Top 50 OTC Penny Stocks Today - 05/21/2024
Post# of 469
(Total Views: 150)
Posted On: 05/21/2024 6:03:35 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 05/21/2024
Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 343,858,848.00 0.158 0.1892 0.133 0.1867 0.0039/2.5300%
RONN RONN Inc 280,333,249.00 0.0121 0.017 0.0036 0.004 0.0086/245.7100%
NSAV Net Savings Link Inc 87,480,330.00 0.012 0.0189 0.0102 0.017 -0.0044/-26.8300%
FSRN Fisker Inc. Class A 41,811,190.00 0.0698 0.0843 0.066 0.0673 0.0072/11.5000%
IGPK Integrated Cannabis Solutions Inc 32,933,031.00 0.0164 0.0175 0.0145 0.0173 0.0006/3.8000%
NCPL Netcapital Inc. 5,737,218.00 0.1689 0.1696 0.1352 0.1436 0.0374/28.4400%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 4,610,868.00 4.8 4.83 4.66 4.77 0.0200/0.4200%
AABB Asia Broadband Inc 4,549,581.00 0.0185 0.0197 0.0181 0.019 0.0002/1.0900%
RMSL RemSleep Holdings Inc 4,383,794.00 0.0184 0.02 0.0166 0.017 0.0015/8.8800%
VPLM Voip-Pal.Com Inc 4,000,832.00 0.0163 0.0167 0.0151 0.016 0.0006/3.8200%
HYSR SunHydrogen Inc 3,736,738.00 0.0147 0.017 0.0136 0.017 0.0003/2.0800%
FNMA Federal National Mortgage Association 2,960,965.00 1.66 1.66 1.58 1.59 0.0650/4.0800%
EVFM Evofem Biosciences Inc. 2,829,681.00 0.0143 0.015 0.0137 0.015 -0.0002/-1.3800%
DTGI Digerati Technologies Inc 2,362,816.00 0.0294 0.04 0.0275 0.03 0.0004/1.3800%
NLST Netlist Inc 2,311,630.00 1.663 2 1.6 1.89 0.0230/1.4000%
NWBO Northwest Biotherapeutics Inc 1,953,294.00 0.459 0.485 0.455 0.466 -0.0065/-1.4000%
FLES Auto Parts 4Less Group 1,936,095.00 0.0108 0.012 0.0078 0.012 0.0004/3.8500%
SYAXF Sayona Mining Limited 1,887,636.00 0.033 0.0376 0.0305 0.0376 -0.0050/-13.1600%
FMCC Federal Home Loan Mortgage Corp 1,838,090.00 1.56 1.58 1.47 1.48 0.0800/5.4100%
GSVRF Vangold Mining Corp 1,548,605.00 0.1975 0.2025 0.18 0.18 0.0225/12.8600%
AMGRF AMA Group Limited 1,500,000.00 0.023 0.023 0.023 0.023 -0.0170/-42.5000%
RVVTF Revive Therapeutics Ltd 1,467,426.00 0.017 0.0197 0.0158 0.0172 -0.0030/-15.0000%
PAASF Pan American Silver Corp Contingent Value Rights 1,456,396.00 0.5207 0.5399 0.5201 0.5201 -0.0043/-0.8200%
CYDY Cytodyn Inc 1,307,446.00 0.195 0.21 0.1901 0.2075 -0.0050/-2.5000%
AFFU Affluence Corp 1,260,486.00 0.0129 0.015 0.011 0.015 0/0.00%
MARK Remark Holdings Inc. 1,214,159.00 0.19 0.202 0.1703 0.194 0.0160/9.2000%
TLLTF TILT Holdings 1,144,214.00 0.0366 0.0373 0.0309 0.036 0.0018/5.1700%
DEFTF DeFi Technologies Inc 1,119,160.00 0.7986 0.8293 0.7551 0.8 0.0442/5.8600%
GDVM VeeMost Technologies 1,072,978.00 0.0175 0.0195 0.017 0.017 -0.0007/-3.8500%
CBSTF Cannabist Company Holdings Inc Com 1,047,722.00 0.2611 0.307 0.261 0.2855 -0.0189/-6.7500%
CLMEF Calima Energy Limited 1,010,000.00 0.08 0.08 0.0799 0.0799 0/0.00%
POFCY Petrofac ADR 990,337.00 0.074 0.075 0.0444 0.0554 0.0107/16.9000%
