Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

485 Penny Stocks Under 10$ - 05/22/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 400)
Posted On: 05/22/2024 5:37:52 PM
Posted By: Stock Guru
485 Most Active Penny Stocks Under 10$ Today - 05/22/2024

Symbol Company Open High Low Close Volume Percent
AKTS Akoustis Technologies Inc 0.44 0.56 0.23 0.32 536M 128.83%
BNED Barnes & Noble Education Inc C 0.93 1.35 0.72 1.13 295M 109.22%
SING Singlepoint Inc 0.27 0.51 0.26 0.37 38M 29.33%
NXU Novus Capital Corp II 0.51 0.67 0.46 0.58 11M 29.18%
ISPC iSpecimen Inc 0.24 0.42 0.24 0.32 4M 29.17%
FREY FREYR Battery 2.05 2.63 2.02 2.49 11M 26.40%
CGEN Compugen Ltd 1.88 2.43 1.88 2.34 3M 25.81%
BRSH Bruush Oral Care Inc. 0.11 0.25 0.11 0.15 196M 25.57%
ASST Asset Entities Inc 0.36 0.46 0.36 0.45 530K 22.12%
MAXN Maxeon Solar Tech Ltd 2.70 3.55 2.67 3.30 8M 21.77%
MPLN Multiplan Corp 0.54 0.70 0.54 0.66 5M 21.50%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.07 1.30 1.07 1.30 152K 21.50%
BZFD BuzzFeed Inc 3.86 4.56 2.64 3.01 69M 20.40%
BIOL Biolase Inc 0.16 0.20 0.16 0.19 6M 20.38%
ONFO Onfolio Holdings Inc 0.79 1.07 0.71 0.97 2M 19.77%
ASTI Ascent Solar Technologies Inc 0.11 0.15 0.10 0.13 41M 18.91%
CVAC Curevac N.V. 3.47 4.31 3.46 3.91 10M 18.85%
RBOT Vicarious Surgical Inc 0.33 0.42 0.32 0.42 1M 17.69%
WOOF VCA Antech Inc 2.76 3.30 2.70 2.88 26M 17.55%
AEON AEON Biopharma Inc. 1.67 2.08 1.63 1.92 141K 16.36%
VXRT Vaxart Inc 0.91 0.99 0.86 0.99 2M 15.53%
CGTX Cognition Therapeutics Inc 2.27 2.70 2.18 2.62 474K 15.42%
AONC American Oncology Network Inc 1.60 2.26 1.50 1.96 249K 15.29%
OBLG Oblong Inc 0.17 0.32 0.16 0.19 48M 15.26%
RNAZ TransCode Therapeutics Inc 1.25 1.49 1.20 1.44 2M 15.20%
FCEL FuelCell Energy Inc 0.79 0.95 0.78 0.89 90M 14.51%
HOOK Craft Brewers Alliance Inc 0.87 0.99 0.86 0.98 2M 14.34%
SPWR SunPower Corporation 3.26 3.74 2.78 3.13 63M 14.23%
ONCO Onconetix Inc 0.13 0.15 0.12 0.15 1M 14.18%
LMFA Lm Funding America Inc 3.45 4.05 3.25 3.73 909K 14.07%
PEV Phoenix Motor Inc 0.55 0.63 0.55 0.63 163K 13.75%
PPBT Purple Biotech Ltd 0.62 0.70 0.59 0.68 343K 13.33%
BTCY Biotricity Inc 1.10 1.24 1.08 1.24 47K 12.73%
NCNC noco-noco Inc 0.18 0.21 0.18 0.20 337K 11.86%
IPSC Century Therapeutics Inc 3.04 3.47 2.91 3.30 188K 11.11%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.29 1.49 1.28 1.45 591K 11.11%
ITP Intertape Polymer Group (USA) 0.24 0.27 0.23 0.25 181K 11.07%
DDL Dingdong (Cayman) Ltd 1.95 2.14 1.95 2.13 1M 10.94%
VIRI Virios Therapeutics Inc 0.19 0.21 0.18 0.20 853K 10.83%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.64 0.72 0.64 0.72 153K 10.78%
PLUG Plug Power Inc 3.09 3.44 3.04 3.41 61M 10.71%
ALLR Allarity Therapeutics Inc 0.58 0.65 0.55 0.64 5M 10.48%
MGNX Macrogenics 4.21 4.77 4.21 4.70 2M 10.33%
DYAI Dyadic International 1.68 1.89 1.57 1.84 177K 10.22%
PEGY Pineapple Holdings Inc 0.13 0.17 0.12 0.15 97M 10.22%
CLOV Clover Health Investments Corp 0.92 1.02 0.92 1.02 8M 10.01%
AMPX Amprius Technologies Inc 1.33 1.47 1.30 1.46 2M 9.77%
STEM StemCells Inc 1.25 1.50 1.22 1.36 9M 9.68%
ASRV AmeriServ Financial Inc 2.45 2.74 2.45 2.74 24K 9.60%
ALPP Alpine 4 Holdings Inc 0.58 0.65 0.55 0.63 90K 9.57%
GRI Cohen & Steers Glbl Relt 0.42 0.47 0.40 0.45 626K 9.40%
BITF Bitfarms Ltd. 1.87 2.12 1.86 2.04 33M 9.09%
CINT CI&T Inc 3.55 3.97 3.49 3.77 374K 8.96%
AMC Amc Entertainment Holdings Inc 4.64 5.23 4.45 5.06 61M 8.82%
VTNR Vertex Energy 1.03 1.13 1.01 1.11 2M 8.82%
