474 Penny Stocks Under 5$ - 05/22/2024
Post# of 468
(Total Views: 318)
Posted On: 05/22/2024 5:36:13 PM
474 Most Active Penny Stocks Under 5$ Today - 05/22/2024
Symbol Company Open High Low Close Volume Percent
AKTS Akoustis Technologies Inc 0.44 0.56 0.23 0.32 536M 128.83%
BNED Barnes & Noble Education Inc C 0.93 1.35 0.72 1.13 295M 109.22%
SING Singlepoint Inc 0.27 0.51 0.26 0.37 38M 29.33%
NXU Novus Capital Corp II 0.51 0.67 0.46 0.58 11M 29.18%
ISPC iSpecimen Inc 0.24 0.42 0.24 0.32 4M 29.17%
FREY FREYR Battery 2.05 2.63 2.02 2.49 11M 26.40%
CGEN Compugen Ltd 1.88 2.43 1.88 2.34 3M 25.81%
BRSH Bruush Oral Care Inc. 0.11 0.25 0.11 0.15 196M 25.57%
ASST Asset Entities Inc 0.36 0.46 0.36 0.45 530K 22.12%
MAXN Maxeon Solar Tech Ltd 2.70 3.55 2.67 3.30 8M 21.77%
MPLN Multiplan Corp 0.54 0.70 0.54 0.66 5M 21.50%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.07 1.30 1.07 1.30 152K 21.50%
BZFD BuzzFeed Inc 3.86 4.56 2.64 3.01 69M 20.40%
BIOL Biolase Inc 0.16 0.20 0.16 0.19 6M 20.38%
ONFO Onfolio Holdings Inc 0.79 1.07 0.71 0.97 2M 19.77%
ASTI Ascent Solar Technologies Inc 0.11 0.15 0.10 0.13 41M 18.91%
CVAC Curevac N.V. 3.47 4.31 3.46 3.91 10M 18.85%
RBOT Vicarious Surgical Inc 0.33 0.42 0.32 0.42 1M 17.69%
WOOF VCA Antech Inc 2.76 3.30 2.70 2.88 26M 17.55%
AEON AEON Biopharma Inc. 1.67 2.08 1.63 1.92 141K 16.36%
VXRT Vaxart Inc 0.91 0.99 0.86 0.99 2M 15.53%
CGTX Cognition Therapeutics Inc 2.27 2.70 2.18 2.62 474K 15.42%
AONC American Oncology Network Inc 1.60 2.26 1.50 1.96 249K 15.29%
OBLG Oblong Inc 0.17 0.32 0.16 0.19 48M 15.26%
RNAZ TransCode Therapeutics Inc 1.25 1.49 1.20 1.44 2M 15.20%
FCEL FuelCell Energy Inc 0.79 0.95 0.78 0.89 90M 14.51%
HOOK Craft Brewers Alliance Inc 0.87 0.99 0.86 0.98 2M 14.34%
SPWR SunPower Corporation 3.26 3.74 2.78 3.13 63M 14.23%
ONCO Onconetix Inc 0.13 0.15 0.12 0.15 1M 14.18%
LMFA Lm Funding America Inc 3.45 4.05 3.25 3.73 909K 14.07%
PEV Phoenix Motor Inc 0.55 0.63 0.55 0.63 163K 13.75%
PPBT Purple Biotech Ltd 0.62 0.70 0.59 0.68 343K 13.33%
BTCY Biotricity Inc 1.10 1.24 1.08 1.24 47K 12.73%
NCNC noco-noco Inc 0.18 0.21 0.18 0.20 337K 11.86%
IPSC Century Therapeutics Inc 3.04 3.47 2.91 3.30 188K 11.11%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.29 1.49 1.28 1.45 591K 11.11%
ITP Intertape Polymer Group (USA) 0.24 0.27 0.23 0.25 181K 11.07%
DDL Dingdong (Cayman) Ltd 1.95 2.14 1.95 2.13 1M 10.94%
VIRI Virios Therapeutics Inc 0.19 0.21 0.18 0.20 853K 10.83%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.64 0.72 0.64 0.72 153K 10.78%
PLUG Plug Power Inc 3.09 3.44 3.04 3.41 61M 10.71%
ALLR Allarity Therapeutics Inc 0.58 0.65 0.55 0.64 5M 10.48%
MGNX Macrogenics 4.21 4.77 4.21 4.70 2M 10.33%
DYAI Dyadic International 1.68 1.89 1.57 1.84 177K 10.22%
PEGY Pineapple Holdings Inc 0.13 0.17 0.12 0.15 97M 10.22%
CLOV Clover Health Investments Corp 0.92 1.02 0.92 1.02 8M 10.01%
AMPX Amprius Technologies Inc 1.33 1.47 1.30 1.46 2M 9.77%
STEM StemCells Inc 1.25 1.50 1.22 1.36 9M 9.68%
ASRV AmeriServ Financial Inc 2.45 2.74 2.45 2.74 24K 9.60%
ALPP Alpine 4 Holdings Inc 0.58 0.65 0.55 0.63 90K 9.57%
GRI Cohen & Steers Glbl Relt 0.42 0.47 0.40 0.45 626K 9.40%
BITF Bitfarms Ltd. 1.87 2.12 1.86 2.04 33M 9.09%
CINT CI&T Inc 3.55 3.97 3.49 3.77 374K 8.96%
VTNR Vertex Energy 1.03 1.13 1.01 1.11 2M 8.82%
TPIC Tpi Composites Inc 4.10 4.57 4.08 4.48 957K 8.74%
PLAG Planet Green Holdings Corp 0.22 0.24 0.21 0.23 61K 8.57%
PAPL Pineapple Financial Inc 1.33 2.09 1.35 1.42 5M 8.42%
BNAI Brand Engagement Network Inc 1.21 1.29 1.21 1.29 23K 8.40%
JDST Junior Gold Mine Bear 3X Direxion 3.35 3.56 3.34 3.52 14M 8.31%
ONDS Ondas Holdings Inc 0.73 0.79 0.68 0.77 100K 8.30%
ALTI Altair Nanotechnologies Inc 4.43 5.09 4.37 4.77 149K 8.16%
XPON Expion360 Inc 1.58 1.91 1.54 1.74 39K 8.07%
BHIL Benson Hill Inc 0.21 0.21 0.20 0.21 1M 7.83%
ACON Aclarion Inc 0.31 0.35 0.31 0.33 967K 7.74%
NOVA NovaMed Inc 4.05 4.69 4.02 4.36 7M 7.53%
PLX Protalix BioTherapeutics Inc 1.19 1.35 1.19 1.29 627K 7.50%
VATE Innovate Corp 0.73 0.79 0.73 0.79 201K 7.44%
SLNA Selina Hospitality PLC. 0.10 0.12 0.10 0.11 36M 7.43%
VRME Verifyme Inc 1.96 2.14 1.90 2.04 73K 7.37%
IFRX Fireman B.V. 1.58 1.72 1.54 1.63 388K 7.24%
PSNL Personalis Inc 1.47 1.67 1.38 1.56 468K 7.24%
INM InMed Pharmaceuticals Inc 0.34 0.36 0.31 0.35 1M 7.20%
ORGN Origin Materials Inc 0.91 1.03 0.87 0.96 2M 7.12%
VERI Veritone Inc 3.04 3.31 3.04 3.28 693K 6.84%
ADD Color Star Technology Co Ltd 0.25 0.27 0.25 0.27 187K 6.68%
CRNC Cerence Inc 3.87 4.29 3.77 4.13 3M 6.58%
XYLO Xylo Technologies Ltd. 2.08 2.47 2.08 2.44 166K 6.55%
AMPS Altus Power Inc 3.80 4.15 3.79 4.08 2M 6.53%
LGHL Lion Group Holding Ltd ADR 0.52 0.52 0.47 0.51 300K 6.44%
SVRE SaverOne 2014 Ltd 0.59 0.59 0.51 0.58 170K 6.43%
GNSS Genasys Inc 1.75 1.94 1.73 1.83 52K 6.40%
VWE Vintage Wine Estates Inc 0.27 0.30 0.26 0.28 354K 6.38%
BRTX BioRestorative Therapies Inc 1.26 1.35 1.26 1.34 107K 6.35%
MAIA MAIA Biotechnology Inc 3.52 3.91 3.52 3.85 453K 6.35%
ABUS Arbutus Biopharma Cp 3.22 3.43 3.19 3.41 2M 6.23%
RLYB Rallybio Corp 1.68 1.73 1.66 1.71 153K 6.21%
GREE Greenidge Generation Holdings Inc 2.72 3.13 2.65 2.91 240K 6.20%
OM Outset Medical Inc 3.62 4.03 3.57 3.91 889K 6.11%
INTJ Intelligent Group Ltd 1.36 1.40 1.12 1.40 679K 6.06%
CLNE Clean Energy Fuels Corp 2.48 2.65 2.46 2.63 2M 6.05%
YGMZ Mingzhu Logistics Holdings Limited 0.36 0.37 0.35 0.37 197K 6.03%
BPTH Bio-Path Holdings 2.00 2.20 2.00 2.12 95K 6.00%
UPLD Upland Software Inc 2.71 2.82 2.62 2.84 227K 5.97%
GRFX Graphex Group Limited 0.33 0.37 0.33 0.35 119K 5.96%
DRMA Dermata Therapeutics Inc 3.68 3.68 3.24 3.62 42K 5.89%
GVP GSE Systems Inc 3.31 3.65 3.25 3.60 87K 5.88%
WULF TeraWulf Inc 2.05 2.29 2.04 2.16 20M 5.88%
BLNK Blink Charging Company 3.07 3.40 3.07 3.27 7M 5.83%
AVIR Atea Pharmaceuticals Inc 3.61 3.86 3.60 3.82 494K 5.82%
LYEL Lyell Immunopharma Inc 2.57 2.82 2.56 2.76 894K 5.75%
TNYA Tenaya Therapeutics Inc 4.13 4.47 4.13 4.42 329K 5.74%
BNGO Bionano Genomics Inc 1.05 1.18 1.04 1.11 2M 5.71%
RETO Reto Eco-Solutions Inc 1.63 1.75 1.59 1.70 21K 5.59%
LL Lumber Liquidators Inc 1.64 1.78 1.63 1.71 621K 5.56%
SILO SILO Pharma Inc 2.25 2.37 2.20 2.30 180K 5.50%
WBUY Webuy Global Ltd 0.73 0.80 0.73 0.78 2M 5.41%
SLQT Selectquote Inc 2.82 2.96 2.77 2.94 802K 5.38%
CHNR China Natural Resources Inc 0.95 1.10 0.95 0.99 106K 5.34%
DERM Journey Medical Corp 3.36 3.62 3.31 3.55 64K 5.34%
EXAI Exscientia Plc 4.70 5.06 4.70 4.95 515K 5.32%
SDOT Sadot Group Inc 0.29 0.30 0.28 0.29 74K 5.32%
MDIA Mediaco Holding Inc Cl A 1.23 1.25 1.13 1.19 51K 5.31%
GNS Genius Group Ltd 0.32 0.34 0.31 0.33 2M 5.23%
ASTR Astra Space Inc 0.65 0.70 0.65 0.68 124K 5.08%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.36 0.39 0.30 0.32 3M 5.06%
