423 Penny Stocks Under 10$ - 05/21/2024
Post# of 468
(Total Views: 136)
Posted On: 05/21/2024 5:37:13 PM
423 Most Active Penny Stocks Under 10$ Today - 05/21/2024
Symbol Company Open High Low Close Volume Percent
BDRX Biodexa Pharmaceuticals Plc 2.26 2.96 1.95 2.33 124M 83.46%
BNED Barnes & Noble Education Inc C 0.29 0.80 0.26 0.54 197M 74.23%
CSLR Complete Solaria Inc. 1.25 2.08 1.20 1.88 3M 60.68%
LIDR AEye Inc 2.48 4.14 2.42 3.88 10M 52.76%
CJET Chijet Motor Company Inc 0.37 0.80 0.37 0.51 7M 46.89%
FLJ FLJ Group Ltd 0.75 1.67 0.74 1.14 28M 46.72%
MMAT Meta Materials Inc 2.80 4.19 2.77 3.30 41M 43.48%
SQNS Sequans Communications S A 0.50 0.71 0.50 0.70 827K 40.54%
ATNF 180 Life Sciences Corp 1.87 2.70 1.53 1.99 4M 30.07%
NEOV NeoVolta Inc 2.25 2.86 2.21 2.82 500K 25.33%
DRRX DURECT Corporation 1.03 1.33 1.01 1.29 2M 24.04%
INTJ Intelligent Group Ltd 1.13 1.46 1.13 1.32 2M 23.36%
AXDX Accelerate Diagnosti 0.87 1.13 0.85 1.08 595K 23.11%
LICN Lichen China Ltd 1.67 1.96 1.65 1.89 3M 21.94%
MIRA Mira Pharmaceuticals Inc 0.88 1.04 0.77 1.02 546K 20.00%
AULT Ault Alliance Inc 0.50 0.58 0.41 0.47 49M 19.93%
PRST Presstek Inc 0.18 0.24 0.18 0.22 5M 19.56%
AGFY Agrify Corp 0.31 0.41 0.30 0.37 3M 18.82%
EJH E-Home Household Service Holdings Ltd 0.64 0.74 0.51 0.74 2M 17.22%
AGRI AgriFORCE Growing Systems ltd 0.18 0.19 0.14 0.15 199M 17.19%
SYTA Siyata Mobile Inc 2.09 2.65 2.04 2.40 916K 17.07%
GNLX Genelux Corp 4.33 5.54 4.33 5.02 617K 16.74%
SISI Shineco Inc 1.02 1.30 1.02 1.22 624K 16.19%
NOTV Inotiv Inc 1.86 2.18 1.82 2.12 830K 15.22%
WDH Waterdrop Inc 1.25 1.53 1.25 1.46 1M 14.96%
RAPT Rapt Therapeutics Inc 4.01 4.83 3.95 4.59 2M 14.75%
LMFA Lm Funding America Inc 3.29 3.57 2.93 3.27 1M 14.74%
MDJH Mdjm Ltd 1.23 1.55 1.14 1.45 66K 14.62%
EDBL Edible Garden AG Inc 5.70 5.86 4.10 4.33 6M 13.95%
SLGL Sol-Gel Technologies Ltd 0.75 0.89 0.74 0.80 95K 13.43%
BTOG China Xiangtai Food Co Ltd 3.31 3.87 3.25 3.80 715K 13.10%
TCS The Container Store Group Inc 0.68 0.78 0.68 0.77 355K 13.09%
EAF Graftech International Ltd 1.88 2.13 1.87 2.09 5M 12.97%
WALD Waldencast Acquisition Corp 4.35 5.21 4.35 4.91 263K 12.87%
MESA Mesa Air Group Inc 1.09 1.33 1.08 1.24 2M 12.73%
VINO Gaucho Group Holdings Inc 4.86 5.59 4.82 5.47 97K 12.09%
CLSD Clearside Biomedi 1.33 1.52 1.24 1.49 904K 12.03%
TRVG Trivago NV 2.16 2.44 2.15 2.42 183K 11.50%
VCSA Vacasa Inc 4.24 4.90 4.19 4.84 115K 11.26%
RVSN RADVISION LTD 1.18 1.21 1.10 1.19 3M 11.22%
CTXR Citius Pharmaceuticals Inc 0.78 0.85 0.67 0.73 22M 10.64%
BOXL Boxlight Corp Cl A 0.68 0.75 0.68 0.74 57K 10.58%
NMHI Natures Miracle Holding Inc. 0.53 0.57 0.53 0.57 46K 10.56%
FEAM 5E Advanced Materials Inc 1.43 1.59 1.43 1.58 75K 10.49%
MPU Mega Matrix Corp 1.72 1.95 1.61 1.91 294K 10.40%
TVGN Tevogen Bio Holdings Inc. 0.79 0.86 0.79 0.86 2M 10.26%
UMAC Unusual Machines Inc 1.26 1.33 1.18 1.32 46K 10.00%
MLSS Milestone Scientific 0.75 0.81 0.72 0.79 471K 9.81%