TPIC Tpi Composites Inc 4.10 4.57 4.08 4.48 957K 8.74%
PLAG Planet Green Holdings Corp 0.22 0.24 0.21 0.23 61K 8.57%
PAPL Pineapple Financial Inc 1.33 2.09 1.35 1.42 5M 8.42%
BNAI Brand Engagement Network Inc 1.21 1.29 1.21 1.29 23K 8.40%
JDST Junior Gold Mine Bear 3X Direxion 3.35 3.56 3.34 3.52 14M 8.31%
ONDS Ondas Holdings Inc 0.73 0.79 0.68 0.77 100K 8.30%
ALTI Altair Nanotechnologies Inc 4.43 5.09 4.37 4.77 149K 8.16%
XPON Expion360 Inc 1.58 1.91 1.54 1.74 39K 8.07%
BHIL Benson Hill Inc 0.21 0.21 0.20 0.21 1M 7.83%
ACON Aclarion Inc 0.31 0.35 0.31 0.33 967K 7.74%
NOVA NovaMed Inc 4.05 4.69 4.02 4.36 7M 7.53%
PLX Protalix BioTherapeutics Inc 1.19 1.35 1.19 1.29 627K 7.50%
VATE Innovate Corp 0.73 0.79 0.73 0.79 201K 7.44%
SLNA Selina Hospitality PLC. 0.10 0.12 0.10 0.11 36M 7.43%
VRME Verifyme Inc 1.96 2.14 1.90 2.04 73K 7.37%
IFRX Fireman B.V. 1.58 1.72 1.54 1.63 388K 7.24%
PSNL Personalis Inc 1.47 1.67 1.38 1.56 468K 7.24%
TMCI Treace Medical Concepts Inc 4.96 5.50 4.96 5.33 1M 7.24%
INM InMed Pharmaceuticals Inc 0.34 0.36 0.31 0.35 1M 7.20%
ORGN Origin Materials Inc 0.91 1.03 0.87 0.96 2M 7.12%
VERI Veritone Inc 3.04 3.31 3.04 3.28 693K 6.84%
ADD Color Star Technology Co Ltd 0.25 0.27 0.25 0.27 187K 6.68%
CRNC Cerence Inc 3.87 4.29 3.77 4.13 3M 6.58%
XYLO Xylo Technologies Ltd. 2.08 2.47 2.08 2.44 166K 6.55%
AMPS Altus Power Inc 3.80 4.15 3.79 4.08 2M 6.53%
LGHL Lion Group Holding Ltd ADR 0.52 0.52 0.47 0.51 300K 6.44%
SVRE SaverOne 2014 Ltd 0.59 0.59 0.51 0.58 170K 6.43%
GNSS Genasys Inc 1.75 1.94 1.73 1.83 52K 6.40%
VWE Vintage Wine Estates Inc 0.27 0.30 0.26 0.28 354K 6.38%
BRTX BioRestorative Therapies Inc 1.26 1.35 1.26 1.34 107K 6.35%
MAIA MAIA Biotechnology Inc 3.52 3.91 3.52 3.85 453K 6.35%
ABUS Arbutus Biopharma Cp 3.22 3.43 3.19 3.41 2M 6.23%
RLYB Rallybio Corp 1.68 1.73 1.66 1.71 153K 6.21%
GREE Greenidge Generation Holdings Inc 2.72 3.13 2.65 2.91 240K 6.20%
OM Outset Medical Inc 3.62 4.03 3.57 3.91 889K 6.11%
INTJ Intelligent Group Ltd 1.36 1.40 1.12 1.40 679K 6.06%
CLNE Clean Energy Fuels Corp 2.48 2.65 2.46 2.63 2M 6.05%
SGMT Sagimet Biosciences Inc 4.77 5.20 4.66 5.08 586K 6.05%
YGMZ Mingzhu Logistics Holdings Limited 0.36 0.37 0.35 0.37 197K 6.03%
BPTH Bio-Path Holdings 2.00 2.20 2.00 2.12 95K 6.00%
UPLD Upland Software Inc 2.71 2.82 2.62 2.84 227K 5.97%
GRFX Graphex Group Limited 0.33 0.37 0.33 0.35 119K 5.96%
DRMA Dermata Therapeutics Inc 3.68 3.68 3.24 3.62 42K 5.89%
GVP GSE Systems Inc 3.31 3.65 3.25 3.60 87K 5.88%
WULF TeraWulf Inc 2.05 2.29 2.04 2.16 20M 5.88%
BLNK Blink Charging Company 3.07 3.40 3.07 3.27 7M 5.83%
AVIR Atea Pharmaceuticals Inc 3.61 3.86 3.60 3.82 494K 5.82%
LYEL Lyell Immunopharma Inc 2.57 2.82 2.56 2.76 894K 5.75%
TNYA Tenaya Therapeutics Inc 4.13 4.47 4.13 4.42 329K 5.74%
BNGO Bionano Genomics Inc 1.05 1.18 1.04 1.11 2M 5.71%
RETO Reto Eco-Solutions Inc 1.63 1.75 1.59 1.70 21K 5.59%
LL Lumber Liquidators Inc 1.64 1.78 1.63 1.71 621K 5.56%
SILO SILO Pharma Inc 2.25 2.37 2.20 2.30 180K 5.50%
WBUY Webuy Global Ltd 0.73 0.80 0.73 0.78 2M 5.41%
SLQT Selectquote Inc 2.82 2.96 2.77 2.94 802K 5.38%
CHNR China Natural Resources Inc 0.95 1.10 0.95 0.99 106K 5.34%
DERM Journey Medical Corp 3.36 3.62 3.31 3.55 64K 5.34%
EXAI Exscientia Plc 4.70 5.06 4.70 4.95 515K 5.32%
SDOT Sadot Group Inc 0.29 0.30 0.28 0.29 74K 5.32%
MDIA Mediaco Holding Inc Cl A 1.23 1.25 1.13 1.19 51K 5.31%
GNS Genius Group Ltd 0.32 0.34 0.31 0.33 2M 5.23%