SOL ReneSola Ltd 1.97 2.17 1.97 2.08 502K 5.05%
MYO Myomo Inc 3.85 4.14 3.83 4.05 586K 4.92%
PTON Peloton Interactive Inc 3.29 3.53 3.27 3.43 34M 4.89%
SDIG Stronghold Digital Mining Inc 2.87 3.29 2.87 3.06 322K 4.79%
COMM Commscope Holding Company 1.29 1.34 1.22 1.32 3M 4.76%
KRMD Repro Med Sys Inc 2.09 2.23 2.09 2.23 94K 4.69%
GMGI Golden Matrix Group Inc 4.72 5.08 4.71 4.92 125K 4.68%
JUNE Junee Ltd 4.45 4.58 4.39 4.48 40K 4.67%
BIAF BioAffinity Technologies Inc 2.38 2.49 2.36 2.48 68K 4.64%
KULR KULR Technology Group Inc 0.40 0.41 0.38 0.39 4M 4.64%
NEOV NeoVolta Inc 2.85 2.99 2.83 2.95 145K 4.61%
QH Quhuo Limited ADR 0.54 0.58 0.53 0.57 326K 4.57%
AEVA Aeva Technologies Inc 3.27 3.47 3.26 3.45 206K 4.55%
SNGX Soligenix Inc 0.38 0.44 0.37 0.39 924K 4.52%
NLSP NLS Pharmaceutics Ltd 0.16 0.18 0.15 0.16 402K 4.51%
INTZ Intrusion Inc 1.58 1.65 1.58 1.63 54K 4.49%
REKR Rekor Systems Inc 1.59 1.64 1.54 1.63 1M 4.49%
AREN Arena Group Holdings Inc (The) 0.75 0.81 0.75 0.80 36K 4.44%
HSAI Hesai Group 4.67 4.85 4.57 4.73 613K 4.42%
SLRN Acelyrin Inc 4.63 4.83 4.33 4.52 703K 4.39%
HSDT Helius Medical Technologies Inc 1.34 1.45 1.32 1.43 119K 4.38%
CERS Cerus Corporation 1.87 1.99 1.84 1.93 808K 4.32%
BGXX Bright Green Corp 0.22 0.24 0.21 0.23 338K 4.26%
ZENV Zenvia Inc 3.20 3.50 3.02 3.44 104K 4.24%
BFI BurgerFi International Inc 0.38 0.39 0.37 0.39 118K 4.21%
FLGC Flora Growth Corp 1.20 1.31 1.19 1.25 86K 4.17%
PDYN Palladyne AI Corp. 1.89 2.15 1.87 2.00 346K 4.17%
LFLY Leafly Holdings Inc 1.75 1.87 1.74 1.76 26K 4.14%
NDRA Endra Life Sciences Inc 0.30 0.33 0.30 0.32 164K 4.13%
TRVG Trivago NV 2.50 2.57 2.44 2.52 105K 4.13%
NNVC Nanoviricides Inc 2.25 2.29 2.16 2.27 291K 4.13%
BBLG Bone Biologics Corp 1.50 1.77 1.40 1.52 216K 4.11%
VERB Verb Technology Company Inc 0.14 0.16 0.14 0.15 8M 4.08%
BLDP Ballard Power Systems Inc 2.98 3.21 2.95 3.11 3M 4.01%
DUOT Duos Technologies Group Inc 2.56 2.56 2.25 2.35 36K 3.98%
INAB IN8bio Inc 1.02 1.08 1.01 1.05 69K 3.96%
LCTX Lineage Cell Therapeutics Inc 1.00 1.10 1.00 1.05 959K 3.96%
SBEV Splash Beverage Group Inc 0.27 0.28 0.25 0.26 260K 3.96%
APDN Applied Dna Scns 2.00 2.05 1.85 1.95 88K 3.92%
TSVT 2seventy bio Inc 4.39 4.71 4.39 4.55 331K 3.88%
ERAS Erasca Inc 2.35 2.53 2.30 2.44 4M 3.83%
AIRI Air Industries Group Inc 4.25 4.59 4.25 4.37 55K 3.83%
CXAI CXApp Inc 3.15 3.29 3.09 3.26 545K 3.82%
IMPP Imperial Petroleum Inc 4.17 4.39 4.10 4.35 1M 3.82%
VRAR Glimpse Group Inc (The) 1.10 1.14 1.05 1.09 40K 3.81%
EKSO Ekso Bionics Holdings Inc 1.33 1.37 1.33 1.37 6K 3.79%
LQR LQR House Inc 1.10 1.21 1.08 1.10 179K 3.77%
EOSE Eos Energy Enterprises Inc 0.71 0.75 0.69 0.73 5M 3.75%
YALA Yalla Group Limited ADR 4.70 4.90 4.70 4.87 269K 3.73%
WNW Wunong Net Technology Co Ltd 1.07 1.15 1.05 1.12 235K 3.70%
ZEPP Zepp Health Corporation 0.83 0.83 0.77 0.80 238K 3.68%
LUNA Luna Innovations Incorporated 3.01 3.34 2.95 3.13 559K 3.64%
MICS Singing Machine Co. Inc. 1.48 1.55 1.24 1.43 179K 3.62%
LICY Li-Cycle Holdings Corp 0.61 0.66 0.61 0.63 2M 3.60%
SCLX Scilex Holding Company 1.17 1.17 1.06 1.15 700K 3.60%
AREB American Rebel Holdings Inc 0.42 0.43 0.40 0.42 194K 3.58%
MVIS Microvision Inc 1.12 1.19 1.11 1.16 2M 3.57%
LNZA LanzaTech Global Inc 2.54 2.69 2.54 2.64 231K 3.53%
QNCX Quince Therapeutics Inc 0.86 0.97 0.86 0.89 226K 3.49%
CHPT ChargePoint Holdings Inc 1.76 1.90 1.75 1.80 12M 3.45%
AVXL Anavex Lf SC 4.33 4.57 4.30 4.50 797K 3.45%
HYLN Hyliion Hldg Corp Cl A 1.47 1.56 1.46 1.53 522K 3.38%
TPHS Trinity Pl Hlds Inc 0.14 0.14 0.13 0.14 149K 3.38%
SPEC Spectrum Control Inc 0.38 0.39 0.36 0.37 170K 3.37%
FGEN Fibrogen Inc CS 1.19 1.27 1.19 1.23 2M 3.36%
HWH HWH International Inc. 1.22 1.22 1.14 1.19 19K 3.32%
AMWL American Well Corp Cl A 0.48 0.51 0.47 0.50 1M 3.31%
ACIU AC Immune S.A. 3.32 3.62 3.21 3.45 381K 3.29%
GDHG Golden Heaven Group Holdings Ltd 0.24 0.27 0.24 0.25 2M 3.27%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.80 0.96 0.72 0.95 2M 3.26%
TNXP Tonix Pharm Hld 0.19 0.20 0.19 0.19 2M 3.26%
NRGV Energy Vault Holdings Inc 1.23 1.39 1.19 1.27 1M 3.25%
VLCN Volcon Inc 0.22 0.23 0.21 0.22 3M 3.24%
SAI SAIC Inc 0.97 0.97 0.97 0.95 7K 3.23%
ALGS Aligos Therapeutics Inc 0.64 0.68 0.63 0.66 306K 3.21%
ATHA Athira Pharma Inc 2.53 2.62 2.49 2.62 75K 3.15%
HRYU Hanryu Holdings Inc 0.45 0.45 0.42 0.43 99K 3.13%
CRKN Crown ElectroKinetics Corp 0.11 0.18 0.10 0.13 511M 3.10%
PSTX Poseida Therapeutics Inc 2.93 3.11 2.89 3.06 486K 3.03%
MCRB Seres Theraptc 0.93 1.00 0.91 0.94 3M 2.99%
ANY Sphere 3D Corp 1.20 1.48 1.19 1.22 2M 2.95%
CDZI Cadiz Inc 3.03 3.16 2.97 3.14 93K 2.95%
NKTR Nektar Therapeutics 1.69 1.75 1.68 1.75 2M 2.94%
NIU Niu Technologies ADR 2.06 2.16 2.04 2.13 249K 2.90%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.30 0.27 0.29 1M 2.87%
NOK Nokia Corporation (ADR) 3.89 3.96 3.88 3.95 13M 2.86%
GNLN Greenlane Holdings Inc Cl A 0.55 0.56 0.53 0.55 139K 2.86%
ABAT Advanced Battery Technologies Inc 1.45 1.47 1.43 1.46 250K 2.82%
GEVO Gevo Inc 0.69 0.73 0.68 0.71 2M 2.82%
JFBR Jeffs Brands Ltd 0.34 0.44 0.34 0.35 3M 2.81%
EVGO EVgo Inc 2.13 2.32 2.13 2.23 3M 2.77%
TSHA Taysha Gene Therapies Inc 2.90 3.04 2.84 2.97 2M 2.77%
EZGO EZGO Technologies Ltd 1.80 1.95 1.80 1.86 55K 2.76%
IGC India Globalization Capital Inc 0.51 0.55 0.50 0.53 220K 2.75%
CIFR Cipher Mining Inc 4.09 4.48 4.05 4.13 10M 2.74%
SPPL Simpple Ltd 0.72 0.76 0.68 0.74 64K 2.74%
CORZ Core Scientific Inc 4.02 4.21 3.95 4.15 6M 2.72%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.16 0.14 0.15 2M 2.68%
LTRX Lantronix Inc 3.76 3.91 3.75 3.84 236K 2.67%
AGMH Agm Group Holdings Inc Cl A 1.14 1.21 1.12 1.16 226K 2.65%
PHIO Phio Pharmaceuticals Corp 0.77 0.79 0.75 0.78 32K 2.65%
LVTX LAVA Therapeutics NV 2.81 2.81 2.68 2.72 36K 2.64%
BHR Braemar Hotels & Resorts Inc 2.68 2.79 2.66 2.74 164K 2.62%
CNEY CN Energy Group Inc 0.76 0.83 0.73 0.80 440K 2.56%
HTOO Fusion Fuel Green Ltd 1.17 1.20 1.14 1.20 112K 2.56%
HYPR Hyperfine Inc 0.90 1.03 0.88 0.91 326K 2.55%
GLYC Glycomimetics Inc 0.28 0.29 0.27 0.28 955K 2.51%
BURU Nuburu Inc 0.14 0.15 0.13 0.14 9M 2.45%
CMMB Chemomab Therapeutics Ltd 0.84 0.85 0.82 0.84 19K 2.44%
WISA Summit Semiconductor Inc 2.71 2.71 2.30 2.52 932K 2.44%
EPRX Eupraxia Pharmaceuticals Inc 3.00 3.19 2.92 2.95 269K 2.43%
IZM Iczoom Group Inc 2.06 2.15 2.05 2.13 170K 2.40%
AKLI Akili Inc 0.41 0.43 0.40 0.42 175K 2.39%
LUMN Centurylink 1.26 1.30 1.23 1.29 8M 2.38%
OCUP Ocuphire Pharma Inc 1.73 1.83 1.73 1.77 56K 2.31%
AAGR African Agriculture Holdings Inc 0.36 0.39 0.34 0.36 203K 2.27%
ATER Aterian Inc 2.65 2.78 2.61 2.71 61K 2.26%
MOGO Mogo Inc 1.77 1.81 1.75 1.81 44K 2.26%
AZ Allianz SE (ADR) 0.39 0.40 0.38 0.39 17K 2.25%