HITI High Tide Inc. 2.21 2.42 2.19 2.39 1M 9.63%
CCTG CCSC Technology International Holdings Ltd 2.73 2.99 2.56 2.63 353K 9.53%
NNBR NN Inc 3.31 3.59 3.31 3.59 128K 9.45%
BCLI Brainstorm Cell 0.57 0.63 0.57 0.62 1M 9.35%
NVOS Novo Integrated Sciences Inc 0.46 0.56 0.44 0.48 3M 9.26%
FUFU BitFuFu Inc. 3.54 4.00 3.41 3.70 281K 8.82%
IBIO Ibio Inc 2.17 2.47 2.05 2.33 594K 8.37%
CGTX Cognition Therapeutics Inc 2.12 2.27 2.08 2.27 150K 8.10%
AP Ampco-Pittsburgh Corp 1.49 1.61 1.49 1.61 45K 8.05%
BTCY Biotricity Inc 1.05 1.11 1.02 1.10 88K 7.84%
SILO SILO Pharma Inc 2.09 2.33 1.96 2.18 810K 7.39%
CTV CommScope Inc 1.95 2.11 1.95 2.10 464K 7.14%
CGEN Compugen Ltd 1.87 1.87 1.75 1.86 584K 6.90%
PHGE Biomx Ltd 0.37 0.42 0.30 0.37 448K 6.85%
MYSZ My Size Inc 4.16 4.70 4.16 4.53 100K 6.84%
RZLT Rezolute Inc 2.89 3.30 2.82 3.00 765K 6.76%
SOND Sonder Holdings Inc 3.32 3.50 3.32 3.50 28K 6.71%
AWH Allied World Assurance Holdings Ltd 2.52 2.76 2.50 2.71 35K 6.69%
PPBT Purple Biotech Ltd 0.58 0.62 0.53 0.60 181K 6.53%
EVLV Evolv Technologies Holdings Inc 2.73 3.15 2.70 2.94 3M 6.52%
TLSA Tiziana Life Sciences Plc ADR 0.76 0.82 0.76 0.82 121K 6.49%
SING Singlepoint Inc 0.28 0.29 0.24 0.29 5M 6.44%
ALCE Alternus Clean Energy Inc 0.33 0.35 0.32 0.34 41K 6.41%
ZPTA Zapata Computing Holdings Inc. 0.82 0.90 0.82 0.88 810K 6.37%
BNAI Brand Engagement Network Inc 1.28 1.34 1.17 1.19 74K 6.25%
MOVE Move Inc 0.44 0.48 0.43 0.46 253K 6.20%
MAIA MAIA Biotechnology Inc 3.71 3.72 3.41 3.62 466K 6.16%
AISP Airship AI Holdings Inc 4.50 4.85 4.50 4.71 219K 6.08%
BQ Boqii Holding Limited ADR 0.37 0.40 0.35 0.39 1M 6.06%
TLS Telos Corp 3.79 4.03 3.77 4.03 419K 6.05%
FNGR FingerMotion Inc 3.02 3.20 2.96 3.18 483K 6.00%
CNTB Connect Biopharma Holdings Ltd 1.68 1.80 1.67 1.77 59K 5.99%
CISS C3is Inc 1.55 1.65 1.48 1.60 2M 5.96%
DWSN Dawson Geophysical Company 1.92 2.05 1.92 2.01 24K 5.79%
DPRO Draganfly Inc 0.28 0.28 0.23 0.28 1M 5.75%
INVE Identive Group Inc. 4.19 4.50 4.16 4.24 285K 5.74%
WLDS Wearable Devices Ltd 0.32 0.36 0.32 0.33 324K 5.70%
ACIU AC Immune S.A. 3.19 3.37 3.09 3.34 511K 5.70%
TOUR Tuniu Corporatio Ads 1.09 1.15 1.07 1.12 409K 5.66%
GRFX Graphex Group Limited 0.31 0.33 0.30 0.33 70K 5.45%
TCBP TC BioPharm (Holdings) plc 1.14 1.25 1.11 1.16 555K 5.45%
VINC Vincerx Pharma Inc 0.70 0.74 0.68 0.72 267K 5.45%
OXBR Oxbridge Ord Shrs 2.09 2.20 2.08 2.13 24K 5.45%
CCLD CareCloud Inc 2.78 2.97 2.71 2.94 503K 5.38%
JYD Jayud Global Logistics Ltd 0.73 0.76 0.71 0.75 58K 5.34%
PDSB Pds Biotechnology Corp 3.39 3.79 3.37 3.56 732K 5.33%
BMTX BM Technologies Inc 3.01 3.07 2.86 3.04 72K 5.19%
DUO Fangdd Network Group Ltd ADR 1.04 1.65 0.96 1.22 10M 5.17%
NRGV Energy Vault Holdings Inc 1.18 1.23 1.16 1.23 246K 5.13%
INNV InnovAge Holding Corp 4.31 4.69 4.31 4.53 33K 5.10%
YYGH YY Group Holding Ltd 1.56 1.77 1.56 1.65 202K 5.10%
EVGN Evogene Ltd Ord 0.69 0.73 0.69 0.73 109K 5.07%
