152 Penny Stocks Under 2$ - 05/23/2024

New Post Public Reply Private Reply Replies (0) Message Board

May 23, 2024 at 5:33 PM 129

152 Most Active Penny Stocks Under 2$ Today - 05/23/2024

Symbol Company Open High Low Close Volume Percent
PEGY Pineapple Holdings Inc 0.18 0.28 0.16 0.24 444M 61.44%
SVMH SRIVARU Holding Ltd. 0.16 0.22 0.14 0.20 12M 52.65%
RENB Renovaro Biosciences Inc 1.00 1.61 1.00 1.32 5M 40.43%
AXDX Accelerate Diagnosti 1.02 1.28 1.02 1.28 227K 21.43%
PIII PECO II Inc 0.53 0.64 0.53 0.60 3M 19.52%
GPAK Gamer Pakistan Inc. 0.21 0.34 0.20 0.26 3M 19.26%
PPBT Purple Biotech Ltd 0.70 0.89 0.66 0.80 798K 17.65%
AHG Akso Health Group 0.94 1.25 0.94 1.25 96K 15.74%
TOMZ Tomi Environmental Solutions Inc 0.68 0.85 0.68 0.81 152K 15.23%
NCPL Netcapital Inc 0.18 0.23 0.16 0.17 55M 15.00%
ZCAR ETF Series Solutions Trust 0.37 0.44 0.22 0.26 113M 14.73%
NMHI Natures Miracle Holding Inc. 0.62 0.82 0.59 0.68 539K 14.62%
QLI Qilian International Holding Group ltd 0.54 0.74 0.54 0.66 69K 13.76%
DARE Dare Bioscience Inc 0.44 0.45 0.41 0.45 397K 13.65%
PEV Phoenix Motor Inc 0.63 0.72 0.62 0.71 228K 13.49%
LPSN LivePerson Inc 0.67 0.78 0.64 0.73 5M 13.04%
MGRX Mangoceuticals Inc 0.38 0.59 0.38 0.52 13M 13.04%
CJET Chijet Motor Company Inc 0.47 0.67 0.47 0.51 2M 12.83%
FEAM 5E Advanced Materials Inc 1.60 2.00 1.60 1.79 919K 12.58%
AUUD Auddia Inc 1.30 1.63 1.30 1.44 670K 12.50%
TKLF Yoshitsu Co Ltd 0.21 0.24 0.20 0.23 834K 10.68%
LUXH LuxUrban Hotels Inc 0.27 0.32 0.26 0.30 3M 10.67%
AGRI AgriFORCE Growing Systems ltd 0.14 0.17 0.12 0.14 50M 10.38%
BQ Boqii Holding Limited ADR 0.42 0.47 0.38 0.47 2M 9.00%
EDTK Skillful Craftsman Education Technology Ltd 0.99 1.10 0.96 1.10 139K 8.91%
NLSP NLS Pharmaceutics Ltd 0.16 0.18 0.15 0.17 2M 8.41%
INUV Inuvo Inc. 0.28 0.32 0.28 0.30 395K 7.97%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.19 0.16 0.19 1M 7.14%
UMAC Unusual Machines Inc 1.38 1.53 1.30 1.52 82K 7.04%
SQNS Sequans Communications S A 0.61 0.70 0.56 0.64 158K 6.77%
DATS DatChat Inc 1.20 1.27 1.20 1.27 44K 6.71%
PFIE Profire Energy 1.45 1.60 1.45 1.53 423K 6.62%
SNSE Sensei Biotherapeutics Inc 1.37 1.45 1.27 1.45 467K 6.62%
ASTI Ascent Solar Technologies Inc 0.21 0.34 0.19 0.21 657M 6.55%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.30 1.75 1.30 1.49 610K 6.43%
VWE Vintage Wine Estates Inc 0.28 0.32 0.28 0.30 111K 6.42%
FFIE Faraday Future Intelligent Electric Inc 1.19 1.47 1.13 1.19 196M 6.25%
HOOK Craft Brewers Alliance Inc 0.98 1.05 0.96 1.04 1M 6.12%
BCDA Biocardia Inc 0.34 0.35 0.33 0.33 167K 5.85%
TVGN Tevogen Bio Holdings Inc. 0.79 0.84 0.75 0.82 252K 5.81%
SPGC Sacks Parente Golf Inc 0.55 0.59 0.51 0.55 44K 5.77%
ALCE Alternus Clean Energy Inc 0.37 0.39 0.34 0.39 216K 5.67%
HUGE Fsd Pharma Inc Cl B 0.35 0.36 0.33 0.36 100K 5.50%
NA Nano Labs Ltd 0.57 0.60 0.56 0.57 182K 5.41%
CLDI Calidi Biotherapeutics Inc 0.23 0.24 0.23 0.24 108K 5.39%
CISS C3is Inc 1.54 1.62 1.50 1.58 1M 5.33%
MIGI Mawson Infrastructure Group Inc 1.15 1.28 1.13 1.20 270K 5.26%