ASTR Astra Space Inc 0.65 0.70 0.65 0.68 124K 5.08%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.36 0.39 0.30 0.32 3M 5.06%
SOL ReneSola Ltd 1.97 2.17 1.97 2.08 502K 5.05%
QURE Uniqure N.V. 4.78 5.09 4.69 5.04 687K 5.00%
YRD Yirendai Ltd 4.84 5.07 4.81 5.05 98K 4.99%
MYO Myomo Inc 3.85 4.14 3.83 4.05 586K 4.92%
PTON Peloton Interactive Inc 3.29 3.53 3.27 3.43 34M 4.89%
SDIG Stronghold Digital Mining Inc 2.87 3.29 2.87 3.06 322K 4.79%
COMM Commscope Holding Company 1.29 1.34 1.22 1.32 3M 4.76%
KRMD Repro Med Sys Inc 2.09 2.23 2.09 2.23 94K 4.69%
GMGI Golden Matrix Group Inc 4.72 5.08 4.71 4.92 125K 4.68%
JUNE Junee Ltd 4.45 4.58 4.39 4.48 40K 4.67%
BIAF BioAffinity Technologies Inc 2.38 2.49 2.36 2.48 68K 4.64%
KULR KULR Technology Group Inc 0.40 0.41 0.38 0.39 4M 4.64%
NEOV NeoVolta Inc 2.85 2.99 2.83 2.95 145K 4.61%
QH Quhuo Limited ADR 0.54 0.58 0.53 0.57 326K 4.57%
AEVA Aeva Technologies Inc 3.27 3.47 3.26 3.45 206K 4.55%
SNGX Soligenix Inc 0.38 0.44 0.37 0.39 924K 4.52%
NLSP NLS Pharmaceutics Ltd 0.16 0.18 0.15 0.16 402K 4.51%
INTZ Intrusion Inc 1.58 1.65 1.58 1.63 54K 4.49%
REKR Rekor Systems Inc 1.59 1.64 1.54 1.63 1M 4.49%
AREN Arena Group Holdings Inc (The) 0.75 0.81 0.75 0.80 36K 4.44%
HSAI Hesai Group 4.67 4.85 4.57 4.73 613K 4.42%
SLRN Acelyrin Inc 4.63 4.83 4.33 4.52 703K 4.39%
HSDT Helius Medical Technologies Inc 1.34 1.45 1.32 1.43 119K 4.38%
CERS Cerus Corporation 1.87 1.99 1.84 1.93 808K 4.32%
BGXX Bright Green Corp 0.22 0.24 0.21 0.23 338K 4.26%
ZENV Zenvia Inc 3.20 3.50 3.02 3.44 104K 4.24%
BFI BurgerFi International Inc 0.38 0.39 0.37 0.39 118K 4.21%
FLGC Flora Growth Corp 1.20 1.31 1.19 1.25 86K 4.17%
PDYN Palladyne AI Corp. 1.89 2.15 1.87 2.00 346K 4.17%
LFLY Leafly Holdings Inc 1.75 1.87 1.74 1.76 26K 4.14%
NDRA Endra Life Sciences Inc 0.30 0.33 0.30 0.32 164K 4.13%
TRVG Trivago NV 2.50 2.57 2.44 2.52 105K 4.13%
NNVC Nanoviricides Inc 2.25 2.29 2.16 2.27 291K 4.13%
BBLG Bone Biologics Corp 1.50 1.77 1.40 1.52 216K 4.11%
VERB Verb Technology Company Inc 0.14 0.16 0.14 0.15 8M 4.08%
BLDP Ballard Power Systems Inc 2.98 3.21 2.95 3.11 3M 4.01%
DUOT Duos Technologies Group Inc 2.56 2.56 2.25 2.35 36K 3.98%
INAB IN8bio Inc 1.02 1.08 1.01 1.05 69K 3.96%
LCTX Lineage Cell Therapeutics Inc 1.00 1.10 1.00 1.05 959K 3.96%
SBEV Splash Beverage Group Inc 0.27 0.28 0.25 0.26 260K 3.96%
APDN Applied Dna Scns 2.00 2.05 1.85 1.95 88K 3.92%
TSVT 2seventy bio Inc 4.39 4.71 4.39 4.55 331K 3.88%
ERAS Erasca Inc 2.35 2.53 2.30 2.44 4M 3.83%
AIRI Air Industries Group Inc 4.25 4.59 4.25 4.37 55K 3.83%
CXAI CXApp Inc 3.15 3.29 3.09 3.26 545K 3.82%
IMPP Imperial Petroleum Inc 4.17 4.39 4.10 4.35 1M 3.82%
VRAR Glimpse Group Inc (The) 1.10 1.14 1.05 1.09 40K 3.81%
EKSO Ekso Bionics Holdings Inc 1.33 1.37 1.33 1.37 6K 3.79%
LQR LQR House Inc 1.10 1.21 1.08 1.10 179K 3.77%
EOSE Eos Energy Enterprises Inc 0.71 0.75 0.69 0.73 5M 3.75%
YALA Yalla Group Limited ADR 4.70 4.90 4.70 4.87 269K 3.73%
WNW Wunong Net Technology Co Ltd 1.07 1.15 1.05 1.12 235K 3.70%
ZEPP Zepp Health Corporation 0.83 0.83 0.77 0.80 238K 3.68%
LUNA Luna Innovations Incorporated 3.01 3.34 2.95 3.13 559K 3.64%
MICS Singing Machine Co. Inc. 1.48 1.55 1.24 1.43 179K 3.62%
LICY Li-Cycle Holdings Corp 0.61 0.66 0.61 0.63 2M 3.60%
SCLX Scilex Holding Company 1.17 1.17 1.06 1.15 700K 3.60%
AREB American Rebel Holdings Inc 0.42 0.43 0.40 0.42 194K 3.58%
MVIS Microvision Inc 1.12 1.19 1.11 1.16 2M 3.57%
LNZA LanzaTech Global Inc 2.54 2.69 2.54 2.64 231K 3.53%