CETX Cemtrex Inc 0.40 0.45 0.37 0.39 4M 2.25%
JTAI Jet.AI Inc 0.68 0.69 0.66 0.67 62K 2.23%
GMM SPDR S&P Emerging Markets (ETF) 0.88 0.92 0.88 0.91 114K 2.22%
STSS Sharps Technology Inc 0.25 0.27 0.23 0.25 2M 2.22%
LGO Largo Resources Ltd. 1.81 1.87 1.77 1.85 115K 2.21%
JEWL Adamas One Corp 0.31 0.31 0.28 0.29 26K 2.18%
TDUP ThredUp Inc 2.08 2.14 2.07 2.12 428K 2.17%
CARA Cara Therapeutics 0.76 0.81 0.75 0.77 218K 2.15%
RTC Baijiayun Group Ltd 0.89 1.03 0.88 0.95 76K 2.15%
CDIO Cardio Diagnostics Holdings Inc 0.72 0.76 0.70 0.72 310K 2.14%
ELEV Elevation Oncology Inc 3.76 3.84 3.57 3.81 440K 2.14%
PRQR Proqr Therapeutics 1.91 1.97 1.90 1.94 48K 2.11%
TMC TMC the metals company Inc 1.39 1.45 1.36 1.45 2M 2.11%
GLMD Galmed Pharmaceutica 0.39 0.41 0.38 0.40 90K 2.05%
PRTG Portage Biotech Inc 0.25 0.32 0.25 0.25 170K 2.05%
TARA Artara Therapeutics Inc 2.92 3.05 2.83 2.99 283K 2.05%
EVGN Evogene Ltd Ord 0.75 0.78 0.73 0.74 108K 2.04%
SURG Synergetics USA Inc 3.90 4.01 3.86 4.00 168K 2.04%
CTM Castellum Inc 0.24 0.25 0.23 0.24 46K 2.04%
WBX Wallbox N.V 1.45 1.57 1.42 1.51 412K 2.03%
AUR Aurora Innovation Inc 2.58 2.58 2.34 2.53 14M 2.02%
ASRT Assertio Therapeutics Inc 1.01 1.04 1.01 1.04 389K 1.96%
NCPL Netcapital Inc 0.15 0.17 0.15 0.15 3M 1.95%
BWEN Broadwind Energy Inc 3.63 3.72 3.44 3.67 371K 1.94%
HIVE HIVE Blockchain Technologies Ltd 2.58 2.74 2.58 2.63 3M 1.94%
MNTS Momentus Inc 0.52 0.54 0.51 0.53 42K 1.94%
VINE Fresh Vine Wine Inc 0.67 0.68 0.66 0.66 25K 1.94%
CYN City National Corporation 0.11 0.13 0.11 0.13 12M 1.92%
NMTC NeuroOne Medical Technologies Corp 1.05 1.10 1.04 1.06 50K 1.92%
NEGG Newegg Commerce Inc 1.05 1.11 1.04 1.09 764K 1.87%
OABI OmniAb Inc 4.30 4.41 4.29 4.40 470K 1.85%
OMGA Omega Therapeutics Inc 2.22 2.32 2.13 2.23 382K 1.83%
ORGO Organogenesis Holdings Inc 2.75 2.82 2.71 2.82 415K 1.81%
OMER Omeros Corporation 3.37 3.51 3.29 3.42 208K 1.79%
SLDP Solid Power Inc 1.70 1.79 1.68 1.72 2M 1.78%
LCID Lucid Group Inc 2.81 2.91 2.78 2.89 15M 1.76%
BW Brush Engineered Material 1.14 1.17 1.10 1.16 926K 1.75%
BIG Big Lots Inc 3.42 3.55 3.33 3.51 1M 1.74%
FPAY Flexshopper Inc 1.14 1.18 1.10 1.17 34K 1.74%
MIST Milestone Pharmaceuticals Inc 1.75 1.76 1.72 1.75 149K 1.74%
QSI Quantum-Si Incorporated 1.70 1.80 1.70 1.76 400K 1.73%
TWOU 2U Inc 0.32 0.33 0.31 0.33 898K 1.73%
OMIC Singular Genomics Systems Inc 0.37 0.40 0.37 0.39 55K 1.72%
SATX SatixFy Communications Ltd. 0.62 0.65 0.60 0.65 46K 1.72%
BNOX Bionomics Ltd. 1.27 1.27 1.07 1.20 445K 1.69%
MNKD MannKind Corporation 4.68 4.83 4.65 4.82 2M 1.69%
CTXR Citius Pharmaceuticals Inc 0.72 0.77 0.67 0.74 3M 1.68%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.18 0.19 1M 1.68%
AMLX Amylyx Pharmaceuticals Inc 1.79 1.85 1.78 1.83 686K 1.67%
ANNX Annexon Inc 4.78 5.06 4.74 4.88 1M 1.67%
KTRA Kintara Therapeutics Inc 0.18 0.20 0.16 0.18 9M 1.66%
TRUE Centrue Financial Corporation 3.05 3.09 3.03 3.08 139K 1.65%
WLDS Wearable Devices Ltd 0.33 0.35 0.32 0.34 247K 1.65%
MTNB Matinas Biopharma Hl 0.17 0.17 0.16 0.17 749K 1.64%
QUAD Quad/Graphics Inc. 4.90 5.04 4.90 5.00 76K 1.63%
NUKK Nukkleus Inc 0.90 0.95 0.90 0.94 178K 1.62%
RGLS Regulus Therapeutics 1.85 1.96 1.82 1.92 961K 1.59%
SMRT Stein Mart Inc 2.54 2.60 2.52 2.59 1M 1.57%
VLN Valens Semiconductor Ltd 2.56 2.62 2.49 2.59 317K 1.57%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.83 0.91 0.83 0.86 52K 1.57%
FEMY Femasys Inc 1.24 1.35 1.24 1.30 96K 1.56%
KA Kineta Inc 0.47 0.49 0.45 0.48 48K 1.56%
KOD Kodiak Sciences Inc 3.21 3.38 3.19 3.26 571K 1.56%
UAMY U S Antimony Corp 0.26 0.27 0.25 0.27 564K 1.55%
OPK Opko Health Inc 1.30 1.33 1.29 1.32 2M 1.54%
STBX Starbox Group Holdings Ltd 0.20 0.20 0.19 0.20 89K 1.54%
GRTS Gritstone Oncology Inc 0.82 0.86 0.82 0.84 2M 1.53%
MULN Mullen Automotive Inc 4.47 4.55 4.25 4.38 1M 1.51%
NVOS Novo Integrated Sciences Inc 0.48 0.51 0.45 0.47 601K 1.50%
ICL Israel Chemicals Ltd 4.66 4.79 4.66 4.78 1M 1.49%
SYRA Syra Health Corp 1.40 1.40 1.30 1.37 110K 1.48%
DTC Solo Brands Inc 2.04 2.08 2.00 2.08 275K 1.46%
AVRO Avrobio Inc 1.36 1.40 1.36 1.40 112K 1.45%
CHRS Charming Shoppes Inc 2.09 2.16 2.08 2.11 1M 1.44%
PBYI Puma Biotechnology 4.17 4.44 4.07 4.23 271K 1.44%
ADIL Adial Pharmaceuticals Inc 1.40 1.43 1.36 1.42 50K 1.43%
PAYS Paysign Inc 4.93 4.96 4.85 4.96 194K 1.43%
ADV Advantage Solutions Inc 3.51 3.63 3.44 3.57 905K 1.42%
FOSL Fossil Inc 1.39 1.48 1.37 1.43 283K 1.42%
SINT Sintx Technologies Inc 0.09 0.10 0.08 0.09 43M 1.42%
CYBN Cybin Inc 0.35 0.36 0.34 0.36 2M 1.41%
CAN Canaan Inc ADR 1.09 1.15 1.06 1.09 5M 1.40%
SENS Senseonics Holdings 0.47 0.48 0.47 0.48 1M 1.40%
AGAE Allied Gaming & Entertainment Inc 0.77 0.80 0.74 0.76 36K 1.37%
MYPS PLAYSTUDIOS Inc 2.19 2.23 2.17 2.22 362K 1.37%
CIK Credit Suisse AM Inc Fund Inc 2.93 2.96 2.91 2.96 264K 1.37%
MTTR Matterport Inc 4.47 4.51 4.46 4.50 2M 1.35%
DHX DICE HOLDINGS INC 2.27 2.33 2.20 2.29 206K 1.33%
CUE Cue Biopharma Inc 1.90 1.92 1.81 1.91 200K 1.33%
VOXX Audiovox Corporation 3.76 3.87 3.68 3.80 120K 1.33%
IFBD Infobird Co Ltd 4.00 4.00 3.75 3.91 31K 1.30%
PFMT Performant Financial 3.04 3.18 3.04 3.11 129K 1.30%
SIDU Sidus Space Inc 3.11 3.22 3.09 3.16 69K 1.28%
ACET Aceto Corporation 1.60 1.68 1.60 1.63 495K 1.24%
TPET Trio Petroleum Corp. 0.27 0.27 0.20 0.25 2M 1.24%
WRAP Wrap Technologies Inc 1.64 1.74 1.64 1.67 95K 1.21%
FPH Five Point Holdings Llc Cl A 3.17 3.31 3.17 3.22 54K 1.20%
EYEN Eyenovia Inc 0.73 0.75 0.72 0.75 527K 1.18%
NNDM Nano Dimension Ads 2.55 2.65 2.55 2.60 919K 1.17%
LPTV Loop Media Inc 0.24 0.25 0.23 0.24 93K 1.16%
DBVT Dbv Technologies Ads 0.62 0.63 0.61 0.62 73K 1.15%
NKGN NKGen Biotech Inc 1.71 1.90 1.60 1.78 705K 1.14%
STRR Star Equity Holdings Inc 0.91 0.91 0.90 0.90 7K 1.12%
ARBB ARB IOT Group Ltd 0.80 0.85 0.80 0.82 95K 1.11%
CYH Community Health Systems 3.60 3.80 3.55 3.67 2M 1.10%
PACB Pacific Biosciences of California 1.82 1.98 1.81 1.85 8M 1.09%
XELA Exela Technologies Inc 2.74 2.94 2.57 2.78 247K 1.09%
DMTK Dermtech Inc 0.32 0.49 0.31 0.42 15M 1.08%
SHCR Sharecare Inc 0.85 0.87 0.84 0.86 2M 1.08%
GSIT GSI Technology Inc 2.81 2.84 2.75 2.83 130K 1.07%
NVTS Navitas Semiconductor Corp 3.75 3.95 3.75 3.79 2M 1.07%
FINV Finvolution Group 4.73 4.87 4.73 4.77 809K 1.06%
BTM Brasil Telecom SA (ADR) 1.87 1.94 1.85 1.90 32K 1.06%
GFAI Guardforce AI Co Ltd 3.07 3.07 2.76 2.87 75K 1.06%
SGHC Super Group (SGHC) Limited 3.88 3.98 3.85 3.89 1M 1.04%
AIRE reAlpha Tech Corp. 0.91 0.98 0.91 0.94 291K 1.04%
NRXP NRX Pharmaceuticals Inc 3.89 4.05 3.76 3.90 79K 1.04%
SKYX SQL Technologies Corp 0.92 0.93 0.90 0.93 136K 1.02%
EVA Enviva Partners LP 0.64 0.64 0.60 0.61 449K 1.01%
HOFV Hall of Fame Resort & Ent CO 2.88 3.01 2.88 3.01 11K 1.01%
BGLC BioNexus Gene Lab Corp 0.56 0.58 0.54 0.55 88K 1.00%
