Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

152 Penny Stocks Under 2$ - 05/23/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 113)
Posted On: 05/23/2024 5:33:53 PM
Posted By: Stock Guru
152 Most Active Penny Stocks Under 2$ Today - 05/23/2024

Symbol Company Open High Low Close Volume Percent
PEGY Pineapple Holdings Inc 0.18 0.28 0.16 0.24 444M 61.44%
SVMH SRIVARU Holding Ltd. 0.16 0.22 0.14 0.20 12M 52.65%
RENB Renovaro Biosciences Inc 1.00 1.61 1.00 1.32 5M 40.43%
AXDX Accelerate Diagnosti 1.02 1.28 1.02 1.28 227K 21.43%
PIII PECO II Inc 0.53 0.64 0.53 0.60 3M 19.52%
GPAK Gamer Pakistan Inc. 0.21 0.34 0.20 0.26 3M 19.26%
PPBT Purple Biotech Ltd 0.70 0.89 0.66 0.80 798K 17.65%
AHG Akso Health Group 0.94 1.25 0.94 1.25 96K 15.74%
TOMZ Tomi Environmental Solutions Inc 0.68 0.85 0.68 0.81 152K 15.23%
NCPL Netcapital Inc 0.18 0.23 0.16 0.17 55M 15.00%
ZCAR ETF Series Solutions Trust 0.37 0.44 0.22 0.26 113M 14.73%
NMHI Natures Miracle Holding Inc. 0.62 0.82 0.59 0.68 539K 14.62%
QLI Qilian International Holding Group ltd 0.54 0.74 0.54 0.66 69K 13.76%
DARE Dare Bioscience Inc 0.44 0.45 0.41 0.45 397K 13.65%
PEV Phoenix Motor Inc 0.63 0.72 0.62 0.71 228K 13.49%
LPSN LivePerson Inc 0.67 0.78 0.64 0.73 5M 13.04%
MGRX Mangoceuticals Inc 0.38 0.59 0.38 0.52 13M 13.04%
CJET Chijet Motor Company Inc 0.47 0.67 0.47 0.51 2M 12.83%
FEAM 5E Advanced Materials Inc 1.60 2.00 1.60 1.79 919K 12.58%
AUUD Auddia Inc 1.30 1.63 1.30 1.44 670K 12.50%
TKLF Yoshitsu Co Ltd 0.21 0.24 0.20 0.23 834K 10.68%
LUXH LuxUrban Hotels Inc 0.27 0.32 0.26 0.30 3M 10.67%
AGRI AgriFORCE Growing Systems ltd 0.14 0.17 0.12 0.14 50M 10.38%
BQ Boqii Holding Limited ADR 0.42 0.47 0.38 0.47 2M 9.00%
EDTK Skillful Craftsman Education Technology Ltd 0.99 1.10 0.96 1.10 139K 8.91%
NLSP NLS Pharmaceutics Ltd 0.16 0.18 0.15 0.17 2M 8.41%
INUV Inuvo Inc. 0.28 0.32 0.28 0.30 395K 7.97%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.19 0.16 0.19 1M 7.14%
UMAC Unusual Machines Inc 1.38 1.53 1.30 1.52 82K 7.04%
SQNS Sequans Communications S A 0.61 0.70 0.56 0.64 158K 6.77%
DATS DatChat Inc 1.20 1.27 1.20 1.27 44K 6.71%
PFIE Profire Energy 1.45 1.60 1.45 1.53 423K 6.62%
SNSE Sensei Biotherapeutics Inc 1.37 1.45 1.27 1.45 467K 6.62%
ASTI Ascent Solar Technologies Inc 0.21 0.34 0.19 0.21 657M 6.55%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.30 1.75 1.30 1.49 610K 6.43%
VWE Vintage Wine Estates Inc 0.28 0.32 0.28 0.30 111K 6.42%
FFIE Faraday Future Intelligent Electric Inc 1.19 1.47 1.13 1.19 196M 6.25%
HOOK Craft Brewers Alliance Inc 0.98 1.05 0.96 1.04 1M 6.12%
BCDA Biocardia Inc 0.34 0.35 0.33 0.33 167K 5.85%
TVGN Tevogen Bio Holdings Inc. 0.79 0.84 0.75 0.82 252K 5.81%
SPGC Sacks Parente Golf Inc 0.55 0.59 0.51 0.55 44K 5.77%
ALCE Alternus Clean Energy Inc 0.37 0.39 0.34 0.39 216K 5.67%
HUGE Fsd Pharma Inc Cl B 0.35 0.36 0.33 0.36 100K 5.50%
NA Nano Labs Ltd 0.57 0.60 0.56 0.57 182K 5.41%
CLDI Calidi Biotherapeutics Inc 0.23 0.24 0.23 0.24 108K 5.39%
CISS C3is Inc 1.54 1.62 1.50 1.58 1M 5.33%