FTHM Fathom Holdings Inc 1.53 1.70 1.52 1.66 140K 5.06%
SPCB Supercom Ltd 0.19 0.20 0.19 0.20 3M 5.05%
LGO Largo Resources Ltd. 1.90 1.95 1.77 1.94 177K 4.86%
PACB Pacific Biosciences of California 1.86 1.99 1.76 1.94 16M 4.86%
TMC TMC the metals company Inc 1.42 1.54 1.42 1.52 2M 4.83%
VHAI Vocodia Holdings Corp 0.14 0.15 0.12 0.13 65M 4.74%
STRM Streamline Health Solutions Inc 0.33 0.34 0.32 0.34 18K 4.56%
NKGN NKGen Biotech Inc 1.87 2.19 1.77 1.86 2M 4.49%
AQMS Aqua Metals Inc 0.42 0.42 0.40 0.42 781K 4.38%
ECX ECARX Holdings Inc 1.15 1.25 1.14 1.23 196K 4.24%
RTC Baijiayun Group Ltd 1.00 1.05 0.95 0.99 42K 4.21%
KITT Nauticus Robotics Inc 0.14 0.15 0.14 0.14 6M 4.11%
FGEN Fibrogen Inc CS 1.22 1.34 1.21 1.28 2M 4.07%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.40 0.36 0.39 108K 4.04%
CNSP Cns Pharmaceuticals Inc 0.21 0.22 0.20 0.22 95K 4.01%
OCGN Ocugen Inc 1.75 1.82 1.68 1.78 5M 3.49%
SISI Shineco Inc 1.20 1.25 1.17 1.21 215K 3.42%
EFTR eFFECTOR Therapeutics Inc 1.80 1.86 1.73 1.82 83K 3.41%
MPU Mega Matrix Corp 1.95 2.06 1.93 1.98 165K 3.13%
VNRX Volitionrx Ltd 0.75 0.77 0.74 0.74 94K 3.13%
CACO Caravelle International Group 1.03 1.06 1.00 1.06 141K 2.91%
MSS ML SLCT 10 ST RTN NT 1.07 1.11 1.05 1.08 4K 2.86%
NMTC NeuroOne Medical Technologies Corp 1.07 1.09 1.05 1.09 172K 2.83%
SOBR Sobr Safe Inc 0.24 0.24 0.22 0.22 47K 2.79%
NOTE FiscalNote Holdings Inc 1.49 1.55 1.47 1.54 501K 2.67%
HCTI Healthcare Triangle Inc 0.72 0.75 0.72 0.75 21K 2.63%
ACRS Aclaris Therapts 1.17 1.20 1.14 1.18 585K 2.61%
PZG Paramount Gold and Silver Corp 0.47 0.49 0.45 0.46 276K 2.61%
PRTG Portage Biotech Inc 0.27 0.27 0.25 0.26 70K 2.60%
CING Cingulate Inc 0.80 0.85 0.76 0.83 427K 2.47%
DRRX DURECT Corporation 1.24 1.43 1.11 1.26 402K 2.44%
SHOT Safety Shot Inc 1.26 1.31 1.22 1.26 551K 2.44%
KNW Know Labs Inc 0.67 0.68 0.63 0.64 82K 2.35%
TRVN Trevena Inc 0.40 0.42 0.40 0.42 13K 2.28%
CTNT Cheetah Net Supply Chain Service Inc 0.94 1.30 0.82 1.03 35M 1.98%
ASM Avino Silver & Gold 1.03 1.04 1.00 1.03 1M 1.98%
TLPH Talphera Inc. 1.03 1.04 1.02 1.04 22K 1.96%
SBEV Splash Beverage Group Inc 0.26 0.27 0.23 0.25 200K 1.96%
LL Lumber Liquidators Inc 1.69 1.80 1.65 1.74 288K 1.75%
ITRG Integra Resources Corp 0.87 0.87 0.81 0.82 117K 1.74%
RVP Retractable Technologies Inc 0.92 1.00 0.92 0.93 214K 1.74%
SDOT Sadot Group Inc 0.30 0.31 0.29 0.30 70K 1.73%
TMQ Trilogy Metals Inc 0.48 0.51 0.48 0.49 93K 1.58%
CVKD Cadrenal Therapeutics Inc 0.41 0.43 0.41 0.42 62K 1.53%
BRSH Bruush Oral Care Inc. 0.14 0.16 0.13 0.15 41M 1.49%
DGHI Digihost Technology Inc 1.36 1.37 1.30 1.36 32K 1.49%
OTRK Ontrak Inc 0.27 0.28 0.26 0.27 371K 1.49%
MCHX Marchex Inc 1.35 1.51 1.35 1.39 201K 1.46%
VRPX Virpax Pharmaceuticals Inc 0.70 0.74 0.69 0.72 73K 1.39%
VXRT Vaxart Inc 0.99 0.99 0.88 0.90 1M 1.39%
NUTX Nutex Health Inc 0.72 0.75 0.71 0.74 41K 1.36%
GROM Grom Social Enterprises Inc 0.56 0.56 0.53 0.53 46K 1.34%
BBAI BigBear.ai Holdings Inc 1.58 1.63 1.49 1.52 6M 1.33%