CACO Caravelle International Group 1.01 1.03 0.96 1.03 221K 0.98%
DC Dakota Gold Corp 3.05 3.13 3.03 3.09 312K 0.98%
NVD Novadel Pharma Inc 4.14 4.31 4.07 4.17 6M 0.97%
ONVO Organovo Holdings 1.05 1.06 1.01 1.04 51K 0.97%
IDEX Ideanomics Inc 1.03 1.09 1.02 1.05 159K 0.96%
CTV CommScope Inc 2.08 2.14 2.06 2.12 247K 0.95%
ENZ Enzo Biochem Inc 1.07 1.07 1.03 1.06 228K 0.95%
TOON Kartoon Studios Inc 1.05 1.06 1.04 1.06 55K 0.95%
PIM Putnam Master Int 3.16 3.23 3.16 3.21 121K 0.94%
ATRA Atara Biotherap 0.68 0.73 0.66 0.70 805K 0.94%
QIPT Quipt Home Medical Corp 3.13 3.23 3.08 3.21 614K 0.94%
WWR Westwater Resources 0.48 0.48 0.47 0.47 127K 0.94%
NVDQ ETF Opportunities Trust 3.74 3.91 3.70 3.79 6M 0.93%
BHAT Blue Hat Interactive Entertainment Tech 1.11 1.16 1.09 1.12 167K 0.92%
RCAT Red Cat Holdings Inc 1.08 1.13 1.07 1.10 437K 0.92%
NMG Nouveau Monde Graphite Inc 2.29 2.33 2.15 2.27 115K 0.89%
DXLG Destination XL Group 3.43 3.50 3.31 3.46 190K 0.87%
HRTX Heron Therapeutics 3.44 3.53 3.37 3.47 4M 0.87%
RAPT Rapt Therapeutics Inc 4.51 4.76 4.38 4.63 716K 0.87%
OPRT Oportun Financial Corp 3.49 3.56 3.43 3.50 200K 0.86%
SISI Shineco Inc 1.19 1.25 1.00 1.17 402K 0.86%
LSF Laird Superfood Inc 2.43 2.49 2.41 2.47 21K 0.82%
IQ Iqiyi Inc ADR 4.90 5.10 4.86 4.95 10M 0.81%
XIN Xinyuan Real Estate Co 3.91 4.07 3.67 3.93 28K 0.77%
HKIT Hitek Global Inc 1.31 1.33 1.18 1.32 72K 0.76%
HYZN Hyzon Motors Inc 0.52 0.52 0.51 0.52 253K 0.76%
BTCM BIT Mining Ltd 2.62 2.79 2.55 2.69 72K 0.75%
TLS Telos Corp 4.02 4.15 3.88 4.06 500K 0.74%
ARC American Reprographics Company 2.76 2.77 2.74 2.77 54K 0.73%
CRON Cronos Group Inc 2.76 2.83 2.75 2.79 1M 0.72%
GLTO Galecto Inc 0.63 0.64 0.61 0.62 75K 0.72%
SVRA Savara Inc 4.37 4.46 4.29 4.33 780K 0.70%
MRDB MariaDB Plc 0.51 0.52 0.51 0.51 27K 0.69%
MYNZ Mainz Biomed B.V. 0.57 0.62 0.56 0.59 184K 0.69%
BB Blackberry Ltd 2.94 3.02 2.94 2.98 5M 0.68%
NOTE FiscalNote Holdings Inc 1.50 1.55 1.45 1.50 328K 0.67%
BCTX BriaCell Therapeutics Corp 1.56 1.56 1.47 1.50 73K 0.67%
MMLP Martin Midstream Partners L 2.94 3.03 2.94 3.01 20K 0.67%
OLPX Olaplex Holdings Inc 1.50 1.53 1.47 1.51 1M 0.67%
ARAY Accuray Incorporated 1.52 1.55 1.50 1.53 344K 0.66%
CTOS Custom Truck One Source Inc 4.62 4.78 4.60 4.68 450K 0.65%
CRBU Caribou Biosciences Inc 3.10 3.19 2.98 3.11 3M 0.65%
IMRX Immuneering Corp 1.55 1.59 1.45 1.55 295K 0.65%
VUZI Vuzix Corp 1.51 1.62 1.51 1.55 498K 0.65%
BRBS Blue Ridge Bankshare 3.07 3.09 2.97 3.08 97K 0.65%
OLO POWERSHARES DB CRUDE 4.63 4.75 4.63 4.71 926K 0.64%
FF First Opportunity Fund Inc 4.75 4.82 4.70 4.76 261K 0.63%
ARQQ Arqit Quantum Inc 0.41 0.41 0.40 0.40 997K 0.63%
FEAM 5E Advanced Materials Inc 1.56 1.56 1.48 1.59 106K 0.63%
QLGN Qualigen Therapeutics Inc 0.29 0.29 0.28 0.29 64K 0.63%
EDD Morgan Stanley Emerging Markets Domestic 4.82 4.85 4.80 4.84 337K 0.62%
FTCI FTC Solar Inc 0.48 0.53 0.47 0.52 659K 0.60%
IONM Assure Holdings Corp 0.54 0.54 0.45 0.48 421K 0.60%
XTKG X3 Holdings Co Ltd. 0.74 0.76 0.71 0.73 64K 0.59%
GDC GD Culture Group Limited 0.86 0.90 0.82 0.88 46K 0.58%
LUCD Lucid Diagnostics Inc 0.93 0.93 0.91 0.92 35K 0.58%
RNLX Renalytix Ai Plc ADR 0.45 0.45 0.42 0.44 199K 0.57%
MNDR Mobile health Network Solutions 1.75 1.84 1.64 1.81 1M 0.56%
RMTI Rockwell Medical Technologies Inc 1.79 1.83 1.73 1.81 232K 0.56%
AMTX Aemetis Inc 3.62 3.71 3.56 3.64 386K 0.55%
DADA Dada Nexus Limited ADR 1.86 1.92 1.83 1.87 2M 0.54%
CTMX Cytomx Thera 1.86 1.91 1.84 1.88 1M 0.53%
VNET 21Vianet Group Inc 1.89 1.92 1.83 1.91 573K 0.53%
PPSI Pioneer Pwr Sol 3.84 3.91 3.81 3.85 26K 0.52%
MPU Mega Matrix Corp 1.92 1.96 1.87 1.92 201K 0.52%
HKD AMTD Digital Inc 3.93 4.16 3.93 4.06 267K 0.50%
NWTN NWTN Inc 3.95 4.26 3.93 4.02 140K 0.50%
XERS Xeris Pharmaceuticals Inc 2.00 2.07 1.98 2.01 620K 0.50%
VNRX Volitionrx Ltd 0.74 0.76 0.71 0.72 86K 0.50%
DSGN Design Therapeutics Inc 4.07 4.33 4.05 4.16 152K 0.48%
ANGI Homeservices Inc 2.11 2.18 2.11 2.14 543K 0.47%
IINN Inspira Technologies Oxy B.H.N. Ltd 2.21 2.25 2.19 2.19 35K 0.46%
KNDI Kandi Technolgies Corp 2.17 2.22 2.17 2.19 40K 0.46%
SGRP SPAR Group Inc 2.22 2.45 2.18 2.21 155K 0.45%
SND Smart Sand Inc 2.27 2.32 2.26 2.28 125K 0.44%
CPHI China Pharma Holdings Inc. 0.31 0.33 0.29 0.32 696K 0.44%
HITI High Tide Inc. 2.40 2.48 2.36 2.40 753K 0.42%
DHF Dreyfus High Yield Strategies Fund 2.43 2.45 2.42 2.44 329K 0.41%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.76 3.76 3.74 3.76 1M 0.41%
MX Magnachip Semiconductor Corp 4.94 5.05 4.93 4.98 126K 0.40%
LAB LaBranche & Co 2.59 2.66 2.54 2.59 1M 0.39%
TOP Zhong Yang Financial Group Ltd 2.59 2.60 2.51 2.57 86K 0.39%
AGFY Agrify Corp 0.37 0.37 0.25 0.31 1M 0.38%
EGHT 8x8 Inc 2.76 2.83 2.72 2.81 658K 0.36%
TALK Talkspace Inc 2.74 2.85 2.74 2.76 1M 0.36%
AUMN Golden Minerals Company 0.49 0.53 0.49 0.49 123K 0.36%
LYG Lloyds Banking Group PLC (ADR) 2.86 2.87 2.82 2.84 9M 0.35%
PFIE Profire Energy 1.43 1.44 1.38 1.44 179K 0.35%
BMTX BM Technologies Inc 3.08 3.08 2.93 3.05 79K 0.33%
MGF MFS Government Markets Income Trust 3.11 3.11 3.09 3.10 67K 0.32%
CDXC Chromadex Corp CS 3.15 3.21 3.01 3.17 216K 0.32%
ICMB Investcorp Credit Management Bdc Inc 3.30 3.32 3.24 3.26 185K 0.31%
LUXH LuxUrban Hotels Inc 0.27 0.28 0.25 0.27 3M 0.30%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.65 2.67 2.64 2.66 833K 0.28%
NG NovaGold Resources Inc 3.51 3.65 3.50 3.58 2M 0.28%
STAF Staffing 360 Solutions Inc 0.30 0.38 0.30 0.33 59K 0.27%
RVP Retractable Technologies Inc 0.91 0.92 0.87 0.92 260K 0.27%
ABCL AbCellera Biologics Inc 3.81 4.04 3.80 3.86 1M 0.26%
NVVE Nuvve Holding Corp 0.70 0.70 0.66 0.69 27K 0.25%
ENVB Enveric Biosciences Inc 0.81 0.84 0.80 0.83 65K 0.24%
RIGL Rigel Pharmaceuticals Inc 0.92 0.95 0.90 0.92 913K 0.23%
ZVRA Zevra Therapeutics Inc 4.65 4.68 4.59 4.63 114K 0.22%
ZOM Zomedica Pharmaceuticals Corp 0.18 0.18 0.17 0.18 3M 0.22%
KODK Eastman Kodak 4.91 4.98 4.87 4.93 424K 0.20%
GEG General Electric Capital Corp 1.77 1.78 1.76 1.77 69K 0.18%
HUGE Fsd Pharma Inc Cl B 0.35 0.35 0.32 0.34 84K 0.15%
DNA DNA - 0.73 0.73 0.69 0.70 47M 0.14%
PPT Putnam Premier Income Trust 3.51 3.54 3.51 3.54 199K 0.14%
MOB Mobilicom Limited 0.89 0.93 0.89 0.93 71K 0.14%
NUTX Nutex Health Inc 0.73 0.75 0.72 0.73 168K 0.14%
AIM Aerosonic Corporation 0.42 0.43 0.39 0.41 163K 0.12%
BIVI Biovie Inc 0.48 0.48 0.47 0.48 701K 0.10%
AZTR Azitra Inc 0.20 0.21 0.19 0.20 439K 0.10%
USAS Americas Silver Corp 0.35 0.35 0.31 0.31 2M 0.10%
HIX Western Asset High Income Fund II Inc 4.45 4.48 4.43 4.44 205K 0.09%
PTPI Petros Pharmaceuticals Inc 0.65 0.68 0.65 0.65 63K 0.09%
EJH E-Home Household Service Holdings Ltd 0.73 0.74 0.68 0.74 628K 0.07%
AMRN Amarin Corporation plc (ADR) 0.88 0.90 0.86 0.87 603K 0.06%
