152 Penny Stocks Under 2$ - 05/23/2024

New Post Public Reply Private Reply Replies (0) Message Board

May 23, 2024 at 5:33 PM 133

152 Most Active Penny Stocks Under 2$ Today - 05/23/2024

Symbol Company Open High Low Close Volume Percent
PEGY Pineapple Holdings Inc 0.18 0.28 0.16 0.24 444M 61.44%
SVMH SRIVARU Holding Ltd. 0.16 0.22 0.14 0.20 12M 52.65%
RENB Renovaro Biosciences Inc 1.00 1.61 1.00 1.32 5M 40.43%
AXDX Accelerate Diagnosti 1.02 1.28 1.02 1.28 227K 21.43%
PIII PECO II Inc 0.53 0.64 0.53 0.60 3M 19.52%
GPAK Gamer Pakistan Inc. 0.21 0.34 0.20 0.26 3M 19.26%
PPBT Purple Biotech Ltd 0.70 0.89 0.66 0.80 798K 17.65%
AHG Akso Health Group 0.94 1.25 0.94 1.25 96K 15.74%
TOMZ Tomi Environmental Solutions Inc 0.68 0.85 0.68 0.81 152K 15.23%
NCPL Netcapital Inc 0.18 0.23 0.16 0.17 55M 15.00%
ZCAR ETF Series Solutions Trust 0.37 0.44 0.22 0.26 113M 14.73%
NMHI Natures Miracle Holding Inc. 0.62 0.82 0.59 0.68 539K 14.62%
QLI Qilian International Holding Group ltd 0.54 0.74 0.54 0.66 69K 13.76%
DARE Dare Bioscience Inc 0.44 0.45 0.41 0.45 397K 13.65%
PEV Phoenix Motor Inc 0.63 0.72 0.62 0.71 228K 13.49%
LPSN LivePerson Inc 0.67 0.78 0.64 0.73 5M 13.04%
MGRX Mangoceuticals Inc 0.38 0.59 0.38 0.52 13M 13.04%
CJET Chijet Motor Company Inc 0.47 0.67 0.47 0.51 2M 12.83%
FEAM 5E Advanced Materials Inc 1.60 2.00 1.60 1.79 919K 12.58%
AUUD Auddia Inc 1.30 1.63 1.30 1.44 670K 12.50%
TKLF Yoshitsu Co Ltd 0.21 0.24 0.20 0.23 834K 10.68%
LUXH LuxUrban Hotels Inc 0.27 0.32 0.26 0.30 3M 10.67%
AGRI AgriFORCE Growing Systems ltd 0.14 0.17 0.12 0.14 50M 10.38%
BQ Boqii Holding Limited ADR 0.42 0.47 0.38 0.47 2M 9.00%
EDTK Skillful Craftsman Education Technology Ltd 0.99 1.10 0.96 1.10 139K 8.91%
NLSP NLS Pharmaceutics Ltd 0.16 0.18 0.15 0.17 2M 8.41%
INUV Inuvo Inc. 0.28 0.32 0.28 0.30 395K 7.97%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.19 0.16 0.19 1M 7.14%
UMAC Unusual Machines Inc 1.38 1.53 1.30 1.52 82K 7.04%
SQNS Sequans Communications S A 0.61 0.70 0.56 0.64 158K 6.77%
DATS DatChat Inc 1.20 1.27 1.20 1.27 44K 6.71%
PFIE Profire Energy 1.45 1.60 1.45 1.53 423K 6.62%
SNSE Sensei Biotherapeutics Inc 1.37 1.45 1.27 1.45 467K 6.62%
ASTI Ascent Solar Technologies Inc 0.21 0.34 0.19 0.21 657M 6.55%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.30 1.75 1.30 1.49 610K 6.43%
VWE Vintage Wine Estates Inc 0.28 0.32 0.28 0.30 111K 6.42%
FFIE Faraday Future Intelligent Electric Inc 1.19 1.47 1.13 1.19 196M 6.25%
HOOK Craft Brewers Alliance Inc 0.98 1.05 0.96 1.04 1M 6.12%