QNCX Quince Therapeutics Inc 0.86 0.97 0.86 0.89 226K 3.49%
CHPT ChargePoint Holdings Inc 1.76 1.90 1.75 1.80 12M 3.45%
AVXL Anavex Lf SC 4.33 4.57 4.30 4.50 797K 3.45%
HYLN Hyliion Hldg Corp Cl A 1.47 1.56 1.46 1.53 522K 3.38%
TPHS Trinity Pl Hlds Inc 0.14 0.14 0.13 0.14 149K 3.38%
SPEC Spectrum Control Inc 0.38 0.39 0.36 0.37 170K 3.37%
FGEN Fibrogen Inc CS 1.19 1.27 1.19 1.23 2M 3.36%
HWH HWH International Inc. 1.22 1.22 1.14 1.19 19K 3.32%
AMWL American Well Corp Cl A 0.48 0.51 0.47 0.50 1M 3.31%
ACIU AC Immune S.A. 3.32 3.62 3.21 3.45 381K 3.29%
MPAA Motorcar Parts of America Inc 4.85 5.03 4.73 5.02 223K 3.29%
GDHG Golden Heaven Group Holdings Ltd 0.24 0.27 0.24 0.25 2M 3.27%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.80 0.96 0.72 0.95 2M 3.26%
TNXP Tonix Pharm Hld 0.19 0.20 0.19 0.19 2M 3.26%
NRGV Energy Vault Holdings Inc 1.23 1.39 1.19 1.27 1M 3.25%
VLCN Volcon Inc 0.22 0.23 0.21 0.22 3M 3.24%
SAI SAIC Inc 0.97 0.97 0.97 0.95 7K 3.23%
ALGS Aligos Therapeutics Inc 0.64 0.68 0.63 0.66 306K 3.21%
ATHA Athira Pharma Inc 2.53 2.62 2.49 2.62 75K 3.15%
HRYU Hanryu Holdings Inc 0.45 0.45 0.42 0.43 99K 3.13%
CRKN Crown ElectroKinetics Corp 0.11 0.18 0.10 0.13 511M 3.10%
OSUR OraSure Technologies Inc 4.89 5.08 4.89 5.05 1M 3.06%
PSTX Poseida Therapeutics Inc 2.93 3.11 2.89 3.06 486K 3.03%
MCRB Seres Theraptc 0.93 1.00 0.91 0.94 3M 2.99%
ANY Sphere 3D Corp 1.20 1.48 1.19 1.22 2M 2.95%
CDZI Cadiz Inc 3.03 3.16 2.97 3.14 93K 2.95%
NKTR Nektar Therapeutics 1.69 1.75 1.68 1.75 2M 2.94%
NIU Niu Technologies ADR 2.06 2.16 2.04 2.13 249K 2.90%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.30 0.27 0.29 1M 2.87%
NOK Nokia Corporation (ADR) 3.89 3.96 3.88 3.95 13M 2.86%
GNLN Greenlane Holdings Inc Cl A 0.55 0.56 0.53 0.55 139K 2.86%
ABAT Advanced Battery Technologies Inc 1.45 1.47 1.43 1.46 250K 2.82%
GEVO Gevo Inc 0.69 0.73 0.68 0.71 2M 2.82%
JFBR Jeffs Brands Ltd 0.34 0.44 0.34 0.35 3M 2.81%
EVGO EVgo Inc 2.13 2.32 2.13 2.23 3M 2.77%
TSHA Taysha Gene Therapies Inc 2.90 3.04 2.84 2.97 2M 2.77%
EZGO EZGO Technologies Ltd 1.80 1.95 1.80 1.86 55K 2.76%
IGC India Globalization Capital Inc 0.51 0.55 0.50 0.53 220K 2.75%
CIFR Cipher Mining Inc 4.09 4.48 4.05 4.13 10M 2.74%
SPPL Simpple Ltd 0.72 0.76 0.68 0.74 64K 2.74%
CORZ Core Scientific Inc 4.02 4.21 3.95 4.15 6M 2.72%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.16 0.14 0.15 2M 2.68%
LTRX Lantronix Inc 3.76 3.91 3.75 3.84 236K 2.67%
AGMH Agm Group Holdings Inc Cl A 1.14 1.21 1.12 1.16 226K 2.65%
PHIO Phio Pharmaceuticals Corp 0.77 0.79 0.75 0.78 32K 2.65%
LVTX LAVA Therapeutics NV 2.81 2.81 2.68 2.72 36K 2.64%
NCMI National CineMedia Inc 4.91 5.09 4.91 5.08 446K 2.63%
BHR Braemar Hotels & Resorts Inc 2.68 2.79 2.66 2.74 164K 2.62%
CNEY CN Energy Group Inc 0.76 0.83 0.73 0.80 440K 2.56%
HTOO Fusion Fuel Green Ltd 1.17 1.20 1.14 1.20 112K 2.56%
HYPR Hyperfine Inc 0.90 1.03 0.88 0.91 326K 2.55%
GLYC Glycomimetics Inc 0.28 0.29 0.27 0.28 955K 2.51%
BURU Nuburu Inc 0.14 0.15 0.13 0.14 9M 2.45%
CMMB Chemomab Therapeutics Ltd 0.84 0.85 0.82 0.84 19K 2.44%
WISA Summit Semiconductor Inc 2.71 2.71 2.30 2.52 932K 2.44%
EPRX Eupraxia Pharmaceuticals Inc 3.00 3.19 2.92 2.95 269K 2.43%
IZM Iczoom Group Inc 2.06 2.15 2.05 2.13 170K 2.40%
AKLI Akili Inc 0.41 0.43 0.40 0.42 175K 2.39%
LUMN Centurylink 1.26 1.30 1.23 1.29 8M 2.38%
OCUP Ocuphire Pharma Inc 1.73 1.83 1.73 1.77 56K 2.31%
AAGR African Agriculture Holdings Inc 0.36 0.39 0.34 0.36 203K 2.27%