QUBT Quantum Computing Inc 0.73 0.75 0.72 0.74 486K 0.04%
Symbol Company Open High Low Close Volume Percent
AKTS Akoustis Technologies Inc 0.44 0.56 0.23 0.32 536M 128.83%
BNED Barnes & Noble Education Inc C 0.93 1.35 0.72 1.13 295M 109.22%
SING Singlepoint Inc 0.27 0.51 0.26 0.37 38M 29.33%
NXU Novus Capital Corp II 0.51 0.67 0.46 0.58 11M 29.18%
ISPC iSpecimen Inc 0.24 0.42 0.24 0.32 4M 29.17%
FREY FREYR Battery 2.05 2.63 2.02 2.49 11M 26.40%
CGEN Compugen Ltd 1.88 2.43 1.88 2.34 3M 25.81%
BRSH Bruush Oral Care Inc. 0.11 0.25 0.11 0.15 196M 25.57%
ASST Asset Entities Inc 0.36 0.46 0.36 0.45 530K 22.12%
MAXN Maxeon Solar Tech Ltd 2.70 3.55 2.67 3.30 8M 21.77%
MPLN Multiplan Corp 0.54 0.70 0.54 0.66 5M 21.50%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.07 1.30 1.07 1.30 152K 21.50%
BZFD BuzzFeed Inc 3.86 4.56 2.64 3.01 69M 20.40%
BIOL Biolase Inc 0.16 0.20 0.16 0.19 6M 20.38%
ONFO Onfolio Holdings Inc 0.79 1.07 0.71 0.97 2M 19.77%
ASTI Ascent Solar Technologies Inc 0.11 0.15 0.10 0.13 41M 18.91%
CVAC Curevac N.V. 3.47 4.31 3.46 3.91 10M 18.85%
RBOT Vicarious Surgical Inc 0.33 0.42 0.32 0.42 1M 17.69%
WOOF VCA Antech Inc 2.76 3.30 2.70 2.88 26M 17.55%
AEON AEON Biopharma Inc. 1.67 2.08 1.63 1.92 141K 16.36%
VXRT Vaxart Inc 0.91 0.99 0.86 0.99 2M 15.53%
CGTX Cognition Therapeutics Inc 2.27 2.70 2.18 2.62 474K 15.42%
AONC American Oncology Network Inc 1.60 2.26 1.50 1.96 249K 15.29%
OBLG Oblong Inc 0.17 0.32 0.16 0.19 48M 15.26%
RNAZ TransCode Therapeutics Inc 1.25 1.49 1.20 1.44 2M 15.20%
FCEL FuelCell Energy Inc 0.79 0.95 0.78 0.89 90M 14.51%
HOOK Craft Brewers Alliance Inc 0.87 0.99 0.86 0.98 2M 14.34%
SPWR SunPower Corporation 3.26 3.74 2.78 3.13 63M 14.23%
ONCO Onconetix Inc 0.13 0.15 0.12 0.15 1M 14.18%
LMFA Lm Funding America Inc 3.45 4.05 3.25 3.73 909K 14.07%
PEV Phoenix Motor Inc 0.55 0.63 0.55 0.63 163K 13.75%
PPBT Purple Biotech Ltd 0.62 0.70 0.59 0.68 343K 13.33%
BTCY Biotricity Inc 1.10 1.24 1.08 1.24 47K 12.73%
NCNC noco-noco Inc 0.18 0.21 0.18 0.20 337K 11.86%
IPSC Century Therapeutics Inc 3.04 3.47 2.91 3.30 188K 11.11%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.29 1.49 1.28 1.45 591K 11.11%
ITP Intertape Polymer Group (USA) 0.24 0.27 0.23 0.25 181K 11.07%
DDL Dingdong (Cayman) Ltd 1.95 2.14 1.95 2.13 1M 10.94%
VIRI Virios Therapeutics Inc 0.19 0.21 0.18 0.20 853K 10.83%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.64 0.72 0.64 0.72 153K 10.78%
PLUG Plug Power Inc 3.09 3.44 3.04 3.41 61M 10.71%
ALLR Allarity Therapeutics Inc 0.58 0.65 0.55 0.64 5M 10.48%
MGNX Macrogenics 4.21 4.77 4.21 4.70 2M 10.33%
DYAI Dyadic International 1.68 1.89 1.57 1.84 177K 10.22%
PEGY Pineapple Holdings Inc 0.13 0.17 0.12 0.15 97M 10.22%
CLOV Clover Health Investments Corp 0.92 1.02 0.92 1.02 8M 10.01%
AMPX Amprius Technologies Inc 1.33 1.47 1.30 1.46 2M 9.77%
STEM StemCells Inc 1.25 1.50 1.22 1.36 9M 9.68%
ASRV AmeriServ Financial Inc 2.45 2.74 2.45 2.74 24K 9.60%
ALPP Alpine 4 Holdings Inc 0.58 0.65 0.55 0.63 90K 9.57%
GRI Cohen & Steers Glbl Relt 0.42 0.47 0.40 0.45 626K 9.40%
BITF Bitfarms Ltd. 1.87 2.12 1.86 2.04 33M 9.09%
CINT CI&T Inc 3.55 3.97 3.49 3.77 374K 8.96%
VTNR Vertex Energy 1.03 1.13 1.01 1.11 2M 8.82%
TPIC Tpi Composites Inc 4.10 4.57 4.08 4.48 957K 8.74%
PLAG Planet Green Holdings Corp 0.22 0.24 0.21 0.23 61K 8.57%
PAPL Pineapple Financial Inc 1.33 2.09 1.35 1.42 5M 8.42%
BNAI Brand Engagement Network Inc 1.21 1.29 1.21 1.29 23K 8.40%
JDST Junior Gold Mine Bear 3X Direxion 3.35 3.56 3.34 3.52 14M 8.31%
ONDS Ondas Holdings Inc 0.73 0.79 0.68 0.77 100K 8.30%
ALTI Altair Nanotechnologies Inc 4.43 5.09 4.37 4.77 149K 8.16%
XPON Expion360 Inc 1.58 1.91 1.54 1.74 39K 8.07%
BHIL Benson Hill Inc 0.21 0.21 0.20 0.21 1M 7.83%
ACON Aclarion Inc 0.31 0.35 0.31 0.33 967K 7.74%
NOVA NovaMed Inc 4.05 4.69 4.02 4.36 7M 7.53%
PLX Protalix BioTherapeutics Inc 1.19 1.35 1.19 1.29 627K 7.50%
VATE Innovate Corp 0.73 0.79 0.73 0.79 201K 7.44%
SLNA Selina Hospitality PLC. 0.10 0.12 0.10 0.11 36M 7.43%
VRME Verifyme Inc 1.96 2.14 1.90 2.04 73K 7.37%
IFRX Fireman B.V. 1.58 1.72 1.54 1.63 388K 7.24%
PSNL Personalis Inc 1.47 1.67 1.38 1.56 468K 7.24%
INM InMed Pharmaceuticals Inc 0.34 0.36 0.31 0.35 1M 7.20%
ORGN Origin Materials Inc 0.91 1.03 0.87 0.96 2M 7.12%
VERI Veritone Inc 3.04 3.31 3.04 3.28 693K 6.84%
ADD Color Star Technology Co Ltd 0.25 0.27 0.25 0.27 187K 6.68%
CRNC Cerence Inc 3.87 4.29 3.77 4.13 3M 6.58%
XYLO Xylo Technologies Ltd. 2.08 2.47 2.08 2.44 166K 6.55%
AMPS Altus Power Inc 3.80 4.15 3.79 4.08 2M 6.53%
LGHL Lion Group Holding Ltd ADR 0.52 0.52 0.47 0.51 300K 6.44%
SVRE SaverOne 2014 Ltd 0.59 0.59 0.51 0.58 170K 6.43%
GNSS Genasys Inc 1.75 1.94 1.73 1.83 52K 6.40%
VWE Vintage Wine Estates Inc 0.27 0.30 0.26 0.28 354K 6.38%
BRTX BioRestorative Therapies Inc 1.26 1.35 1.26 1.34 107K 6.35%
MAIA MAIA Biotechnology Inc 3.52 3.91 3.52 3.85 453K 6.35%
ABUS Arbutus Biopharma Cp 3.22 3.43 3.19 3.41 2M 6.23%
RLYB Rallybio Corp 1.68 1.73 1.66 1.71 153K 6.21%
GREE Greenidge Generation Holdings Inc 2.72 3.13 2.65 2.91 240K 6.20%
OM Outset Medical Inc 3.62 4.03 3.57 3.91 889K 6.11%
INTJ Intelligent Group Ltd 1.36 1.40 1.12 1.40 679K 6.06%
CLNE Clean Energy Fuels Corp 2.48 2.65 2.46 2.63 2M 6.05%
YGMZ Mingzhu Logistics Holdings Limited 0.36 0.37 0.35 0.37 197K 6.03%
BPTH Bio-Path Holdings 2.00 2.20 2.00 2.12 95K 6.00%
UPLD Upland Software Inc 2.71 2.82 2.62 2.84 227K 5.97%
GRFX Graphex Group Limited 0.33 0.37 0.33 0.35 119K 5.96%
DRMA Dermata Therapeutics Inc 3.68 3.68 3.24 3.62 42K 5.89%
GVP GSE Systems Inc 3.31 3.65 3.25 3.60 87K 5.88%
WULF TeraWulf Inc 2.05 2.29 2.04 2.16 20M 5.88%
BLNK Blink Charging Company 3.07 3.40 3.07 3.27 7M 5.83%
AVIR Atea Pharmaceuticals Inc 3.61 3.86 3.60 3.82 494K 5.82%
LYEL Lyell Immunopharma Inc 2.57 2.82 2.56 2.76 894K 5.75%
TNYA Tenaya Therapeutics Inc 4.13 4.47 4.13 4.42 329K 5.74%
BNGO Bionano Genomics Inc 1.05 1.18 1.04 1.11 2M 5.71%
RETO Reto Eco-Solutions Inc 1.63 1.75 1.59 1.70 21K 5.59%
LL Lumber Liquidators Inc 1.64 1.78 1.63 1.71 621K 5.56%
SILO SILO Pharma Inc 2.25 2.37 2.20 2.30 180K 5.50%
WBUY Webuy Global Ltd 0.73 0.80 0.73 0.78 2M 5.41%
SLQT Selectquote Inc 2.82 2.96 2.77 2.94 802K 5.38%
CHNR China Natural Resources Inc 0.95 1.10 0.95 0.99 106K 5.34%
DERM Journey Medical Corp 3.36 3.62 3.31 3.55 64K 5.34%
EXAI Exscientia Plc 4.70 5.06 4.70 4.95 515K 5.32%
SDOT Sadot Group Inc 0.29 0.30 0.28 0.29 74K 5.32%
MDIA Mediaco Holding Inc Cl A 1.23 1.25 1.13 1.19 51K 5.31%
GNS Genius Group Ltd 0.32 0.34 0.31 0.33 2M 5.23%
ASTR Astra Space Inc 0.65 0.70 0.65 0.68 124K 5.08%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.36 0.39 0.30 0.32 3M 5.06%
SOL ReneSola Ltd 1.97 2.17 1.97 2.08 502K 5.05%
MYO Myomo Inc 3.85 4.14 3.83 4.05 586K 4.92%