RDGL Vivos Inc 984,663.00 0.17 0.1899 0.169 0.18 -0.0085/-4.7600%
MRMD MariMed Inc 959,302.00 0.25 0.26 0.245 0.2549 -0.0016/-0.6400%
PCOGF Pancontinental Energy NL Ord 950,000.00 0.018 0.018 0.018 0.018 0/0.00%
AAGFF Aftermath Silver Ltd 891,511.00 0.322 0.3444 0.285 0.3329 0.0160/5.2300%
ELTP Elite Pharmaceuticals Inc. 880,312.00 0.1478 0.15 0.145 0.149 0.0048/3.3600%
MDNGF Midnight Sun Mining Corp 865,800.00 0.235 0.239 0.1939 0.2049 0.0487/26.1400%
GRSLF Gr Silver Mining Ltd 839,024.00 0.182 0.1821 0.1695 0.1698 0.0123/7.2500%
KBLB Kraig Biocraft Laboratories Inc 835,902.00 0.129 0.13 0.116 0.1206 0.0007/0.5500%
ABBRF AbraSilver Resource Corp. 816,492.00 0.41 0.42 0.3714 0.395 0.0050/1.2300%
FMCKM Federal Home Loan Mortgage Corp 5.57% PRF PERPETUAL USD 25 793,307.00 3.73 3.74 3.15 3.38 0.3300/9.7100%
FUUFF FISSION 3.0 CORP 790,787.00 0.3093 0.312 0.285 0.3 0.0147/4.9900%
NSTGQ NanoString Technologies Inc. 758,830.00 0.1307 0.1594 0.12 0.12 0.0107/8.9200%
SLVTF Silver Tiger Metals Inc 757,393.00 0.1915 0.2 0.1851 0.19 0.0077/4.1900%
ANLDF Anfield Energy Inc 745,220.00 0.069 0.098 0.0671 0.0673 0.0025/3.7600%
FFMGF First Mining Gold Corp 741,021.00 0.1081 0.1149 0.1065 0.1149 0.0011/1.0300%
BMXI Brookmount Explorations Inc 728,223.00 0.07 0.0787 0.065 0.0676 0.0028/4.1700%
ABAT American Battery Technology Company 722,211.00 1.42 1.54 1.37 1.53 -0.0900/-5.9600%
OCGSF Outcrop Silver & Gold Corp Com 713,188.00 0.2143 0.22 0.202 0.215 0.0124/6.1400%
Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 343,858,848.00 0.158 0.1892 0.133 0.1867 0.0039/2.5300%
RONN RONN Inc 280,333,249.00 0.0121 0.017 0.0036 0.004 0.0086/245.7100%
NSAV Net Savings Link Inc 87,480,330.00 0.012 0.0189 0.0102 0.017 -0.0044/-26.8300%
FSRN Fisker Inc. Class A 41,811,190.00 0.0698 0.0843 0.066 0.0673 0.0072/11.5000%
IGPK Integrated Cannabis Solutions Inc 32,933,031.00 0.0164 0.0175 0.0145 0.0173 0.0006/3.8000%
NCPL Netcapital Inc. 5,737,218.00 0.1689 0.1696 0.1352 0.1436 0.0374/28.4400%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 4,610,868.00 4.8 4.83 4.66 4.77 0.0200/0.4200%
AABB Asia Broadband Inc 4,549,581.00 0.0185 0.0197 0.0181 0.019 0.0002/1.0900%
RMSL RemSleep Holdings Inc 4,383,794.00 0.0184 0.02 0.0166 0.017 0.0015/8.8800%
VPLM Voip-Pal.Com Inc 4,000,832.00 0.0163 0.0167 0.0151 0.016 0.0006/3.8200%
HYSR SunHydrogen Inc 3,736,738.00 0.0147 0.017 0.0136 0.017 0.0003/2.0800%
FNMA Federal National Mortgage Association 2,960,965.00 1.66 1.66 1.58 1.59 0.0650/4.0800%
EVFM Evofem Biosciences Inc. 2,829,681.00 0.0143 0.015 0.0137 0.015 -0.0002/-1.3800%
DTGI Digerati Technologies Inc 2,362,816.00 0.0294 0.04 0.0275 0.03 0.0004/1.3800%
NLST Netlist Inc 2,311,630.00 1.663 2 1.6 1.89 0.0230/1.4000%
NWBO Northwest Biotherapeutics Inc 1,953,294.00 0.459 0.485 0.455 0.466 -0.0065/-1.4000%