ATER Aterian Inc 2.65 2.78 2.61 2.71 61K 2.26%
MOGO Mogo Inc 1.77 1.81 1.75 1.81 44K 2.26%
AZ Allianz SE (ADR) 0.39 0.40 0.38 0.39 17K 2.25%
CETX Cemtrex Inc 0.40 0.45 0.37 0.39 4M 2.25%
JTAI Jet.AI Inc 0.68 0.69 0.66 0.67 62K 2.23%
GMM SPDR S&P Emerging Markets (ETF) 0.88 0.92 0.88 0.91 114K 2.22%
STSS Sharps Technology Inc 0.25 0.27 0.23 0.25 2M 2.22%
LGO Largo Resources Ltd. 1.81 1.87 1.77 1.85 115K 2.21%
JEWL Adamas One Corp 0.31 0.31 0.28 0.29 26K 2.18%
TDUP ThredUp Inc 2.08 2.14 2.07 2.12 428K 2.17%
CARA Cara Therapeutics 0.76 0.81 0.75 0.77 218K 2.15%
RTC Baijiayun Group Ltd 0.89 1.03 0.88 0.95 76K 2.15%
CDIO Cardio Diagnostics Holdings Inc 0.72 0.76 0.70 0.72 310K 2.14%
ELEV Elevation Oncology Inc 3.76 3.84 3.57 3.81 440K 2.14%
PRQR Proqr Therapeutics 1.91 1.97 1.90 1.94 48K 2.11%
TMC TMC the metals company Inc 1.39 1.45 1.36 1.45 2M 2.11%
GLMD Galmed Pharmaceutica 0.39 0.41 0.38 0.40 90K 2.05%
PRTG Portage Biotech Inc 0.25 0.32 0.25 0.25 170K 2.05%
TARA Artara Therapeutics Inc 2.92 3.05 2.83 2.99 283K 2.05%
EVGN Evogene Ltd Ord 0.75 0.78 0.73 0.74 108K 2.04%
SURG Synergetics USA Inc 3.90 4.01 3.86 4.00 168K 2.04%
CTM Castellum Inc 0.24 0.25 0.23 0.24 46K 2.04%
WBX Wallbox N.V 1.45 1.57 1.42 1.51 412K 2.03%
AUR Aurora Innovation Inc 2.58 2.58 2.34 2.53 14M 2.02%
ASRT Assertio Therapeutics Inc 1.01 1.04 1.01 1.04 389K 1.96%
NCPL Netcapital Inc 0.15 0.17 0.15 0.15 3M 1.95%
BWEN Broadwind Energy Inc 3.63 3.72 3.44 3.67 371K 1.94%
HIVE HIVE Blockchain Technologies Ltd 2.58 2.74 2.58 2.63 3M 1.94%
MNTS Momentus Inc 0.52 0.54 0.51 0.53 42K 1.94%
VINE Fresh Vine Wine Inc 0.67 0.68 0.66 0.66 25K 1.94%
CYN City National Corporation 0.11 0.13 0.11 0.13 12M 1.92%
NMTC NeuroOne Medical Technologies Corp 1.05 1.10 1.04 1.06 50K 1.92%
NEGG Newegg Commerce Inc 1.05 1.11 1.04 1.09 764K 1.87%
OABI OmniAb Inc 4.30 4.41 4.29 4.40 470K 1.85%
OMGA Omega Therapeutics Inc 2.22 2.32 2.13 2.23 382K 1.83%
ORGO Organogenesis Holdings Inc 2.75 2.82 2.71 2.82 415K 1.81%
OMER Omeros Corporation 3.37 3.51 3.29 3.42 208K 1.79%
SLDP Solid Power Inc 1.70 1.79 1.68 1.72 2M 1.78%
LCID Lucid Group Inc 2.81 2.91 2.78 2.89 15M 1.76%
BW Brush Engineered Material 1.14 1.17 1.10 1.16 926K 1.75%
BIG Big Lots Inc 3.42 3.55 3.33 3.51 1M 1.74%
FPAY Flexshopper Inc 1.14 1.18 1.10 1.17 34K 1.74%
MIST Milestone Pharmaceuticals Inc 1.75 1.76 1.72 1.75 149K 1.74%
QSI Quantum-Si Incorporated 1.70 1.80 1.70 1.76 400K 1.73%
TWOU 2U Inc 0.32 0.33 0.31 0.33 898K 1.73%
OMIC Singular Genomics Systems Inc 0.37 0.40 0.37 0.39 55K 1.72%
SATX SatixFy Communications Ltd. 0.62 0.65 0.60 0.65 46K 1.72%
BNOX Bionomics Ltd. 1.27 1.27 1.07 1.20 445K 1.69%
MNKD MannKind Corporation 4.68 4.83 4.65 4.82 2M 1.69%
CTXR Citius Pharmaceuticals Inc 0.72 0.77 0.67 0.74 3M 1.68%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.18 0.19 1M 1.68%
AMLX Amylyx Pharmaceuticals Inc 1.79 1.85 1.78 1.83 686K 1.67%
ANNX Annexon Inc 4.78 5.06 4.74 4.88 1M 1.67%
KTRA Kintara Therapeutics Inc 0.18 0.20 0.16 0.18 9M 1.66%
TRUE Centrue Financial Corporation 3.05 3.09 3.03 3.08 139K 1.65%
WLDS Wearable Devices Ltd 0.33 0.35 0.32 0.34 247K 1.65%
MTNB Matinas Biopharma Hl 0.17 0.17 0.16 0.17 749K 1.64%
QUAD Quad/Graphics Inc. 4.90 5.04 4.90 5.00 76K 1.63%
NUKK Nukkleus Inc 0.90 0.95 0.90 0.94 178K 1.62%
LESL Leslie's Inc 4.98 5.16 4.88 5.06 3M 1.61%
RGLS Regulus Therapeutics 1.85 1.96 1.82 1.92 961K 1.59%
SMRT Stein Mart Inc 2.54 2.60 2.52 2.59 1M 1.57%