TCON Tracon Pharma 1.49 1.57 1.49 1.52 123K 1.33%
LIPO Lipella Pharmaceuticals Inc 0.64 0.66 0.64 0.65 8K 1.32%
FOXO FOXO Technologies Inc 0.32 0.33 0.29 0.30 1M 1.30%
MKTW Marketwise Inc 1.55 1.59 1.49 1.57 123K 1.29%
WTO UTime Ltd 0.43 0.45 0.41 0.42 89K 1.29%
SRFM Surf Air Mobility Inc 0.37 0.37 0.35 0.37 213K 1.24%
BOLT Bolt Technology Corp 0.78 0.78 0.73 0.77 359K 1.24%
BSGM Biosig Technologies 1.60 1.70 1.60 1.63 47K 1.24%
GLTO Galecto Inc 0.61 0.64 0.61 0.62 100K 1.17%
ONFO Onfolio Holdings Inc 0.87 1.29 0.85 0.98 2M 1.14%
MNDR Mobile health Network Solutions 1.82 1.91 1.74 1.83 735K 1.11%
ZEPP Zepp Health Corporation 0.79 0.83 0.77 0.78 109K 1.10%
FAMI Farmmi Inc 0.82 0.82 0.77 0.79 31K 1.06%
BCLI Brainstorm Cell 0.60 0.63 0.56 0.58 396K 1.05%
AULT Ault Alliance Inc 0.37 0.39 0.35 0.38 3M 1.05%
ORGS Orgenesis Inc 0.55 0.55 0.46 0.49 30K 1.02%
SBET SharpLink Gaming Ltd 1.01 1.06 0.98 1.02 5K 0.99%
SXTC China Sxt Pharmaceuticals Inc 1.05 1.07 1.01 1.06 262K 0.95%
AZTR Azitra Inc 0.20 0.21 0.19 0.20 2M 0.95%
TOON Kartoon Studios Inc 1.06 1.07 1.04 1.06 145K 0.95%
ASXC Asensus Surgical Inc 0.25 0.25 0.24 0.24 527K 0.83%
TPET Trio Petroleum Corp. 0.24 0.25 0.23 0.24 2M 0.83%
CLIR Clearsign Combustion 0.77 0.77 0.75 0.76 42K 0.78%
MRNS Marinus Pharma CS 1.30 1.34 1.28 1.30 2M 0.78%
CLSD Clearside Biomedi 1.35 1.41 1.31 1.36 146K 0.74%
RSLS ReShape Lifesciences Inc. 0.18 0.19 0.17 0.18 723K 0.73%
LICY Li-Cycle Holdings Corp 0.63 0.66 0.59 0.63 2M 0.72%
AVRO Avrobio Inc 1.39 1.48 1.37 1.41 302K 0.71%
RGF Real Good Food Company Inc (The) 0.55 0.60 0.50 0.55 373K 0.67%
CATX Perspective Therapeutics Inc 1.49 1.57 1.47 1.50 4M 0.67%
BOF BranchOut Food Inc 1.55 1.60 1.52 1.53 11K 0.66%
ICAD iCAD INC 1.60 1.64 1.56 1.61 148K 0.63%
ASPS Altisource Portfolio Solutions S.A. 1.66 1.69 1.55 1.68 327K 0.60%
LICN Lichen China Ltd 1.62 1.80 1.62 1.67 114K 0.60%
BJDX Bluejay Diagnostics Inc 0.49 0.52 0.48 0.50 29K 0.52%
VINC Vincerx Pharma Inc 0.72 0.72 0.68 0.70 142K 0.51%
ICCT iCoreConnect Inc. 1.00 1.04 0.97 1.01 31K 0.50%
IDAI T Stamp Inc 0.67 0.93 0.62 0.65 5M 0.48%
THAR Tharimmune Inc 0.33 0.34 0.32 0.33 581K 0.43%
OMH Ohmyhome Ltd 0.53 0.54 0.51 0.54 134K 0.39%
QLGN Qualigen Therapeutics Inc 0.28 0.33 0.27 0.29 290K 0.38%
AIRE reAlpha Tech Corp. 0.94 0.99 0.94 0.95 285K 0.36%
RMTI Rockwell Medical Technologies Inc 1.82 1.83 1.73 1.82 384K 0.28%
OCTO Eightco Holdings Inc 0.65 0.67 0.64 0.67 36K 0.24%
SLNA Selina Hospitality PLC. 0.12 0.12 0.10 0.10 40M 0.20%
KULR KULR Technology Group Inc 0.39 0.39 0.35 0.36 3M 0.20%
EVTL Vertical Aerospace Ltd 0.73 0.74 0.69 0.70 209K 0.10%
CLRO ClearOne Communications Inc 0.77 0.81 0.76 0.76 100K 0.10%
USAS Americas Silver Corp 0.31 0.32 0.29 0.30 1M 0.10%
NAK Northern Dynasty Minerals Ltd 0.32 0.32 0.30 0.30 847K 0.07%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.70 0.75 0.66 0.72 119K 0.01%
PRZO ParaZero Technologies Ltd 0.69 0.70 0.68 0.68 53K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Merit Advisors Shines as Top Energy Workplace

