0.47 0.49 0.45 0.46 276K 2.61%
PRTG Portage Biotech Inc 0.27 0.27 0.25 0.26 70K 2.60%
CING Cingulate Inc 0.80 0.85 0.76 0.83 427K 2.47%
KNW Know Labs Inc 0.67 0.68 0.63 0.64 82K 2.35%
TRVN Trevena Inc 0.40 0.42 0.40 0.42 13K 2.28%
SBEV Splash Beverage Group Inc 0.26 0.27 0.23 0.25 200K 1.96%
ITRG Integra Resources Corp 0.87 0.87 0.81 0.82 117K 1.74%
RVP Retractable Technologies Inc 0.92 1.00 0.92 0.93 214K 1.74%
SDOT Sadot Group Inc 0.30 0.31 0.29 0.30 70K 1.73%
TMQ Trilogy Metals Inc 0.48 0.51 0.48 0.49 93K 1.58%
CVKD Cadrenal Therapeutics Inc 0.41 0.43 0.41 0.42 62K 1.53%
BRSH Bruush Oral Care Inc. 0.14 0.16 0.13 0.15 41M 1.49%
OTRK Ontrak Inc 0.27 0.28 0.26 0.27 371K 1.49%
VRPX Virpax Pharmaceuticals Inc 0.70 0.74 0.69 0.72 73K 1.39%
VXRT Vaxart Inc 0.99 0.99 0.88 0.90 1M 1.39%
NUTX Nutex Health Inc 0.72 0.75 0.71 0.74 41K 1.36%
GROM Grom Social Enterprises Inc 0.56 0.56 0.53 0.53 46K 1.34%
LIPO Lipella Pharmaceuticals Inc 0.64 0.66 0.64 0.65 8K 1.32%
FOXO FOXO Technologies Inc 0.32 0.33 0.29 0.30 1M 1.30%
WTO UTime Ltd 0.43 0.45 0.41 0.42 89K 1.29%
SRFM Surf Air Mobility Inc 0.37 0.37 0.35 0.37 213K 1.24%
BOLT Bolt Technology Corp 0.78 0.78 0.73 0.77 359K 1.24%
GLTO Galecto Inc 0.61 0.64 0.61 0.62 100K 1.17%
ONFO Onfolio Holdings Inc 0.87 1.29 0.85 0.98 2M 1.14%
ZEPP Zepp Health Corporation 0.79 0.83 0.77 0.78 109K 1.10%
FAMI Farmmi Inc 0.82 0.82 0.77 0.79 31K 1.06%
BCLI Brainstorm Cell 0.60 0.63 0.56 0.58 396K 1.05%
AULT Ault Alliance Inc 0.37 0.39 0.35 0.38 3M 1.05%
ORGS Orgenesis Inc 0.55 0.55 0.46 0.49 30K 1.02%
AZTR Azitra Inc 0.20 0.21 0.19 0.20 2M 0.95%
ASXC Asensus Surgical Inc 0.25 0.25 0.24 0.24 527K 0.83%
TPET Trio Petroleum Corp. 0.24 0.25 0.23 0.24 2M 0.83%
CLIR Clearsign Combustion 0.77 0.77 0.75 0.76 42K 0.78%
RSLS ReShape Lifesciences Inc. 0.18 0.19 0.17 0.18 723K 0.73%
LICY Li-Cycle Holdings Corp 0.63 0.66 0.59 0.63 2M 0.72%
RGF Real Good Food Company Inc (The) 0.55 0.60 0.50 0.55 373K 0.67%
BJDX Bluejay Diagnostics Inc 0.49 0.52 0.48 0.50 29K 0.52%
VINC Vincerx Pharma Inc 0.72 0.72 0.68 0.70 142K 0.51%
IDAI T Stamp Inc 0.67 0.93 0.62 0.65 5M 0.48%
THAR Tharimmune Inc 0.33 0.34 0.32 0.33 581K 0.43%
OMH Ohmyhome Ltd 0.53 0.54 0.51 0.54 134K 0.39%
QLGN Qualigen Therapeutics Inc 0.28 0.33 0.27 0.29 290K 0.38%
AIRE reAlpha Tech Corp. 0.94 0.99 0.94 0.95 285K 0.36%
OCTO Eightco Holdings Inc 0.65 0.67 0.64 0.67 36K 0.24%
SLNA Selina Hospitality PLC. 0.12 0.12 0.10 0.10 40M 0.20%
KULR KULR Technology Group Inc 0.39 0.39 0.35 0.36 3M 0.20%
EVTL Vertical Aerospace Ltd 0.73 0.74 0.69 0.70 209K 0.10%
CLRO ClearOne Communications Inc 0.77 0.81 0.76 0.76 100K 0.10%
USAS Americas Silver Corp 0.31 0.32 0.29 0.30 1M 0.10%
NAK Northern Dynasty Minerals Ltd 0.32 0.32 0.30 0.30 847K 0.07%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.70 0.75 0.66 0.72 119K 0.01%
PRZO ParaZero Technologies Ltd 0.69 0.70 0.68 0.68 53K 0.01%
(0)
(0)