VLN Valens Semiconductor Ltd 2.56 2.62 2.49 2.59 317K 1.57%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.83 0.91 0.83 0.86 52K 1.57%
FEMY Femasys Inc 1.24 1.35 1.24 1.30 96K 1.56%
KA Kineta Inc 0.47 0.49 0.45 0.48 48K 1.56%
KOD Kodiak Sciences Inc 3.21 3.38 3.19 3.26 571K 1.56%
UAMY U S Antimony Corp 0.26 0.27 0.25 0.27 564K 1.55%
OPK Opko Health Inc 1.30 1.33 1.29 1.32 2M 1.54%
STBX Starbox Group Holdings Ltd 0.20 0.20 0.19 0.20 89K 1.54%
GRTS Gritstone Oncology Inc 0.82 0.86 0.82 0.84 2M 1.53%
MULN Mullen Automotive Inc 4.47 4.55 4.25 4.38 1M 1.51%
NVOS Novo Integrated Sciences Inc 0.48 0.51 0.45 0.47 601K 1.50%
ICL Israel Chemicals Ltd 4.66 4.79 4.66 4.78 1M 1.49%
SYRA Syra Health Corp 1.40 1.40 1.30 1.37 110K 1.48%
DTC Solo Brands Inc 2.04 2.08 2.00 2.08 275K 1.46%
AVRO Avrobio Inc 1.36 1.40 1.36 1.40 112K 1.45%
CHRS Charming Shoppes Inc 2.09 2.16 2.08 2.11 1M 1.44%
PBYI Puma Biotechnology 4.17 4.44 4.07 4.23 271K 1.44%
ADIL Adial Pharmaceuticals Inc 1.40 1.43 1.36 1.42 50K 1.43%
PAYS Paysign Inc 4.93 4.96 4.85 4.96 194K 1.43%
ADV Advantage Solutions Inc 3.51 3.63 3.44 3.57 905K 1.42%
FOSL Fossil Inc 1.39 1.48 1.37 1.43 283K 1.42%
SINT Sintx Technologies Inc 0.09 0.10 0.08 0.09 43M 1.42%
BDTX Black Diamond Therapeutics Inc 4.95 5.29 4.92 5.04 931K 1.41%
CYBN Cybin Inc 0.35 0.36 0.34 0.36 2M 1.41%
CAN Canaan Inc ADR 1.09 1.15 1.06 1.09 5M 1.40%
SENS Senseonics Holdings 0.47 0.48 0.47 0.48 1M 1.40%
AGAE Allied Gaming & Entertainment Inc 0.77 0.80 0.74 0.76 36K 1.37%
MYPS PLAYSTUDIOS Inc 2.19 2.23 2.17 2.22 362K 1.37%
CIK Credit Suisse AM Inc Fund Inc 2.93 2.96 2.91 2.96 264K 1.37%
MTTR Matterport Inc 4.47 4.51 4.46 4.50 2M 1.35%
DHX DICE HOLDINGS INC 2.27 2.33 2.20 2.29 206K 1.33%
CUE Cue Biopharma Inc 1.90 1.92 1.81 1.91 200K 1.33%
VOXX Audiovox Corporation 3.76 3.87 3.68 3.80 120K 1.33%
IFBD Infobird Co Ltd 4.00 4.00 3.75 3.91 31K 1.30%
PFMT Performant Financial 3.04 3.18 3.04 3.11 129K 1.30%
SIDU Sidus Space Inc 3.11 3.22 3.09 3.16 69K 1.28%
ACET Aceto Corporation 1.60 1.68 1.60 1.63 495K 1.24%
TPET Trio Petroleum Corp. 0.27 0.27 0.20 0.25 2M 1.24%
WRAP Wrap Technologies Inc 1.64 1.74 1.64 1.67 95K 1.21%
FPH Five Point Holdings Llc Cl A 3.17 3.31 3.17 3.22 54K 1.20%
EYEN Eyenovia Inc 0.73 0.75 0.72 0.75 527K 1.18%
NNDM Nano Dimension Ads 2.55 2.65 2.55 2.60 919K 1.17%
LPTV Loop Media Inc 0.24 0.25 0.23 0.24 93K 1.16%
DBVT Dbv Technologies Ads 0.62 0.63 0.61 0.62 73K 1.15%
NKGN NKGen Biotech Inc 1.71 1.90 1.60 1.78 705K 1.14%
STRR Star Equity Holdings Inc 0.91 0.91 0.90 0.90 7K 1.12%
ARBB ARB IOT Group Ltd 0.80 0.85 0.80 0.82 95K 1.11%
CYH Community Health Systems 3.60 3.80 3.55 3.67 2M 1.10%
PACB Pacific Biosciences of California 1.82 1.98 1.81 1.85 8M 1.09%
XELA Exela Technologies Inc 2.74 2.94 2.57 2.78 247K 1.09%
DMTK Dermtech Inc 0.32 0.49 0.31 0.42 15M 1.08%
SHCR Sharecare Inc 0.85 0.87 0.84 0.86 2M 1.08%
GSIT GSI Technology Inc 2.81 2.84 2.75 2.83 130K 1.07%
NVTS Navitas Semiconductor Corp 3.75 3.95 3.75 3.79 2M 1.07%
FINV Finvolution Group 4.73 4.87 4.73 4.77 809K 1.06%
BTM Brasil Telecom SA (ADR) 1.87 1.94 1.85 1.90 32K 1.06%
GFAI Guardforce AI Co Ltd 3.07 3.07 2.76 2.87 75K 1.06%
SGHC Super Group (SGHC) Limited 3.88 3.98 3.85 3.89 1M 1.04%
AIRE reAlpha Tech Corp. 0.91 0.98 0.91 0.94 291K 1.04%
NRXP NRX Pharmaceuticals Inc 3.89 4.05 3.76 3.90 79K 1.04%
SKYX SQL Technologies Corp 0.92 0.93 0.90 0.93 136K 1.02%
EVA Enviva Partners LP 0.64 0.64 0.60 0.61 449K 1.01%
HOFV Hall of Fame Resort & Ent CO 2.88 3.01 2.88 3.01 11K 1.01%