PTON Peloton Interactive Inc 3.29 3.53 3.27 3.43 34M 4.89%
SDIG Stronghold Digital Mining Inc 2.87 3.29 2.87 3.06 322K 4.79%
COMM Commscope Holding Company 1.29 1.34 1.22 1.32 3M 4.76%
KRMD Repro Med Sys Inc 2.09 2.23 2.09 2.23 94K 4.69%
GMGI Golden Matrix Group Inc 4.72 5.08 4.71 4.92 125K 4.68%
JUNE Junee Ltd 4.45 4.58 4.39 4.48 40K 4.67%
BIAF BioAffinity Technologies Inc 2.38 2.49 2.36 2.48 68K 4.64%
KULR KULR Technology Group Inc 0.40 0.41 0.38 0.39 4M 4.64%
NEOV NeoVolta Inc 2.85 2.99 2.83 2.95 145K 4.61%
QH Quhuo Limited ADR 0.54 0.58 0.53 0.57 326K 4.57%
AEVA Aeva Technologies Inc 3.27 3.47 3.26 3.45 206K 4.55%
SNGX Soligenix Inc 0.38 0.44 0.37 0.39 924K 4.52%
NLSP NLS Pharmaceutics Ltd 0.16 0.18 0.15 0.16 402K 4.51%
INTZ Intrusion Inc 1.58 1.65 1.58 1.63 54K 4.49%
REKR Rekor Systems Inc 1.59 1.64 1.54 1.63 1M 4.49%
AREN Arena Group Holdings Inc (The) 0.75 0.81 0.75 0.80 36K 4.44%
HSAI Hesai Group 4.67 4.85 4.57 4.73 613K 4.42%
SLRN Acelyrin Inc 4.63 4.83 4.33 4.52 703K 4.39%
HSDT Helius Medical Technologies Inc 1.34 1.45 1.32 1.43 119K 4.38%
CERS Cerus Corporation 1.87 1.99 1.84 1.93 808K 4.32%
BGXX Bright Green Corp 0.22 0.24 0.21 0.23 338K 4.26%
ZENV Zenvia Inc 3.20 3.50 3.02 3.44 104K 4.24%
BFI BurgerFi International Inc 0.38 0.39 0.37 0.39 118K 4.21%
FLGC Flora Growth Corp 1.20 1.31 1.19 1.25 86K 4.17%
PDYN Palladyne AI Corp. 1.89 2.15 1.87 2.00 346K 4.17%
LFLY Leafly Holdings Inc 1.75 1.87 1.74 1.76 26K 4.14%
NDRA Endra Life Sciences Inc 0.30 0.33 0.30 0.32 164K 4.13%
TRVG Trivago NV 2.50 2.57 2.44 2.52 105K 4.13%
NNVC Nanoviricides Inc 2.25 2.29 2.16 2.27 291K 4.13%
BBLG Bone Biologics Corp 1.50 1.77 1.40 1.52 216K 4.11%
VERB Verb Technology Company Inc 0.14 0.16 0.14 0.15 8M 4.08%
BLDP Ballard Power Systems Inc 2.98 3.21 2.95 3.11 3M 4.01%
DUOT Duos Technologies Group Inc 2.56 2.56 2.25 2.35 36K 3.98%
INAB IN8bio Inc 1.02 1.08 1.01 1.05 69K 3.96%
LCTX Lineage Cell Therapeutics Inc 1.00 1.10 1.00 1.05 959K 3.96%
SBEV Splash Beverage Group Inc 0.27 0.28 0.25 0.26 260K 3.96%
APDN Applied Dna Scns 2.00 2.05 1.85 1.95 88K 3.92%
TSVT 2seventy bio Inc 4.39 4.71 4.39 4.55 331K 3.88%
ERAS Erasca Inc 2.35 2.53 2.30 2.44 4M 3.83%
AIRI Air Industries Group Inc 4.25 4.59 4.25 4.37 55K 3.83%
CXAI CXApp Inc 3.15 3.29 3.09 3.26 545K 3.82%
IMPP Imperial Petroleum Inc 4.17 4.39 4.10 4.35 1M 3.82%
VRAR Glimpse Group Inc (The) 1.10 1.14 1.05 1.09 40K 3.81%
EKSO Ekso Bionics Holdings Inc 1.33 1.37 1.33 1.37 6K 3.79%
LQR LQR House Inc 1.10 1.21 1.08 1.10 179K 3.77%
EOSE Eos Energy Enterprises Inc 0.71 0.75 0.69 0.73 5M 3.75%
YALA Yalla Group Limited ADR 4.70 4.90 4.70 4.87 269K 3.73%
WNW Wunong Net Technology Co Ltd 1.07 1.15 1.05 1.12 235K 3.70%
ZEPP Zepp Health Corporation 0.83 0.83 0.77 0.80 238K 3.68%
LUNA Luna Innovations Incorporated 3.01 3.34 2.95 3.13 559K 3.64%
MICS Singing Machine Co. Inc. 1.48 1.55 1.24 1.43 179K 3.62%
LICY Li-Cycle Holdings Corp 0.61 0.66 0.61 0.63 2M 3.60%
SCLX Scilex Holding Company 1.17 1.17 1.06 1.15 700K 3.60%
AREB American Rebel Holdings Inc 0.42 0.43 0.40 0.42 194K 3.58%
MVIS Microvision Inc 1.12 1.19 1.11 1.16 2M 3.57%
LNZA LanzaTech Global Inc 2.54 2.69 2.54 2.64 231K 3.53%
QNCX Quince Therapeutics Inc 0.86 0.97 0.86 0.89 226K 3.49%
CHPT ChargePoint Holdings Inc 1.76 1.90 1.75 1.80 12M 3.45%
AVXL Anavex Lf SC 4.33 4.57 4.30 4.50 797K 3.45%
HYLN Hyliion Hldg Corp Cl A 1.47 1.56 1.46 1.53 522K 3.38%
TPHS Trinity Pl Hlds Inc 0.14 0.14 0.13 0.14 149K 3.38%
SPEC Spectrum Control Inc 0.38 0.39 0.36 0.37 170K 3.37%
FGEN Fibrogen Inc CS 1.19 1.27 1.19 1.23 2M 3.36%
HWH HWH International Inc. 1.22 1.22 1.14 1.19 19K 3.32%
AMWL American Well Corp Cl A 0.48 0.51 0.47 0.50 1M 3.31%
ACIU AC Immune S.A. 3.32 3.62 3.21 3.45 381K 3.29%
GDHG Golden Heaven Group Holdings Ltd 0.24 0.27 0.24 0.25 2M 3.27%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.80 0.96 0.72 0.95 2M 3.26%
TNXP Tonix Pharm Hld 0.19 0.20 0.19 0.19 2M 3.26%
NRGV Energy Vault Holdings Inc 1.23 1.39 1.19 1.27 1M 3.25%
VLCN Volcon Inc 0.22 0.23 0.21 0.22 3M 3.24%
SAI SAIC Inc 0.97 0.97 0.97 0.95 7K 3.23%
ALGS Aligos Therapeutics Inc 0.64 0.68 0.63 0.66 306K 3.21%
ATHA Athira Pharma Inc 2.53 2.62 2.49 2.62 75K 3.15%
HRYU Hanryu Holdings Inc 0.45 0.45 0.42 0.43 99K 3.13%
CRKN Crown ElectroKinetics Corp 0.11 0.18 0.10 0.13 511M 3.10%
PSTX Poseida Therapeutics Inc 2.93 3.11 2.89 3.06 486K 3.03%
MCRB Seres Theraptc 0.93 1.00 0.91 0.94 3M 2.99%
ANY Sphere 3D Corp 1.20 1.48 1.19 1.22 2M 2.95%
CDZI Cadiz Inc 3.03 3.16 2.97 3.14 93K 2.95%
NKTR Nektar Therapeutics 1.69 1.75 1.68 1.75 2M 2.94%
NIU Niu Technologies ADR 2.06 2.16 2.04 2.13 249K 2.90%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.30 0.27 0.29 1M 2.87%
NOK Nokia Corporation (ADR) 3.89 3.96 3.88 3.95 13M 2.86%
GNLN Greenlane Holdings Inc Cl A 0.55 0.56 0.53 0.55 139K 2.86%
ABAT Advanced Battery Technologies Inc 1.45 1.47 1.43 1.46 250K 2.82%
GEVO Gevo Inc 0.69 0.73 0.68 0.71 2M 2.82%
JFBR Jeffs Brands Ltd 0.34 0.44 0.34 0.35 3M 2.81%
EVGO EVgo Inc 2.13 2.32 2.13 2.23 3M 2.77%
TSHA Taysha Gene Therapies Inc 2.90 3.04 2.84 2.97 2M 2.77%
EZGO EZGO Technologies Ltd 1.80 1.95 1.80 1.86 55K 2.76%
IGC India Globalization Capital Inc 0.51 0.55 0.50 0.53 220K 2.75%
CIFR Cipher Mining Inc 4.09 4.48 4.05 4.13 10M 2.74%
SPPL Simpple Ltd 0.72 0.76 0.68 0.74 64K 2.74%
CORZ Core Scientific Inc 4.02 4.21 3.95 4.15 6M 2.72%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.16 0.14 0.15 2M 2.68%
LTRX Lantronix Inc 3.76 3.91 3.75 3.84 236K 2.67%
AGMH Agm Group Holdings Inc Cl A 1.14 1.21 1.12 1.16 226K 2.65%
PHIO Phio Pharmaceuticals Corp 0.77 0.79 0.75 0.78 32K 2.65%
LVTX LAVA Therapeutics NV 2.81 2.81 2.68 2.72 36K 2.64%
BHR Braemar Hotels & Resorts Inc 2.68 2.79 2.66 2.74 164K 2.62%
CNEY CN Energy Group Inc 0.76 0.83 0.73 0.80 440K 2.56%
HTOO Fusion Fuel Green Ltd 1.17 1.20 1.14 1.20 112K 2.56%
HYPR Hyperfine Inc 0.90 1.03 0.88 0.91 326K 2.55%
GLYC Glycomimetics Inc 0.28 0.29 0.27 0.28 955K 2.51%
BURU Nuburu Inc 0.14 0.15 0.13 0.14 9M 2.45%
CMMB Chemomab Therapeutics Ltd 0.84 0.85 0.82 0.84 19K 2.44%
WISA Summit Semiconductor Inc 2.71 2.71 2.30 2.52 932K 2.44%
EPRX Eupraxia Pharmaceuticals Inc 3.00 3.19 2.92 2.95 269K 2.43%
IZM Iczoom Group Inc 2.06 2.15 2.05 2.13 170K 2.40%
AKLI Akili Inc 0.41 0.43 0.40 0.42 175K 2.39%
LUMN Centurylink 1.26 1.30 1.23 1.29 8M 2.38%
OCUP Ocuphire Pharma Inc 1.73 1.83 1.73 1.77 56K 2.31%
AAGR African Agriculture Holdings Inc 0.36 0.39 0.34 0.36 203K 2.27%
ATER Aterian Inc 2.65 2.78 2.61 2.71 61K 2.26%
MOGO Mogo Inc 1.77 1.81 1.75 1.81 44K 2.26%
AZ Allianz SE (ADR) 0.39 0.40 0.38 0.39 17K 2.25%
CETX Cemtrex Inc 0.40 0.45 0.37 0.39 4M 2.25%
JTAI Jet.AI Inc 0.68 0.69 0.66 0.67 62K 2.23%