Well, here's something to chew on—Merit Advisors just grabbed the top spot on Hart Energy's first-ever Best Places to Work in Energy list. If you haven't heard of them, Merit's the heavyweight champ in specialty tax for the energy sector. This isn't just a shiny trophy on the shelf; it's a nod to the kind of culture that's making waves in an industry that's no stranger...

AbbVie's Bold Leap in Menstrual Migraine Treatment

AbbVie's Game-Changing Atogepant Study When it comes to pushing boundaries in the pharmaceutical world, there's no sitting on the fence. AbbVie's Phase 3 LUNA study results are painting a bright picture for women who suffer from the relentless grip of menstrual migraines. In a world where not a single treatment option has been approved specifically for this condition,...

BusyBee AI Revolutionizes Classroom Feedback Efficiency

Grading Overhaul: BusyBee's Role in Education Here's a twist for the history books: Agilix Labs' BusyBee, a slick AI assistant built right into the Buzz platform on Amazon Bedrock, is kicking traditional grading methods to the curb. This little helper is grading close to a million K-12 student submissions every month, meticulously approved by real teachers. Quite the...

Cannabis Industry Pushes for Robust Financial Services

Industry Gears Up for Financial Action Clearly, cannabis businesses are shouting louder than a vendor at a ballgame, demanding more than just the basic chips-and-soda banking service. They’re on the hunt for serious credit facilities, payments, and the traditional financial tools that most sectors take for granted. I mean, check this out: Shield Compliance just dropped...

Moore Law Investigates Aardvark Therapeutics' Risks

Moore Law Launches Probe Into Aardvark Therapeutics Nobody likes stumbling across bad news over their morning coffee, but sometimes the market loves to keep you on your toes. Now it's Aardvark Therapeutics (NASDAQ: AARD) in the headlines, and not how they'd like. This time, Moore Law PLLC is rolling up its sleeves to dig into potential misconduct by the company's top...

Navigating Land Access: The Hidden Roadblock in Mining

Mining's Often Overlooked Obstacle: Land Access In the world of mining, the shallow thrills of striking gold are often overshadowed by the frustrating slog of securing land access. You can have your permits lined up, your finances sorted, and drills humming along, but if you haven’t sweet-talked the folks farming above your visible vein of riches, you could be staring...

USFCR Wins 2026 Award for Federal Contracting Services

Award-Winning Federal Contracting Strategies News from Clearwater, Florida: US Federal Contractor Registration (USFCR) just bagged the 2026 nod from Gov Business Review as the Federal Contracting Services of the Year. Now that's a feather in the cap worth talking about. This isn't some hallway compliment, folks. It's a signal that they've nailed how to get businesses...

RTI's $14M Boost: A Game-Changer for Tech Innovators

Breaking Ground in Tech Deployment The march toward commercializing new tech can be a nightmare. Ask any innovator trying to leap from lab genius to market ready, and they'll tell you the pathway is paved with hurdles—especially in the rough-and-tumble world of energy and industrial tech. RTI International's latest $14 million move? That's a massive step in leveling the...

CrossCountry Mortgage Boosts Loan Limits, Flexibility for 2027

Trailblazing in the Mortgage Game Well, what do we have here? CrossCountry Mortgage, the big cheese of retail mortgage lenders, is cranking up their conforming loan limits to a hefty $845,000. They're jumping the gun on the Federal Housing Finance Agency's official 2027 announcement. It's a classic move—proactive, bold, and a bit of a gamble, if you ask me. They’re...

Step Inside Henson's Creature Shop Magic in NYC

Unlock Puppet Magic with Jim Henson Tours Puppet fans, let me tell you, there's something going on in Queens, NY that's got both nostalgia and innovation scribbled all over it. We're talking about the legendary Jim Henson's Creature Shop opening its doors. If you're looking to relive the magic that helped shape a generation, get ready to dive into a world where creativity...