BGLC BioNexus Gene Lab Corp 0.56 0.58 0.54 0.55 88K 1.00%
CACO Caravelle International Group 1.01 1.03 0.96 1.03 221K 0.98%
DC Dakota Gold Corp 3.05 3.13 3.03 3.09 312K 0.98%
NVD Novadel Pharma Inc 4.14 4.31 4.07 4.17 6M 0.97%
ONVO Organovo Holdings 1.05 1.06 1.01 1.04 51K 0.97%
IDEX Ideanomics Inc 1.03 1.09 1.02 1.05 159K 0.96%
CTV CommScope Inc 2.08 2.14 2.06 2.12 247K 0.95%
ENZ Enzo Biochem Inc 1.07 1.07 1.03 1.06 228K 0.95%
TOON Kartoon Studios Inc 1.05 1.06 1.04 1.06 55K 0.95%
PIM Putnam Master Int 3.16 3.23 3.16 3.21 121K 0.94%
ATRA Atara Biotherap 0.68 0.73 0.66 0.70 805K 0.94%
QIPT Quipt Home Medical Corp 3.13 3.23 3.08 3.21 614K 0.94%
WWR Westwater Resources 0.48 0.48 0.47 0.47 127K 0.94%
NVDQ ETF Opportunities Trust 3.74 3.91 3.70 3.79 6M 0.93%
BHAT Blue Hat Interactive Entertainment Tech 1.11 1.16 1.09 1.12 167K 0.92%
RCAT Red Cat Holdings Inc 1.08 1.13 1.07 1.10 437K 0.92%
NMG Nouveau Monde Graphite Inc 2.29 2.33 2.15 2.27 115K 0.89%
DXLG Destination XL Group 3.43 3.50 3.31 3.46 190K 0.87%
HRTX Heron Therapeutics 3.44 3.53 3.37 3.47 4M 0.87%
RAPT Rapt Therapeutics Inc 4.51 4.76 4.38 4.63 716K 0.87%
OPRT Oportun Financial Corp 3.49 3.56 3.43 3.50 200K 0.86%
SISI Shineco Inc 1.19 1.25 1.00 1.17 402K 0.86%
LSF Laird Superfood Inc 2.43 2.49 2.41 2.47 21K 0.82%
IQ Iqiyi Inc ADR 4.90 5.10 4.86 4.95 10M 0.81%
XIN Xinyuan Real Estate Co 3.91 4.07 3.67 3.93 28K 0.77%
HKIT Hitek Global Inc 1.31 1.33 1.18 1.32 72K 0.76%
HYZN Hyzon Motors Inc 0.52 0.52 0.51 0.52 253K 0.76%
BTCM BIT Mining Ltd 2.62 2.79 2.55 2.69 72K 0.75%
TLS Telos Corp 4.02 4.15 3.88 4.06 500K 0.74%
ARC American Reprographics Company 2.76 2.77 2.74 2.77 54K 0.73%
CRON Cronos Group Inc 2.76 2.83 2.75 2.79 1M 0.72%
GLTO Galecto Inc 0.63 0.64 0.61 0.62 75K 0.72%
SVRA Savara Inc 4.37 4.46 4.29 4.33 780K 0.70%
MRDB MariaDB Plc 0.51 0.52 0.51 0.51 27K 0.69%
MYNZ Mainz Biomed B.V. 0.57 0.62 0.56 0.59 184K 0.69%
BB Blackberry Ltd 2.94 3.02 2.94 2.98 5M 0.68%
NOTE FiscalNote Holdings Inc 1.50 1.55 1.45 1.50 328K 0.67%
BCTX BriaCell Therapeutics Corp 1.56 1.56 1.47 1.50 73K 0.67%
MMLP Martin Midstream Partners L 2.94 3.03 2.94 3.01 20K 0.67%
OLPX Olaplex Holdings Inc 1.50 1.53 1.47 1.51 1M 0.67%
ARAY Accuray Incorporated 1.52 1.55 1.50 1.53 344K 0.66%
CTOS Custom Truck One Source Inc 4.62 4.78 4.60 4.68 450K 0.65%
CRBU Caribou Biosciences Inc 3.10 3.19 2.98 3.11 3M 0.65%
IMRX Immuneering Corp 1.55 1.59 1.45 1.55 295K 0.65%
VUZI Vuzix Corp 1.51 1.62 1.51 1.55 498K 0.65%
BRBS Blue Ridge Bankshare 3.07 3.09 2.97 3.08 97K 0.65%
OLO POWERSHARES DB CRUDE 4.63 4.75 4.63 4.71 926K 0.64%
FF First Opportunity Fund Inc 4.75 4.82 4.70 4.76 261K 0.63%
ARQQ Arqit Quantum Inc 0.41 0.41 0.40 0.40 997K 0.63%
FEAM 5E Advanced Materials Inc 1.56 1.56 1.48 1.59 106K 0.63%
QLGN Qualigen Therapeutics Inc 0.29 0.29 0.28 0.29 64K 0.63%
EDD Morgan Stanley Emerging Markets Domestic 4.82 4.85 4.80 4.84 337K 0.62%
FTCI FTC Solar Inc 0.48 0.53 0.47 0.52 659K 0.60%
IONM Assure Holdings Corp 0.54 0.54 0.45 0.48 421K 0.60%
MNTK Montauk Renewables Inc 4.93 5.08 4.89 5.03 200K 0.60%
XTKG X3 Holdings Co Ltd. 0.74 0.76 0.71 0.73 64K 0.59%
GDC GD Culture Group Limited 0.86 0.90 0.82 0.88 46K 0.58%
LUCD Lucid Diagnostics Inc 0.93 0.93 0.91 0.92 35K 0.58%
RNLX Renalytix Ai Plc ADR 0.45 0.45 0.42 0.44 199K 0.57%
MNDR Mobile health Network Solutions 1.75 1.84 1.64 1.81 1M 0.56%
RMTI Rockwell Medical Technologies Inc 1.79 1.83 1.73 1.81 232K 0.56%
AMTX Aemetis Inc 3.62 3.71 3.56 3.64 386K 0.55%