GMM SPDR S&P Emerging Markets (ETF) 0.88 0.92 0.88 0.91 114K 2.22%
STSS Sharps Technology Inc 0.25 0.27 0.23 0.25 2M 2.22%
LGO Largo Resources Ltd. 1.81 1.87 1.77 1.85 115K 2.21%
JEWL Adamas One Corp 0.31 0.31 0.28 0.29 26K 2.18%
TDUP ThredUp Inc 2.08 2.14 2.07 2.12 428K 2.17%
CARA Cara Therapeutics 0.76 0.81 0.75 0.77 218K 2.15%
RTC Baijiayun Group Ltd 0.89 1.03 0.88 0.95 76K 2.15%
CDIO Cardio Diagnostics Holdings Inc 0.72 0.76 0.70 0.72 310K 2.14%
ELEV Elevation Oncology Inc 3.76 3.84 3.57 3.81 440K 2.14%
PRQR Proqr Therapeutics 1.91 1.97 1.90 1.94 48K 2.11%
TMC TMC the metals company Inc 1.39 1.45 1.36 1.45 2M 2.11%
GLMD Galmed Pharmaceutica 0.39 0.41 0.38 0.40 90K 2.05%
PRTG Portage Biotech Inc 0.25 0.32 0.25 0.25 170K 2.05%
TARA Artara Therapeutics Inc 2.92 3.05 2.83 2.99 283K 2.05%
EVGN Evogene Ltd Ord 0.75 0.78 0.73 0.74 108K 2.04%
SURG Synergetics USA Inc 3.90 4.01 3.86 4.00 168K 2.04%
CTM Castellum Inc 0.24 0.25 0.23 0.24 46K 2.04%
WBX Wallbox N.V 1.45 1.57 1.42 1.51 412K 2.03%
AUR Aurora Innovation Inc 2.58 2.58 2.34 2.53 14M 2.02%
ASRT Assertio Therapeutics Inc 1.01 1.04 1.01 1.04 389K 1.96%
NCPL Netcapital Inc 0.15 0.17 0.15 0.15 3M 1.95%
BWEN Broadwind Energy Inc 3.63 3.72 3.44 3.67 371K 1.94%
HIVE HIVE Blockchain Technologies Ltd 2.58 2.74 2.58 2.63 3M 1.94%
MNTS Momentus Inc 0.52 0.54 0.51 0.53 42K 1.94%
VINE Fresh Vine Wine Inc 0.67 0.68 0.66 0.66 25K 1.94%
CYN City National Corporation 0.11 0.13 0.11 0.13 12M 1.92%
NMTC NeuroOne Medical Technologies Corp 1.05 1.10 1.04 1.06 50K 1.92%
NEGG Newegg Commerce Inc 1.05 1.11 1.04 1.09 764K 1.87%
OABI OmniAb Inc 4.30 4.41 4.29 4.40 470K 1.85%
OMGA Omega Therapeutics Inc 2.22 2.32 2.13 2.23 382K 1.83%
ORGO Organogenesis Holdings Inc 2.75 2.82 2.71 2.82 415K 1.81%
OMER Omeros Corporation 3.37 3.51 3.29 3.42 208K 1.79%
SLDP Solid Power Inc 1.70 1.79 1.68 1.72 2M 1.78%
LCID Lucid Group Inc 2.81 2.91 2.78 2.89 15M 1.76%
BW Brush Engineered Material 1.14 1.17 1.10 1.16 926K 1.75%
BIG Big Lots Inc 3.42 3.55 3.33 3.51 1M 1.74%
FPAY Flexshopper Inc 1.14 1.18 1.10 1.17 34K 1.74%
MIST Milestone Pharmaceuticals Inc 1.75 1.76 1.72 1.75 149K 1.74%
QSI Quantum-Si Incorporated 1.70 1.80 1.70 1.76 400K 1.73%
TWOU 2U Inc 0.32 0.33 0.31 0.33 898K 1.73%
OMIC Singular Genomics Systems Inc 0.37 0.40 0.37 0.39 55K 1.72%
SATX SatixFy Communications Ltd. 0.62 0.65 0.60 0.65 46K 1.72%
BNOX Bionomics Ltd. 1.27 1.27 1.07 1.20 445K 1.69%
MNKD MannKind Corporation 4.68 4.83 4.65 4.82 2M 1.69%
CTXR Citius Pharmaceuticals Inc 0.72 0.77 0.67 0.74 3M 1.68%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.18 0.19 1M 1.68%
AMLX Amylyx Pharmaceuticals Inc 1.79 1.85 1.78 1.83 686K 1.67%
ANNX Annexon Inc 4.78 5.06 4.74 4.88 1M 1.67%
KTRA Kintara Therapeutics Inc 0.18 0.20 0.16 0.18 9M 1.66%
TRUE Centrue Financial Corporation 3.05 3.09 3.03 3.08 139K 1.65%
WLDS Wearable Devices Ltd 0.33 0.35 0.32 0.34 247K 1.65%
MTNB Matinas Biopharma Hl 0.17 0.17 0.16 0.17 749K 1.64%
QUAD Quad/Graphics Inc. 4.90 5.04 4.90 5.00 76K 1.63%
NUKK Nukkleus Inc 0.90 0.95 0.90 0.94 178K 1.62%
RGLS Regulus Therapeutics 1.85 1.96 1.82 1.92 961K 1.59%
SMRT Stein Mart Inc 2.54 2.60 2.52 2.59 1M 1.57%
VLN Valens Semiconductor Ltd 2.56 2.62 2.49 2.59 317K 1.57%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.83 0.91 0.83 0.86 52K 1.57%
FEMY Femasys Inc 1.24 1.35 1.24 1.30 96K 1.56%
KA Kineta Inc 0.47 0.49 0.45 0.48 48K 1.56%
KOD Kodiak Sciences Inc 3.21 3.38 3.19 3.26 571K 1.56%
UAMY U S Antimony Corp 0.26 0.27 0.25 0.27 564K 1.55%
OPK Opko Health Inc 1.30 1.33 1.29 1.32 2M 1.54%
STBX Starbox Group Holdings Ltd 0.20 0.20 0.19 0.20 89K 1.54%
GRTS Gritstone Oncology Inc 0.82 0.86 0.82 0.84 2M 1.53%
MULN Mullen Automotive Inc 4.47 4.55 4.25 4.38 1M 1.51%
NVOS Novo Integrated Sciences Inc 0.48 0.51 0.45 0.47 601K 1.50%
ICL Israel Chemicals Ltd 4.66 4.79 4.66 4.78 1M 1.49%
SYRA Syra Health Corp 1.40 1.40 1.30 1.37 110K 1.48%
DTC Solo Brands Inc 2.04 2.08 2.00 2.08 275K 1.46%
AVRO Avrobio Inc 1.36 1.40 1.36 1.40 112K 1.45%
CHRS Charming Shoppes Inc 2.09 2.16 2.08 2.11 1M 1.44%
PBYI Puma Biotechnology 4.17 4.44 4.07 4.23 271K 1.44%
ADIL Adial Pharmaceuticals Inc 1.40 1.43 1.36 1.42 50K 1.43%
PAYS Paysign Inc 4.93 4.96 4.85 4.96 194K 1.43%
ADV Advantage Solutions Inc 3.51 3.63 3.44 3.57 905K 1.42%
FOSL Fossil Inc 1.39 1.48 1.37 1.43 283K 1.42%
SINT Sintx Technologies Inc 0.09 0.10 0.08 0.09 43M 1.42%
CYBN Cybin Inc 0.35 0.36 0.34 0.36 2M 1.41%
CAN Canaan Inc ADR 1.09 1.15 1.06 1.09 5M 1.40%
SENS Senseonics Holdings 0.47 0.48 0.47 0.48 1M 1.40%
AGAE Allied Gaming & Entertainment Inc 0.77 0.80 0.74 0.76 36K 1.37%
MYPS PLAYSTUDIOS Inc 2.19 2.23 2.17 2.22 362K 1.37%
CIK Credit Suisse AM Inc Fund Inc 2.93 2.96 2.91 2.96 264K 1.37%
MTTR Matterport Inc 4.47 4.51 4.46 4.50 2M 1.35%
DHX DICE HOLDINGS INC 2.27 2.33 2.20 2.29 206K 1.33%
CUE Cue Biopharma Inc 1.90 1.92 1.81 1.91 200K 1.33%
VOXX Audiovox Corporation 3.76 3.87 3.68 3.80 120K 1.33%
IFBD Infobird Co Ltd 4.00 4.00 3.75 3.91 31K 1.30%
PFMT Performant Financial 3.04 3.18 3.04 3.11 129K 1.30%
SIDU Sidus Space Inc 3.11 3.22 3.09 3.16 69K 1.28%
ACET Aceto Corporation 1.60 1.68 1.60 1.63 495K 1.24%
TPET Trio Petroleum Corp. 0.27 0.27 0.20 0.25 2M 1.24%
WRAP Wrap Technologies Inc 1.64 1.74 1.64 1.67 95K 1.21%
FPH Five Point Holdings Llc Cl A 3.17 3.31 3.17 3.22 54K 1.20%
EYEN Eyenovia Inc 0.73 0.75 0.72 0.75 527K 1.18%
NNDM Nano Dimension Ads 2.55 2.65 2.55 2.60 919K 1.17%
LPTV Loop Media Inc 0.24 0.25 0.23 0.24 93K 1.16%
DBVT Dbv Technologies Ads 0.62 0.63 0.61 0.62 73K 1.15%
NKGN NKGen Biotech Inc 1.71 1.90 1.60 1.78 705K 1.14%
STRR Star Equity Holdings Inc 0.91 0.91 0.90 0.90 7K 1.12%
ARBB ARB IOT Group Ltd 0.80 0.85 0.80 0.82 95K 1.11%
CYH Community Health Systems 3.60 3.80 3.55 3.67 2M 1.10%
PACB Pacific Biosciences of California 1.82 1.98 1.81 1.85 8M 1.09%
XELA Exela Technologies Inc 2.74 2.94 2.57 2.78 247K 1.09%
DMTK Dermtech Inc 0.32 0.49 0.31 0.42 15M 1.08%
SHCR Sharecare Inc 0.85 0.87 0.84 0.86 2M 1.08%
GSIT GSI Technology Inc 2.81 2.84 2.75 2.83 130K 1.07%
NVTS Navitas Semiconductor Corp 3.75 3.95 3.75 3.79 2M 1.07%
FINV Finvolution Group 4.73 4.87 4.73 4.77 809K 1.06%
BTM Brasil Telecom SA (ADR) 1.87 1.94 1.85 1.90 32K 1.06%
GFAI Guardforce AI Co Ltd 3.07 3.07 2.76 2.87 75K 1.06%
SGHC Super Group (SGHC) Limited 3.88 3.98 3.85 3.89 1M 1.04%
AIRE reAlpha Tech Corp. 0.91 0.98 0.91 0.94 291K 1.04%
NRXP NRX Pharmaceuticals Inc 3.89 4.05 3.76 3.90 79K 1.04%
SKYX SQL Technologies Corp 0.92 0.93 0.90 0.93 136K 1.02%
EVA Enviva Partners LP 0.64 0.64 0.60 0.61 449K 1.01%
HOFV Hall of Fame Resort & Ent CO 2.88 3.01 2.88 3.01 11K 1.01%
BGLC BioNexus Gene Lab Corp 0.56 0.58 0.54 0.55 88K 1.00%
CACO Caravelle International Group 1.01 1.03 0.96 1.03 221K 0.98%
