Top 50 OTC Penny Stocks Today - 05/22/2024
Post# of 469
(Total Views: 137)
Posted On: 05/22/2024 6:03:15 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 05/22/2024
Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 661,392,082.00 0.0589 0.078 0.0522 0.0637 -0.0991/-62.7200%
RONN RONN Inc 195,711,004.00 0.0127 0.0245 0.0081 0.014 0.0006/4.9600%
NSAV Net Savings Link Inc 102,944,407.00 0.0103 0.0125 0.0077 0.012 -0.0017/-14.1700%
FSRN Fisker Inc. Class A 34,878,592.00 0.061 0.0758 0.0551 0.0675 -0.0088/-12.6100%
POFCY Petrofac ADR 11,489,451.00 0.64 3.27 0.0777 0.0777 0.5660/764.8600%
HYSR SunHydrogen Inc 5,649,854.00 0.0151 0.0153 0.0141 0.0147 0.0004/2.7200%
RMSL RemSleep Holdings Inc 4,871,818.00 0.0161 0.0185 0.0143 0.0185 -0.0023/-12.5000%
VPLM Voip-Pal.Com Inc 3,582,785.00 0.0157 0.0164 0.0148 0.0164 -0.0006/-3.6800%
FNMA Federal National Mortgage Association 2,812,120.00 1.6 1.7 1.57 1.65 -0.0600/-3.6100%
AABB Asia Broadband Inc 2,706,002.00 0.0186 0.0193 0.0183 0.019 0.0001/0.5400%
ESPGY Esprit Holdings Ltd. ADR 2,383,775.00 0.0799 0.0799 0.0551 0.071 0.0089/12.5400%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 2,331,685.00 4.7 4.79 4.67 4.74 -0.1000/-2.0800%
MARK Remark Holdings Inc. 2,330,099.00 0.1777 0.1999 0.153 0.181 -0.0123/-6.4700%
NCPL Netcapital Inc. 2,022,045.00 0.1491 0.165 0.145 0.157 -0.0198/-11.7200%
CLMEF Calima Energy Limited 1,898,333.00 0.08 0.08 0.08 0.08 0/0.00%
CLNV Clean Vision Corp 1,726,886.00 0.0255 0.0272 0.0234 0.0272 -0.0010/-3.7700%
FMCC Federal Home Loan Mortgage Corp 1,723,971.00 1.48 1.6 1.47 1.55 -0.0800/-5.1300%
CORZR CORZR 1,653,750.00 1.06 1.13 1.06 1.1 -0.0700/-6.1900%
EVFM Evofem Biosciences Inc. 1,567,449.00 0.0139 0.0148 0.011 0.012 -0.0004/-2.8000%
RDGL Vivos Inc 1,506,287.00 0.1649 0.1725 0.1525 0.17 -0.0051/-3.0000%
ARRNF American Rare Earths Limited 1,369,598.00 0.2141 0.23 0.2 0.22 0.0141/7.0500%
GDVM VeeMost Technologies 1,356,071.00 0.017 0.0194 0.0151 0.0184 -0.0005/-2.8600%
NWBO Northwest Biotherapeutics Inc 1,289,166.00 0.4585 0.4788 0.455 0.46 -0.0005/-0.1100%
AKEMF Alaska Energy Metals Corporation 1,264,693.00 0.1245 0.1412 0.122 0.1412 -0.0145/-10.4300%
GSVRF Vangold Mining Corp 1,259,268.00 0.206 0.2152 0.1873 0.202 0.0085/4.3000%
NZAUF Rua Gold Inc. 1,254,388.00 0.145 0.15 0.13 0.1455 -0.0008/-0.5500%
CYIO Cyios Corporation 1,225,495.00 0.011 0.0114 0.0095 0.0107 0.0003/2.8000%
ZNOG Zion Oil & Gas Inc 1,174,830.00 0.0625 0.0649 0.061 0.061 0.0006/0.9700%
PCOGF Pancontinental Energy NL Ord 1,101,375.00 0.0155 0.0199 0.0155 0.017 -0.0025/-13.8900%
NSTGQ NanoString Technologies Inc. 1,097,615.00 0.1216 0.16 0.115 0.1489 -0.0091/-6.9600%
XSNX Novaccess Global Inc 1,085,480.00 0.014 0.0159 0.0082 0.0116 0.0022/18.6400%