MIGI Mawson Infrastructure Group Inc 1.15 1.28 1.13 1.20 270K 5.26%
FTHM Fathom Holdings Inc 1.53 1.70 1.52 1.66 140K 5.06%
SPCB Supercom Ltd 0.19 0.20 0.19 0.20 3M 5.05%
LGO Largo Resources Ltd. 1.90 1.95 1.77 1.94 177K 4.86%
PACB Pacific Biosciences of California 1.86 1.99 1.76 1.94 16M 4.86%
TMC TMC the metals company Inc 1.42 1.54 1.42 1.52 2M 4.83%
VHAI Vocodia Holdings Corp 0.14 0.15 0.12 0.13 65M 4.74%
STRM Streamline Health Solutions Inc 0.33 0.34 0.32 0.34 18K 4.56%
NKGN NKGen Biotech Inc 1.87 2.19 1.77 1.86 2M 4.49%
AQMS Aqua Metals Inc 0.42 0.42 0.40 0.42 781K 4.38%
ECX ECARX Holdings Inc 1.15 1.25 1.14 1.23 196K 4.24%
RTC Baijiayun Group Ltd 1.00 1.05 0.95 0.99 42K 4.21%
KITT Nauticus Robotics Inc 0.14 0.15 0.14 0.14 6M 4.11%
FGEN Fibrogen Inc CS 1.22 1.34 1.21 1.28 2M 4.07%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.40 0.36 0.39 108K 4.04%
CNSP Cns Pharmaceuticals Inc 0.21 0.22 0.20 0.22 95K 4.01%
OCGN Ocugen Inc 1.75 1.82 1.68 1.78 5M 3.49%
SISI Shineco Inc 1.20 1.25 1.17 1.21 215K 3.42%
EFTR eFFECTOR Therapeutics Inc 1.80 1.86 1.73 1.82 83K 3.41%
MPU Mega Matrix Corp 1.95 2.06 1.93 1.98 165K 3.13%
VNRX Volitionrx Ltd 0.75 0.77 0.74 0.74 94K 3.13%
CACO Caravelle International Group 1.03 1.06 1.00 1.06 141K 2.91%
MSS ML SLCT 10 ST RTN NT 1.07 1.11 1.05 1.08 4K 2.86%
NMTC NeuroOne Medical Technologies Corp 1.07 1.09 1.05 1.09 172K 2.83%
SOBR Sobr Safe Inc 0.24 0.24 0.22 0.22 47K 2.79%
NOTE FiscalNote Holdings Inc 1.49 1.55 1.47 1.54 501K 2.67%
HCTI Healthcare Triangle Inc 0.72 0.75 0.72 0.75 21K 2.63%
ACRS Aclaris Therapts 1.17 1.20 1.14 1.18 585K 2.61%
PZG Paramount Gold and Silver Corp 0.47 0.49 0.45 0.46 276K 2.61%
PRTG Portage Biotech Inc 0.27 0.27 0.25 0.26 70K 2.60%
CING Cingulate Inc 0.80 0.85 0.76 0.83 427K 2.47%
DRRX DURECT Corporation 1.24 1.43 1.11 1.26 402K 2.44%
SHOT Safety Shot Inc 1.26 1.31 1.22 1.26 551K 2.44%
KNW Know Labs Inc 0.67 0.68 0.63 0.64 82K 2.35%
TRVN Trevena Inc 0.40 0.42 0.40 0.42 13K 2.28%
CTNT Cheetah Net Supply Chain Service Inc 0.94 1.30 0.82 1.03 35M 1.98%
ASM Avino Silver & Gold 1.03 1.04 1.00 1.03 1M 1.98%
TLPH Talphera Inc. 1.03 1.04 1.02 1.04 22K 1.96%
SBEV Splash Beverage Group Inc 0.26 0.27 0.23 0.25 200K 1.96%
LL Lumber Liquidators Inc 1.69 1.80 1.65 1.74 288K 1.75%
ITRG Integra Resources Corp 0.87 0.87 0.81 0.82 117K 1.74%
RVP Retractable Technologies Inc 0.92 1.00 0.92 0.93 214K 1.74%
SDOT Sadot Group Inc 0.30 0.31 0.29 0.30 70K 1.73%
TMQ Trilogy Metals Inc 0.48 0.51 0.48 0.49 93K 1.58%
CVKD Cadrenal Therapeutics Inc 0.41 0.43 0.41 0.42 62K 1.53%
BRSH Bruush Oral Care Inc. 0.14 0.16 0.13 0.15 41M 1.49%
DGHI Digihost Technology Inc 1.36 1.37 1.30 1.36 32K 1.49%
OTRK Ontrak Inc 0.27 0.28 0.26 0.27 371K 1.49%
MCHX Marchex Inc 1.35 1.51 1.35 1.39 201K 1.46%
VRPX Virpax Pharmaceuticals Inc 0.70 0.74 0.69 0.72 73K 1.39%
VXRT Vaxart Inc 0.99 0.99 0.88 0.90 1M 1.39%
NUTX Nutex Health Inc 0.72 0.75 0.71 0.74 41K 1.36%
GROM Grom Social Enterprises Inc 0.56 0.56 0.53 0.53 46K 1.34%