DADA Dada Nexus Limited ADR 1.86 1.92 1.83 1.87 2M 0.54%
CTMX Cytomx Thera 1.86 1.91 1.84 1.88 1M 0.53%
VNET 21Vianet Group Inc 1.89 1.92 1.83 1.91 573K 0.53%
PPSI Pioneer Pwr Sol 3.84 3.91 3.81 3.85 26K 0.52%
MPU Mega Matrix Corp 1.92 1.96 1.87 1.92 201K 0.52%
HKD AMTD Digital Inc 3.93 4.16 3.93 4.06 267K 0.50%
NWTN NWTN Inc 3.95 4.26 3.93 4.02 140K 0.50%
XERS Xeris Pharmaceuticals Inc 2.00 2.07 1.98 2.01 620K 0.50%
VNRX Volitionrx Ltd 0.74 0.76 0.71 0.72 86K 0.50%
DSGN Design Therapeutics Inc 4.07 4.33 4.05 4.16 152K 0.48%
ANGI Homeservices Inc 2.11 2.18 2.11 2.14 543K 0.47%
IINN Inspira Technologies Oxy B.H.N. Ltd 2.21 2.25 2.19 2.19 35K 0.46%
KNDI Kandi Technolgies Corp 2.17 2.22 2.17 2.19 40K 0.46%
SGRP SPAR Group Inc 2.22 2.45 2.18 2.21 155K 0.45%
SND Smart Sand Inc 2.27 2.32 2.26 2.28 125K 0.44%
CPHI China Pharma Holdings Inc. 0.31 0.33 0.29 0.32 696K 0.44%
HITI High Tide Inc. 2.40 2.48 2.36 2.40 753K 0.42%
DHF Dreyfus High Yield Strategies Fund 2.43 2.45 2.42 2.44 329K 0.41%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.76 3.76 3.74 3.76 1M 0.41%
MX Magnachip Semiconductor Corp 4.94 5.05 4.93 4.98 126K 0.40%
LAB LaBranche & Co 2.59 2.66 2.54 2.59 1M 0.39%
TOP Zhong Yang Financial Group Ltd 2.59 2.60 2.51 2.57 86K 0.39%
AGFY Agrify Corp 0.37 0.37 0.25 0.31 1M 0.38%
EGHT 8x8 Inc 2.76 2.83 2.72 2.81 658K 0.36%
TALK Talkspace Inc 2.74 2.85 2.74 2.76 1M 0.36%
AUMN Golden Minerals Company 0.49 0.53 0.49 0.49 123K 0.36%
LYG Lloyds Banking Group PLC (ADR) 2.86 2.87 2.82 2.84 9M 0.35%
PFIE Profire Energy 1.43 1.44 1.38 1.44 179K 0.35%
BMTX BM Technologies Inc 3.08 3.08 2.93 3.05 79K 0.33%
MGF MFS Government Markets Income Trust 3.11 3.11 3.09 3.10 67K 0.32%
CDXC Chromadex Corp CS 3.15 3.21 3.01 3.17 216K 0.32%
ICMB Investcorp Credit Management Bdc Inc 3.30 3.32 3.24 3.26 185K 0.31%
LUXH LuxUrban Hotels Inc 0.27 0.28 0.25 0.27 3M 0.30%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.65 2.67 2.64 2.66 833K 0.28%
NG NovaGold Resources Inc 3.51 3.65 3.50 3.58 2M 0.28%
STAF Staffing 360 Solutions Inc 0.30 0.38 0.30 0.33 59K 0.27%
RVP Retractable Technologies Inc 0.91 0.92 0.87 0.92 260K 0.27%
ABCL AbCellera Biologics Inc 3.81 4.04 3.80 3.86 1M 0.26%
NVVE Nuvve Holding Corp 0.70 0.70 0.66 0.69 27K 0.25%
ENVB Enveric Biosciences Inc 0.81 0.84 0.80 0.83 65K 0.24%
RIGL Rigel Pharmaceuticals Inc 0.92 0.95 0.90 0.92 913K 0.23%
ZVRA Zevra Therapeutics Inc 4.65 4.68 4.59 4.63 114K 0.22%
ZOM Zomedica Pharmaceuticals Corp 0.18 0.18 0.17 0.18 3M 0.22%
KODK Eastman Kodak 4.91 4.98 4.87 4.93 424K 0.20%
GEG General Electric Capital Corp 1.77 1.78 1.76 1.77 69K 0.18%
HUGE Fsd Pharma Inc Cl B 0.35 0.35 0.32 0.34 84K 0.15%
DNA DNA - 0.73 0.73 0.69 0.70 47M 0.14%
PPT Putnam Premier Income Trust 3.51 3.54 3.51 3.54 199K 0.14%
MOB Mobilicom Limited 0.89 0.93 0.89 0.93 71K 0.14%
NUTX Nutex Health Inc 0.73 0.75 0.72 0.73 168K 0.14%
AIM Aerosonic Corporation 0.42 0.43 0.39 0.41 163K 0.12%
BIVI Biovie Inc 0.48 0.48 0.47 0.48 701K 0.10%
AZTR Azitra Inc 0.20 0.21 0.19 0.20 439K 0.10%
USAS Americas Silver Corp 0.35 0.35 0.31 0.31 2M 0.10%
HIX Western Asset High Income Fund II Inc 4.45 4.48 4.43 4.44 205K 0.09%
PTPI Petros Pharmaceuticals Inc 0.65 0.68 0.65 0.65 63K 0.09%
EJH E-Home Household Service Holdings Ltd 0.73 0.74 0.68 0.74 628K 0.07%
AMRN Amarin Corporation plc (ADR) 0.88 0.90 0.86 0.87 603K 0.06%
QUBT Quantum Computing Inc 0.73 0.75 0.72 0.74 486K 0.04%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us