DC Dakota Gold Corp 3.05 3.13 3.03 3.09 312K 0.98%
NVD Novadel Pharma Inc 4.14 4.31 4.07 4.17 6M 0.97%
ONVO Organovo Holdings 1.05 1.06 1.01 1.04 51K 0.97%
IDEX Ideanomics Inc 1.03 1.09 1.02 1.05 159K 0.96%
CTV CommScope Inc 2.08 2.14 2.06 2.12 247K 0.95%
ENZ Enzo Biochem Inc 1.07 1.07 1.03 1.06 228K 0.95%
TOON Kartoon Studios Inc 1.05 1.06 1.04 1.06 55K 0.95%
PIM Putnam Master Int 3.16 3.23 3.16 3.21 121K 0.94%
ATRA Atara Biotherap 0.68 0.73 0.66 0.70 805K 0.94%
QIPT Quipt Home Medical Corp 3.13 3.23 3.08 3.21 614K 0.94%
WWR Westwater Resources 0.48 0.48 0.47 0.47 127K 0.94%
NVDQ ETF Opportunities Trust 3.74 3.91 3.70 3.79 6M 0.93%
BHAT Blue Hat Interactive Entertainment Tech 1.11 1.16 1.09 1.12 167K 0.92%
RCAT Red Cat Holdings Inc 1.08 1.13 1.07 1.10 437K 0.92%
NMG Nouveau Monde Graphite Inc 2.29 2.33 2.15 2.27 115K 0.89%
DXLG Destination XL Group 3.43 3.50 3.31 3.46 190K 0.87%
HRTX Heron Therapeutics 3.44 3.53 3.37 3.47 4M 0.87%
RAPT Rapt Therapeutics Inc 4.51 4.76 4.38 4.63 716K 0.87%
OPRT Oportun Financial Corp 3.49 3.56 3.43 3.50 200K 0.86%
SISI Shineco Inc 1.19 1.25 1.00 1.17 402K 0.86%
LSF Laird Superfood Inc 2.43 2.49 2.41 2.47 21K 0.82%
IQ Iqiyi Inc ADR 4.90 5.10 4.86 4.95 10M 0.81%
XIN Xinyuan Real Estate Co 3.91 4.07 3.67 3.93 28K 0.77%
HKIT Hitek Global Inc 1.31 1.33 1.18 1.32 72K 0.76%
HYZN Hyzon Motors Inc 0.52 0.52 0.51 0.52 253K 0.76%
BTCM BIT Mining Ltd 2.62 2.79 2.55 2.69 72K 0.75%
TLS Telos Corp 4.02 4.15 3.88 4.06 500K 0.74%
ARC American Reprographics Company 2.76 2.77 2.74 2.77 54K 0.73%
CRON Cronos Group Inc 2.76 2.83 2.75 2.79 1M 0.72%
GLTO Galecto Inc 0.63 0.64 0.61 0.62 75K 0.72%
SVRA Savara Inc 4.37 4.46 4.29 4.33 780K 0.70%
MRDB MariaDB Plc 0.51 0.52 0.51 0.51 27K 0.69%
MYNZ Mainz Biomed B.V. 0.57 0.62 0.56 0.59 184K 0.69%
BB Blackberry Ltd 2.94 3.02 2.94 2.98 5M 0.68%
NOTE FiscalNote Holdings Inc 1.50 1.55 1.45 1.50 328K 0.67%
BCTX BriaCell Therapeutics Corp 1.56 1.56 1.47 1.50 73K 0.67%
MMLP Martin Midstream Partners L 2.94 3.03 2.94 3.01 20K 0.67%
OLPX Olaplex Holdings Inc 1.50 1.53 1.47 1.51 1M 0.67%
ARAY Accuray Incorporated 1.52 1.55 1.50 1.53 344K 0.66%
CTOS Custom Truck One Source Inc 4.62 4.78 4.60 4.68 450K 0.65%
CRBU Caribou Biosciences Inc 3.10 3.19 2.98 3.11 3M 0.65%
IMRX Immuneering Corp 1.55 1.59 1.45 1.55 295K 0.65%
VUZI Vuzix Corp 1.51 1.62 1.51 1.55 498K 0.65%
BRBS Blue Ridge Bankshare 3.07 3.09 2.97 3.08 97K 0.65%
OLO POWERSHARES DB CRUDE 4.63 4.75 4.63 4.71 926K 0.64%
FF First Opportunity Fund Inc 4.75 4.82 4.70 4.76 261K 0.63%
ARQQ Arqit Quantum Inc 0.41 0.41 0.40 0.40 997K 0.63%
FEAM 5E Advanced Materials Inc 1.56 1.56 1.48 1.59 106K 0.63%
QLGN Qualigen Therapeutics Inc 0.29 0.29 0.28 0.29 64K 0.63%
EDD Morgan Stanley Emerging Markets Domestic 4.82 4.85 4.80 4.84 337K 0.62%
FTCI FTC Solar Inc 0.48 0.53 0.47 0.52 659K 0.60%
IONM Assure Holdings Corp 0.54 0.54 0.45 0.48 421K 0.60%
XTKG X3 Holdings Co Ltd. 0.74 0.76 0.71 0.73 64K 0.59%
GDC GD Culture Group Limited 0.86 0.90 0.82 0.88 46K 0.58%
LUCD Lucid Diagnostics Inc 0.93 0.93 0.91 0.92 35K 0.58%
RNLX Renalytix Ai Plc ADR 0.45 0.45 0.42 0.44 199K 0.57%
MNDR Mobile health Network Solutions 1.75 1.84 1.64 1.81 1M 0.56%
RMTI Rockwell Medical Technologies Inc 1.79 1.83 1.73 1.81 232K 0.56%
AMTX Aemetis Inc 3.62 3.71 3.56 3.64 386K 0.55%
DADA Dada Nexus Limited ADR 1.86 1.92 1.83 1.87 2M 0.54%
CTMX Cytomx Thera 1.86 1.91 1.84 1.88 1M 0.53%
VNET 21Vianet Group Inc 1.89 1.92 1.83 1.91 573K 0.53%
PPSI Pioneer Pwr Sol 3.84 3.91 3.81 3.85 26K 0.52%
MPU Mega Matrix Corp 1.92 1.96 1.87 1.92 201K 0.52%
HKD AMTD Digital Inc 3.93 4.16 3.93 4.06 267K 0.50%
NWTN NWTN Inc 3.95 4.26 3.93 4.02 140K 0.50%
XERS Xeris Pharmaceuticals Inc 2.00 2.07 1.98 2.01 620K 0.50%
VNRX Volitionrx Ltd 0.74 0.76 0.71 0.72 86K 0.50%
DSGN Design Therapeutics Inc 4.07 4.33 4.05 4.16 152K 0.48%
ANGI Homeservices Inc 2.11 2.18 2.11 2.14 543K 0.47%
IINN Inspira Technologies Oxy B.H.N. Ltd 2.21 2.25 2.19 2.19 35K 0.46%
KNDI Kandi Technolgies Corp 2.17 2.22 2.17 2.19 40K 0.46%
SGRP SPAR Group Inc 2.22 2.45 2.18 2.21 155K 0.45%
SND Smart Sand Inc 2.27 2.32 2.26 2.28 125K 0.44%
CPHI China Pharma Holdings Inc. 0.31 0.33 0.29 0.32 696K 0.44%
HITI High Tide Inc. 2.40 2.48 2.36 2.40 753K 0.42%
DHF Dreyfus High Yield Strategies Fund 2.43 2.45 2.42 2.44 329K 0.41%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.76 3.76 3.74 3.76 1M 0.41%
MX Magnachip Semiconductor Corp 4.94 5.05 4.93 4.98 126K 0.40%
LAB LaBranche & Co 2.59 2.66 2.54 2.59 1M 0.39%
TOP Zhong Yang Financial Group Ltd 2.59 2.60 2.51 2.57 86K 0.39%
AGFY Agrify Corp 0.37 0.37 0.25 0.31 1M 0.38%
EGHT 8x8 Inc 2.76 2.83 2.72 2.81 658K 0.36%
TALK Talkspace Inc 2.74 2.85 2.74 2.76 1M 0.36%
AUMN Golden Minerals Company 0.49 0.53 0.49 0.49 123K 0.36%
LYG Lloyds Banking Group PLC (ADR) 2.86 2.87 2.82 2.84 9M 0.35%
PFIE Profire Energy 1.43 1.44 1.38 1.44 179K 0.35%
BMTX BM Technologies Inc 3.08 3.08 2.93 3.05 79K 0.33%
MGF MFS Government Markets Income Trust 3.11 3.11 3.09 3.10 67K 0.32%
CDXC Chromadex Corp CS 3.15 3.21 3.01 3.17 216K 0.32%
ICMB Investcorp Credit Management Bdc Inc 3.30 3.32 3.24 3.26 185K 0.31%
LUXH LuxUrban Hotels Inc 0.27 0.28 0.25 0.27 3M 0.30%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.65 2.67 2.64 2.66 833K 0.28%
NG NovaGold Resources Inc 3.51 3.65 3.50 3.58 2M 0.28%
STAF Staffing 360 Solutions Inc 0.30 0.38 0.30 0.33 59K 0.27%
RVP Retractable Technologies Inc 0.91 0.92 0.87 0.92 260K 0.27%
ABCL AbCellera Biologics Inc 3.81 4.04 3.80 3.86 1M 0.26%
NVVE Nuvve Holding Corp 0.70 0.70 0.66 0.69 27K 0.25%
ENVB Enveric Biosciences Inc 0.81 0.84 0.80 0.83 65K 0.24%
RIGL Rigel Pharmaceuticals Inc 0.92 0.95 0.90 0.92 913K 0.23%
ZVRA Zevra Therapeutics Inc 4.65 4.68 4.59 4.63 114K 0.22%
ZOM Zomedica Pharmaceuticals Corp 0.18 0.18 0.17 0.18 3M 0.22%
KODK Eastman Kodak 4.91 4.98 4.87 4.93 424K 0.20%
GEG General Electric Capital Corp 1.77 1.78 1.76 1.77 69K 0.18%
HUGE Fsd Pharma Inc Cl B 0.35 0.35 0.32 0.34 84K 0.15%
DNA DNA - 0.73 0.73 0.69 0.70 47M 0.14%
PPT Putnam Premier Income Trust 3.51 3.54 3.51 3.54 199K 0.14%
MOB Mobilicom Limited 0.89 0.93 0.89 0.93 71K 0.14%
NUTX Nutex Health Inc 0.73 0.75 0.72 0.73 168K 0.14%
AIM Aerosonic Corporation 0.42 0.43 0.39 0.41 163K 0.12%
BIVI Biovie Inc 0.48 0.48 0.47 0.48 701K 0.10%
AZTR Azitra Inc 0.20 0.21 0.19 0.20 439K 0.10%
USAS Americas Silver Corp 0.35 0.35 0.31 0.31 2M 0.10%
HIX Western Asset High Income Fund II Inc 4.45 4.48 4.43 4.44 205K 0.09%
PTPI Petros Pharmaceuticals Inc 0.65 0.68 0.65 0.65 63K 0.09%
EJH E-Home Household Service Holdings Ltd 0.73 0.74 0.68 0.74 628K 0.07%
AMRN Amarin Corporation plc (ADR) 0.88 0.90 0.86 0.87 603K 0.06%
QUBT Quantum Computing Inc 0.73 0.75 0.72 0.74 486K 0.04%
(0)
(0)Scroll down for more posts ▼