BCDA Biocardia Inc 0.34 0.35 0.33 0.33 167K 5.85%
TVGN Tevogen Bio Holdings Inc. 0.79 0.84 0.75 0.82 252K 5.81%
SPGC Sacks Parente Golf Inc 0.55 0.59 0.51 0.55 44K 5.77%
ALCE Alternus Clean Energy Inc 0.37 0.39 0.34 0.39 216K 5.67%
HUGE Fsd Pharma Inc Cl B 0.35 0.36 0.33 0.36 100K 5.50%
NA Nano Labs Ltd 0.57 0.60 0.56 0.57 182K 5.41%
CLDI Calidi Biotherapeutics Inc 0.23 0.24 0.23 0.24 108K 5.39%
CISS C3is Inc 1.54 1.62 1.50 1.58 1M 5.33%
MIGI Mawson Infrastructure Group Inc 1.15 1.28 1.13 1.20 270K 5.26%
FTHM Fathom Holdings Inc 1.53 1.70 1.52 1.66 140K 5.06%
SPCB Supercom Ltd 0.19 0.20 0.19 0.20 3M 5.05%
LGO Largo Resources Ltd. 1.90 1.95 1.77 1.94 177K 4.86%
PACB Pacific Biosciences of California 1.86 1.99 1.76 1.94 16M 4.86%
TMC TMC the metals company Inc 1.42 1.54 1.42 1.52 2M 4.83%
VHAI Vocodia Holdings Corp 0.14 0.15 0.12 0.13 65M 4.74%
STRM Streamline Health Solutions Inc 0.33 0.34 0.32 0.34 18K 4.56%
NKGN NKGen Biotech Inc 1.87 2.19 1.77 1.86 2M 4.49%
AQMS Aqua Metals Inc 0.42 0.42 0.40 0.42 781K 4.38%
ECX ECARX Holdings Inc 1.15 1.25 1.14 1.23 196K 4.24%
RTC Baijiayun Group Ltd 1.00 1.05 0.95 0.99 42K 4.21%
KITT Nauticus Robotics Inc 0.14 0.15 0.14 0.14 6M 4.11%
FGEN Fibrogen Inc CS 1.22 1.34 1.21 1.28 2M 4.07%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.40 0.36 0.39 108K 4.04%
CNSP Cns Pharmaceuticals Inc 0.21 0.22 0.20 0.22 95K 4.01%
OCGN Ocugen Inc 1.75 1.82 1.68 1.78 5M 3.49%
SISI Shineco Inc 1.20 1.25 1.17 1.21 215K 3.42%
EFTR eFFECTOR Therapeutics Inc 1.80 1.86 1.73 1.82 83K 3.41%
MPU Mega Matrix Corp 1.95 2.06 1.93 1.98 165K 3.13%
VNRX Volitionrx Ltd 0.75 0.77 0.74 0.74 94K 3.13%
CACO Caravelle International Group 1.03 1.06 1.00 1.06 141K 2.91%
MSS ML SLCT 10 ST RTN NT 1.07 1.11 1.05 1.08 4K 2.86%
NMTC NeuroOne Medical Technologies Corp 1.07 1.09 1.05 1.09 172K 2.83%
SOBR Sobr Safe Inc 0.24 0.24 0.22 0.22 47K 2.79%
NOTE FiscalNote Holdings Inc 1.49 1.55 1.47 1.54 501K 2.67%
HCTI Healthcare Triangle Inc 0.72 0.75 0.72 0.75 21K 2.63%
ACRS Aclaris Therapts 1.17 1.20 1.14 1.18 585K 2.61%
PZG Paramount Gold and Silver Corp 0.47 0.49 0.45 0.46 276K 2.61%
PRTG Portage Biotech Inc 0.27 0.27 0.25 0.26 70K 2.60%
CING Cingulate Inc 0.80 0.85 0.76 0.83 427K 2.47%
DRRX DURECT Corporation 1.24 1.43 1.11 1.26 402K 2.44%
SHOT Safety Shot Inc 1.26 1.31 1.22 1.26 551K 2.44%
KNW Know Labs Inc 0.67 0.68 0.63 0.64 82K 2.35%
TRVN Trevena Inc 0.40 0.42 0.40 0.42 13K 2.28%
CTNT Cheetah Net Supply Chain Service Inc 0.94 1.30 0.82 1.03 35M 1.98%