PENMF Peninsula Energy Limited 1,081,951.00 0.0775 0.0775 0.073 0.075 -0.0005/-0.6400%
NHHHF FuelPositive Corp 1,054,333.00 0.0508 0.0561 0.0507 0.0507 -0.0047/-8.4700%
HNRC Houston Nat Res Corp 1,018,933.00 0.0197 0.02 0.019 0.019 0.0002/1.0300%
ABBRD AbraSilver Resource Corp. 1,013,945.00 0.4029 0.42 0.3975 0.42 -0.0071/-1.7300%
LMDXF LumiraDx Limited 1,009,758.00 0.0175 0.0223 0.0131 0.018 -0.0007/-3.8500%
NGTF Nightfood Hldgs Inc 965,444.00 0.035 0.035 0.016 0.016 0.0150/75.0000%
PEXZF Pacific Ridge Exploration Ltd 935,857.00 0.055 0.0656 0.05 0.0537 0/0.00%
SSVFF Southern Silver Exploration Corp. 916,154.00 0.2255 0.2549 0.2183 0.2309 0.0080/3.6800%
TBNRL TBNRL 910,046.00 0.23 0.23 0.23 0.23 0/0.00%
SEUSF Sintana Energy Inc. 867,827.00 0.92 0.925 0.7507 0.77 0.1500/19.4800%
BADEF Hercules Silver Corp 850,889.00 0.665 0.6866 0.6298 0.6866 -0.0400/-5.6700%
BKRRF Blackrock Silver Corp 822,628.00 0.2459 0.26 0.231 0.26 -0.0241/-8.9300%
TDRK Tiderock Companies Inc 793,800.00 0.0185 0.019 0.016 0.018 0.0010/5.7100%
SNGCF Sanu Gold 783,443.00 0.1 0.105 0.0864 0.0864 -0.0063/-5.9300%
SYAXF Sayona Mining Limited 781,038.00 0.03 0.0329 0.028 0.0329 -0.0030/-9.0900%
CNTMF Cansortium Inc 737,001.00 0.171 0.1979 0.16 0.1979 -0.0115/-6.3000%
GTII Global Tech Industries Group Inc 733,215.00 0.1323 0.1449 0.1251 0.1449 -0.0126/-8.7000%
MDMP MDM Permian Inc 726,938.00 0.013 0.02 0.0085 0.0114 0.0019/17.1200%
ILHMF International Lithium Corp 722,937.00 0.019 0.019 0.015 0.0171 0.0028/17.2800%
Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 661,392,082.00 0.0589 0.078 0.0522 0.0637 -0.0991/-62.7200%
RONN RONN Inc 195,711,004.00 0.0127 0.0245 0.0081 0.014 0.0006/4.9600%
NSAV Net Savings Link Inc 102,944,407.00 0.0103 0.0125 0.0077 0.012 -0.0017/-14.1700%
FSRN Fisker Inc. Class A 34,878,592.00 0.061 0.0758 0.0551 0.0675 -0.0088/-12.6100%
POFCY Petrofac ADR 11,489,451.00 0.64 3.27 0.0777 0.0777 0.5660/764.8600%
HYSR SunHydrogen Inc 5,649,854.00 0.0151 0.0153 0.0141 0.0147 0.0004/2.7200%
RMSL RemSleep Holdings Inc 4,871,818.00 0.0161 0.0185 0.0143 0.0185 -0.0023/-12.5000%
VPLM Voip-Pal.Com Inc 3,582,785.00 0.0157 0.0164 0.0148 0.0164 -0.0006/-3.6800%
FNMA Federal National Mortgage Association 2,812,120.00 1.6 1.7 1.57 1.65 -0.0600/-3.6100%
AABB Asia Broadband Inc 2,706,002.00 0.0186 0.0193 0.0183 0.019 0.0001/0.5400%
ESPGY Esprit Holdings Ltd. ADR 2,383,775.00 0.0799 0.0799 0.0551 0.071 0.0089/12.5400%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 2,331,685.00 4.7 4.79 4.67 4.74 -0.1000/-2.0800%
MARK Remark Holdings Inc. 2,330,099.00 0.1777 0.1999 0.153 0.181 -0.0123/-6.4700%
NCPL Netcapital Inc. 2,022,045.00 0.1491 0.165 0.145 0.157 -0.0198/-11.7200%
CLMEF Calima Energy Limited 1,898,333.00 0.08 0.08 0.08 0.08 0/0.00%
CLNV Clean Vision Corp 1,726,886.00 0.0255 0.0272 0.0234 0.0272 -0.0010/-3.7700%