BBAI BigBear.ai Holdings Inc 1.58 1.63 1.49 1.52 6M 1.33%
TCON Tracon Pharma 1.49 1.57 1.49 1.52 123K 1.33%
LIPO Lipella Pharmaceuticals Inc 0.64 0.66 0.64 0.65 8K 1.32%
FOXO FOXO Technologies Inc 0.32 0.33 0.29 0.30 1M 1.30%
MKTW Marketwise Inc 1.55 1.59 1.49 1.57 123K 1.29%
WTO UTime Ltd 0.43 0.45 0.41 0.42 89K 1.29%
SRFM Surf Air Mobility Inc 0.37 0.37 0.35 0.37 213K 1.24%
BOLT Bolt Technology Corp 0.78 0.78 0.73 0.77 359K 1.24%
BSGM Biosig Technologies 1.60 1.70 1.60 1.63 47K 1.24%
GLTO Galecto Inc 0.61 0.64 0.61 0.62 100K 1.17%
ONFO Onfolio Holdings Inc 0.87 1.29 0.85 0.98 2M 1.14%
MNDR Mobile health Network Solutions 1.82 1.91 1.74 1.83 735K 1.11%
ZEPP Zepp Health Corporation 0.79 0.83 0.77 0.78 109K 1.10%
FAMI Farmmi Inc 0.82 0.82 0.77 0.79 31K 1.06%
BCLI Brainstorm Cell 0.60 0.63 0.56 0.58 396K 1.05%
AULT Ault Alliance Inc 0.37 0.39 0.35 0.38 3M 1.05%
ORGS Orgenesis Inc 0.55 0.55 0.46 0.49 30K 1.02%
SBET SharpLink Gaming Ltd 1.01 1.06 0.98 1.02 5K 0.99%
SXTC China Sxt Pharmaceuticals Inc 1.05 1.07 1.01 1.06 262K 0.95%
AZTR Azitra Inc 0.20 0.21 0.19 0.20 2M 0.95%
TOON Kartoon Studios Inc 1.06 1.07 1.04 1.06 145K 0.95%
ASXC Asensus Surgical Inc 0.25 0.25 0.24 0.24 527K 0.83%
TPET Trio Petroleum Corp. 0.24 0.25 0.23 0.24 2M 0.83%
CLIR Clearsign Combustion 0.77 0.77 0.75 0.76 42K 0.78%
MRNS Marinus Pharma CS 1.30 1.34 1.28 1.30 2M 0.78%
CLSD Clearside Biomedi 1.35 1.41 1.31 1.36 146K 0.74%
RSLS ReShape Lifesciences Inc. 0.18 0.19 0.17 0.18 723K 0.73%
LICY Li-Cycle Holdings Corp 0.63 0.66 0.59 0.63 2M 0.72%
AVRO Avrobio Inc 1.39 1.48 1.37 1.41 302K 0.71%
RGF Real Good Food Company Inc (The) 0.55 0.60 0.50 0.55 373K 0.67%
CATX Perspective Therapeutics Inc 1.49 1.57 1.47 1.50 4M 0.67%
BOF BranchOut Food Inc 1.55 1.60 1.52 1.53 11K 0.66%
ICAD iCAD INC 1.60 1.64 1.56 1.61 148K 0.63%
ASPS Altisource Portfolio Solutions S.A. 1.66 1.69 1.55 1.68 327K 0.60%
LICN Lichen China Ltd 1.62 1.80 1.62 1.67 114K 0.60%
BJDX Bluejay Diagnostics Inc 0.49 0.52 0.48 0.50 29K 0.52%
VINC Vincerx Pharma Inc 0.72 0.72 0.68 0.70 142K 0.51%
ICCT iCoreConnect Inc. 1.00 1.04 0.97 1.01 31K 0.50%
IDAI T Stamp Inc 0.67 0.93 0.62 0.65 5M 0.48%
THAR Tharimmune Inc 0.33 0.34 0.32 0.33 581K 0.43%
OMH Ohmyhome Ltd 0.53 0.54 0.51 0.54 134K 0.39%
QLGN Qualigen Therapeutics Inc 0.28 0.33 0.27 0.29 290K 0.38%
AIRE reAlpha Tech Corp. 0.94 0.99 0.94 0.95 285K 0.36%
RMTI Rockwell Medical Technologies Inc 1.82 1.83 1.73 1.82 384K 0.28%
OCTO Eightco Holdings Inc 0.65 0.67 0.64 0.67 36K 0.24%
SLNA Selina Hospitality PLC. 0.12 0.12 0.10 0.10 40M 0.20%
KULR KULR Technology Group Inc 0.39 0.39 0.35 0.36 3M 0.20%
EVTL Vertical Aerospace Ltd 0.73 0.74 0.69 0.70 209K 0.10%
CLRO ClearOne Communications Inc 0.77 0.81 0.76 0.76 100K 0.10%
USAS Americas Silver Corp 0.31 0.32 0.29 0.30 1M 0.10%
NAK Northern Dynasty Minerals Ltd 0.32 0.32 0.30 0.30 847K 0.07%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.70 0.75 0.66 0.72 119K 0.01%
PRZO ParaZero Technologies Ltd 0.69 0.70 0.68 0.68 53K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us