ASM Avino Silver & Gold 1.03 1.04 1.00 1.03 1M 1.98%
TLPH Talphera Inc. 1.03 1.04 1.02 1.04 22K 1.96%
SBEV Splash Beverage Group Inc 0.26 0.27 0.23 0.25 200K 1.96%
LL Lumber Liquidators Inc 1.69 1.80 1.65 1.74 288K 1.75%
ITRG Integra Resources Corp 0.87 0.87 0.81 0.82 117K 1.74%
RVP Retractable Technologies Inc 0.92 1.00 0.92 0.93 214K 1.74%
SDOT Sadot Group Inc 0.30 0.31 0.29 0.30 70K 1.73%
TMQ Trilogy Metals Inc 0.48 0.51 0.48 0.49 93K 1.58%
CVKD Cadrenal Therapeutics Inc 0.41 0.43 0.41 0.42 62K 1.53%
BRSH Bruush Oral Care Inc. 0.14 0.16 0.13 0.15 41M 1.49%
DGHI Digihost Technology Inc 1.36 1.37 1.30 1.36 32K 1.49%
OTRK Ontrak Inc 0.27 0.28 0.26 0.27 371K 1.49%
MCHX Marchex Inc 1.35 1.51 1.35 1.39 201K 1.46%
VRPX Virpax Pharmaceuticals Inc 0.70 0.74 0.69 0.72 73K 1.39%
VXRT Vaxart Inc 0.99 0.99 0.88 0.90 1M 1.39%
NUTX Nutex Health Inc 0.72 0.75 0.71 0.74 41K 1.36%
GROM Grom Social Enterprises Inc 0.56 0.56 0.53 0.53 46K 1.34%
BBAI BigBear.ai Holdings Inc 1.58 1.63 1.49 1.52 6M 1.33%
TCON Tracon Pharma 1.49 1.57 1.49 1.52 123K 1.33%
LIPO Lipella Pharmaceuticals Inc 0.64 0.66 0.64 0.65 8K 1.32%
FOXO FOXO Technologies Inc 0.32 0.33 0.29 0.30 1M 1.30%
MKTW Marketwise Inc 1.55 1.59 1.49 1.57 123K 1.29%
WTO UTime Ltd 0.43 0.45 0.41 0.42 89K 1.29%
SRFM Surf Air Mobility Inc 0.37 0.37 0.35 0.37 213K 1.24%
BOLT Bolt Technology Corp 0.78 0.78 0.73 0.77 359K 1.24%
BSGM Biosig Technologies 1.60 1.70 1.60 1.63 47K 1.24%
GLTO Galecto Inc 0.61 0.64 0.61 0.62 100K 1.17%
ONFO Onfolio Holdings Inc 0.87 1.29 0.85 0.98 2M 1.14%
MNDR Mobile health Network Solutions 1.82 1.91 1.74 1.83 735K 1.11%
ZEPP Zepp Health Corporation 0.79 0.83 0.77 0.78 109K 1.10%
FAMI Farmmi Inc 0.82 0.82 0.77 0.79 31K 1.06%
BCLI Brainstorm Cell 0.60 0.63 0.56 0.58 396K 1.05%
AULT Ault Alliance Inc 0.37 0.39 0.35 0.38 3M 1.05%
ORGS Orgenesis Inc 0.55 0.55 0.46 0.49 30K 1.02%
SBET SharpLink Gaming Ltd 1.01 1.06 0.98 1.02 5K 0.99%
SXTC China Sxt Pharmaceuticals Inc 1.05 1.07 1.01 1.06 262K 0.95%
AZTR Azitra Inc 0.20 0.21 0.19 0.20 2M 0.95%
TOON Kartoon Studios Inc 1.06 1.07 1.04 1.06 145K 0.95%
ASXC Asensus Surgical Inc 0.25 0.25 0.24 0.24 527K 0.83%
TPET Trio Petroleum Corp. 0.24 0.25 0.23 0.24 2M 0.83%
CLIR Clearsign Combustion 0.77 0.77 0.75 0.76 42K 0.78%
MRNS Marinus Pharma CS 1.30 1.34 1.28 1.30 2M 0.78%
CLSD Clearside Biomedi 1.35 1.41 1.31 1.36 146K 0.74%
RSLS ReShape Lifesciences Inc. 0.18 0.19 0.17 0.18 723K 0.73%
LICY Li-Cycle Holdings Corp 0.63 0.66 0.59 0.63 2M 0.72%