FMCC Federal Home Loan Mortgage Corp 1,723,971.00 1.48 1.6 1.47 1.55 -0.0800/-5.1300%
CORZR CORZR 1,653,750.00 1.06 1.13 1.06 1.1 -0.0700/-6.1900%
EVFM Evofem Biosciences Inc. 1,567,449.00 0.0139 0.0148 0.011 0.012 -0.0004/-2.8000%
RDGL Vivos Inc 1,506,287.00 0.1649 0.1725 0.1525 0.17 -0.0051/-3.0000%
ARRNF American Rare Earths Limited 1,369,598.00 0.2141 0.23 0.2 0.22 0.0141/7.0500%
GDVM VeeMost Technologies 1,356,071.00 0.017 0.0194 0.0151 0.0184 -0.0005/-2.8600%
NWBO Northwest Biotherapeutics Inc 1,289,166.00 0.4585 0.4788 0.455 0.46 -0.0005/-0.1100%
AKEMF Alaska Energy Metals Corporation 1,264,693.00 0.1245 0.1412 0.122 0.1412 -0.0145/-10.4300%
GSVRF Vangold Mining Corp 1,259,268.00 0.206 0.2152 0.1873 0.202 0.0085/4.3000%
NZAUF Rua Gold Inc. 1,254,388.00 0.145 0.15 0.13 0.1455 -0.0008/-0.5500%
CYIO Cyios Corporation 1,225,495.00 0.011 0.0114 0.0095 0.0107 0.0003/2.8000%
ZNOG Zion Oil & Gas Inc 1,174,830.00 0.0625 0.0649 0.061 0.061 0.0006/0.9700%
PCOGF Pancontinental Energy NL Ord 1,101,375.00 0.0155 0.0199 0.0155 0.017 -0.0025/-13.8900%
NSTGQ NanoString Technologies Inc. 1,097,615.00 0.1216 0.16 0.115 0.1489 -0.0091/-6.9600%
XSNX Novaccess Global Inc 1,085,480.00 0.014 0.0159 0.0082 0.0116 0.0022/18.6400%
PENMF Peninsula Energy Limited 1,081,951.00 0.0775 0.0775 0.073 0.075 -0.0005/-0.6400%
NHHHF FuelPositive Corp 1,054,333.00 0.0508 0.0561 0.0507 0.0507 -0.0047/-8.4700%
HNRC Houston Nat Res Corp 1,018,933.00 0.0197 0.02 0.019 0.019 0.0002/1.0300%
ABBRD AbraSilver Resource Corp. 1,013,945.00 0.4029 0.42 0.3975 0.42 -0.0071/-1.7300%
LMDXF LumiraDx Limited 1,009,758.00 0.0175 0.0223 0.0131 0.018 -0.0007/-3.8500%
NGTF Nightfood Hldgs Inc 965,444.00 0.035 0.035 0.016 0.016 0.0150/75.0000%
PEXZF Pacific Ridge Exploration Ltd 935,857.00 0.055 0.0656 0.05 0.0537 0/0.00%
SSVFF Southern Silver Exploration Corp. 916,154.00 0.2255 0.2549 0.2183 0.2309 0.0080/3.6800%
TBNRL TBNRL 910,046.00 0.23 0.23 0.23 0.23 0/0.00%
SEUSF Sintana Energy Inc. 867,827.00 0.92 0.925 0.7507 0.77 0.1500/19.4800%
BADEF Hercules Silver Corp 850,889.00 0.665 0.6866 0.6298 0.6866 -0.0400/-5.6700%
BKRRF Blackrock Silver Corp 822,628.00 0.2459 0.26 0.231 0.26 -0.0241/-8.9300%
TDRK Tiderock Companies Inc 793,800.00 0.0185 0.019 0.016 0.018 0.0010/5.7100%
SNGCF Sanu Gold 783,443.00 0.1 0.105 0.0864 0.0864 -0.0063/-5.9300%
SYAXF Sayona Mining Limited 781,038.00 0.03 0.0329 0.028 0.0329 -0.0030/-9.0900%
CNTMF Cansortium Inc 737,001.00 0.171 0.1979 0.16 0.1979 -0.0115/-6.3000%
GTII Global Tech Industries Group Inc 733,215.00 0.1323 0.1449 0.1251 0.1449 -0.0126/-8.7000%
MDMP MDM Permian Inc 726,938.00 0.013 0.02 0.0085 0.0114 0.0019/17.1200%
ILHMF International Lithium Corp 722,937.00 0.019 0.019 0.015 0.0171 0.0028/17.2800%
(0)
(0)