FLES Auto Parts 4Less Group 1,936,095.00 0.0108 0.012 0.0078 0.012 0.0004/3.8500%
SYAXF Sayona Mining Limited 1,887,636.00 0.033 0.0376 0.0305 0.0376 -0.0050/-13.1600%
FMCC Federal Home Loan Mortgage Corp 1,838,090.00 1.56 1.58 1.47 1.48 0.0800/5.4100%
GSVRF Vangold Mining Corp 1,548,605.00 0.1975 0.2025 0.18 0.18 0.0225/12.8600%
AMGRF AMA Group Limited 1,500,000.00 0.023 0.023 0.023 0.023 -0.0170/-42.5000%
RVVTF Revive Therapeutics Ltd 1,467,426.00 0.017 0.0197 0.0158 0.0172 -0.0030/-15.0000%
PAASF Pan American Silver Corp Contingent Value Rights 1,456,396.00 0.5207 0.5399 0.5201 0.5201 -0.0043/-0.8200%
CYDY Cytodyn Inc 1,307,446.00 0.195 0.21 0.1901 0.2075 -0.0050/-2.5000%
AFFU Affluence Corp 1,260,486.00 0.0129 0.015 0.011 0.015 0/0.00%
MARK Remark Holdings Inc. 1,214,159.00 0.19 0.202 0.1703 0.194 0.0160/9.2000%
TLLTF TILT Holdings 1,144,214.00 0.0366 0.0373 0.0309 0.036 0.0018/5.1700%
DEFTF DeFi Technologies Inc 1,119,160.00 0.7986 0.8293 0.7551 0.8 0.0442/5.8600%
GDVM VeeMost Technologies 1,072,978.00 0.0175 0.0195 0.017 0.017 -0.0007/-3.8500%
CBSTF Cannabist Company Holdings Inc Com 1,047,722.00 0.2611 0.307 0.261 0.2855 -0.0189/-6.7500%
CLMEF Calima Energy Limited 1,010,000.00 0.08 0.08 0.0799 0.0799 0/0.00%
POFCY Petrofac ADR 990,337.00 0.074 0.075 0.0444 0.0554 0.0107/16.9000%
RDGL Vivos Inc 984,663.00 0.17 0.1899 0.169 0.18 -0.0085/-4.7600%
MRMD MariMed Inc 959,302.00 0.25 0.26 0.245 0.2549 -0.0016/-0.6400%
PCOGF Pancontinental Energy NL Ord 950,000.00 0.018 0.018 0.018 0.018 0/0.00%
AAGFF Aftermath Silver Ltd 891,511.00 0.322 0.3444 0.285 0.3329 0.0160/5.2300%
ELTP Elite Pharmaceuticals Inc. 880,312.00 0.1478 0.15 0.145 0.149 0.0048/3.3600%
MDNGF Midnight Sun Mining Corp 865,800.00 0.235 0.239 0.1939 0.2049 0.0487/26.1400%
GRSLF Gr Silver Mining Ltd 839,024.00 0.182 0.1821 0.1695 0.1698 0.0123/7.2500%
KBLB Kraig Biocraft Laboratories Inc 835,902.00 0.129 0.13 0.116 0.1206 0.0007/0.5500%
ABBRF AbraSilver Resource Corp. 816,492.00 0.41 0.42 0.3714 0.395 0.0050/1.2300%
FMCKM Federal Home Loan Mortgage Corp 5.57% PRF PERPETUAL USD 25 793,307.00 3.73 3.74 3.15 3.38 0.3300/9.7100%
FUUFF FISSION 3.0 CORP 790,787.00 0.3093 0.312 0.285 0.3 0.0147/4.9900%
NSTGQ NanoString Technologies Inc. 758,830.00 0.1307 0.1594 0.12 0.12 0.0107/8.9200%
SLVTF Silver Tiger Metals Inc 757,393.00 0.1915 0.2 0.1851 0.19 0.0077/4.1900%
ANLDF Anfield Energy Inc 745,220.00 0.069 0.098 0.0671 0.0673 0.0025/3.7600%
FFMGF First Mining Gold Corp 741,021.00 0.1081 0.1149 0.1065 0.1149 0.0011/1.0300%
BMXI Brookmount Explorations Inc 728,223.00 0.07 0.0787 0.065 0.0676 0.0028/4.1700%
ABAT American Battery Technology Company 722,211.00 1.42 1.54 1.37 1.53 -0.0900/-5.9600%
OCGSF Outcrop Silver & Gold Corp Com 713,188.00 0.2143 0.22 0.202 0.215 0.0124/6.1400%
(0)
(0)