AVRO Avrobio Inc 1.39 1.48 1.37 1.41 302K 0.71%
RGF Real Good Food Company Inc (The) 0.55 0.60 0.50 0.55 373K 0.67%
CATX Perspective Therapeutics Inc 1.49 1.57 1.47 1.50 4M 0.67%
BOF BranchOut Food Inc 1.55 1.60 1.52 1.53 11K 0.66%
ICAD iCAD INC 1.60 1.64 1.56 1.61 148K 0.63%
ASPS Altisource Portfolio Solutions S.A. 1.66 1.69 1.55 1.68 327K 0.60%
LICN Lichen China Ltd 1.62 1.80 1.62 1.67 114K 0.60%
BJDX Bluejay Diagnostics Inc 0.49 0.52 0.48 0.50 29K 0.52%
VINC Vincerx Pharma Inc 0.72 0.72 0.68 0.70 142K 0.51%
ICCT iCoreConnect Inc. 1.00 1.04 0.97 1.01 31K 0.50%
IDAI T Stamp Inc 0.67 0.93 0.62 0.65 5M 0.48%
THAR Tharimmune Inc 0.33 0.34 0.32 0.33 581K 0.43%
OMH Ohmyhome Ltd 0.53 0.54 0.51 0.54 134K 0.39%
QLGN Qualigen Therapeutics Inc 0.28 0.33 0.27 0.29 290K 0.38%
AIRE reAlpha Tech Corp. 0.94 0.99 0.94 0.95 285K 0.36%
RMTI Rockwell Medical Technologies Inc 1.82 1.83 1.73 1.82 384K 0.28%
OCTO Eightco Holdings Inc 0.65 0.67 0.64 0.67 36K 0.24%
SLNA Selina Hospitality PLC. 0.12 0.12 0.10 0.10 40M 0.20%
KULR KULR Technology Group Inc 0.39 0.39 0.35 0.36 3M 0.20%
EVTL Vertical Aerospace Ltd 0.73 0.74 0.69 0.70 209K 0.10%
CLRO ClearOne Communications Inc 0.77 0.81 0.76 0.76 100K 0.10%
USAS Americas Silver Corp 0.31 0.32 0.29 0.30 1M 0.10%
NAK Northern Dynasty Minerals Ltd 0.32 0.32 0.30 0.30 847K 0.07%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.70 0.75 0.66 0.72 119K 0.01%
PRZO ParaZero Technologies Ltd 0.69 0.70 0.68 0.68 53K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

FuelCell Faces Class Action Crunch as Deadline Looms

FuelCell's Legal Storm: What to Know Now You ever get that feeling when your gut knows it all before you even finish reading the headline? Well, buckle up, because FuelCell Energy, Inc. (NASDAQ:FCEL) is staring down a potential class-action train wreck, and they ain't got much track left to skid on before the deadline hits hard on November 10th, 2026. The Crunchy Details...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

Off-Broadway Play 'DUST' Raises Autism Support Funds

Here's the scoop: an Off-Broadway production just did something many big hitters can't pull off. 'DUST,' a show crafted like a love letter to the American West, managed to rustle up $30,000 for young adults grappled with autism. Partnering with no less than Yale's Cultural Autism Studies and the Ed Asner Family Center, this effort hit the mark in more ways than one. An...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...