RNAZ TransCode Therapeutics Inc 1.20 1.30 1.13 1.25 827K 5.04%
BCAN BYND Cannasoft Enterprises Inc 1.25 1.47 1.13 1.25 5M 5.04%
ERAS Erasca Inc 2.22 2.36 2.18 2.35 3M 4.91%
ENSV Enservco Corpporation 0.27 0.29 0.23 0.28 612K 4.87%
APVO Aptevo Therapeutics Inc 0.76 0.85 0.73 0.78 639K 4.84%
BTCS BTCS Inc 1.70 1.77 1.63 1.75 283K 4.79%QSG QuantaSing Group Ltd 2.53 2.75 2.53 2.63 32K 4.78%IMRX Immuneering Corp 1.49 1.55 1.46 1.54 101K 4.76%PETZ Tdh Holdings Inc 1.15 1.38 1.15 1.26 241K 4.75%COOK Traeger Inc 2.11 2.25 2.10 2.24 259K 4.67%JUNE Junee Ltd 4.22 4.60 4.22 4.48 138K 4.67%HOWL Werewolf Therapeutics Inc 4.77 5.29 4.77 5.00 81K 4.60%ABUS Arbutus Biopharma Cp 3.10 3.22 3.06 3.21 1M 4.56%SGD Safe and Green Development Corp 0.58 0.61 0.53 0.58 659K 4.53%GMGI Golden Matrix Group Inc 4.49 4.70 4.44 4.70 154K 4.44%SHMD SCHMID Group N.V. 3.81 3.82 3.78 3.81 16K 4.38%TCJH Top KingWin Ltd 0.48 0.51 0.45 0.49 91K 4.37%LGHL Lion Group Holding Ltd ADR 0.47 0.56 0.44 0.48 1M 4.34%EVGO EVgo Inc 2.07 2.20 2.03 2.17 3M 4.33%TPIC Tpi Composites Inc 3.94 4.26 3.94 4.12 563K 4.30%IMPP Imperial Petroleum Inc 4.04 4.24 3.99 4.19 1M 4.23%IMMP Immutep Ltd ADR 3.06 3.34 3.05 3.23 222K 4.19%TUP Tupperware Brands Corporation 1.98 2.15 1.89 2.08 4M 4.00%PTPI Petros Pharmaceuticals Inc 0.65 0.72 0.64 0.65 311K 3.97%CVM CEL-SCI Corporation 1.25 1.39 1.24 1.31 424K 3.97%MNTS Momentus Inc 0.49 0.53 0.49 0.52 62K 3.96%BSGM Biosig Technologies 1.76 1.88 1.76 1.84 109K 3.95%GAU Galiano Gold Inc 1.78 1.86 1.75 1.84 3M 3.95%
KINS Kingstone Companies Inc. 4.82 5.04 4.68 5.04 50K 3.92%
ENTX Entera Bio Ltd 2.30 2.39 2.24 2.39 143K 3.91%
ABSI Absci Corp 4.70 4.91 4.64 4.79 1M 3.90%
ALLO Allogene Therapeutics Inc 2.89 2.92 2.63 2.69 5M 3.86%
THAR Tharimmune Inc 0.36 0.40 0.35 0.39 379K 3.86%
BFLY Bluefly Inc 1.02 1.09 1.01 1.08 2M 3.85%
ICCM Icecure Medical Ltd 1.07 1.10 1.06 1.09 132K 3.80%
BCOV Brightcove Inc 2.08 2.20 2.07 2.19 156K 3.79%
DDL Dingdong (Cayman) Ltd 1.85 1.95 1.83 1.92 639K 3.78%
DFLI Dragonfly Energy Holdings Corp 1.09 1.14 1.05 1.10 510K 3.77%
PT Portugal Telecom SGPS (ADR) 1.09 1.16 1.09 1.13 245K 3.67%
EM Emdeon Inc. Class A Common Stock 1.08 1.13 1.06 1.13 229K 3.67%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.29 0.39 0.29 0.30 2M 3.67%WBUY Webuy Global Ltd 0.71 0.75 0.66 0.74 2M 3.64%FNCH Finch Therapeutics Group Inc 2.21 2.36 2.08 2.32 34K 3.57%SOBR Sobr Safe Inc 0.23 0.24 0.22 0.23 79K 3.51%JOB General Employment Enterprises Inc 0.34 0.36 0.34 0.35 402K 3.51%ALVR Alvarion Ltd 0.76 0.80 0.75 0.80 157K 3.50%SGHC Super Group (SGHC) Limited 3.70 3.89 3.68 3.85 3M 3.49%TCON Tracon Pharma 1.48 1.49 1.42 1.49 47K 3.47%AUGX Augmedix Inc 1.15 1.18 1.10 1.20 749K 3.45%KTRA Kintara Therapeutics Inc 0.16 0.18 0.15 0.18 13M 3.43%LGCL Lucas GC Ltd 3.05 3.46 3.03 3.35 1M 3.40%
EVTV Envirotech Vehicles Inc 1.40 1.54 1.39 1.53 18K 3.38%
NWTN NWTN Inc 4.27 4.27 3.94 4.00 53K 3.36%
MRT Mortons Restaurant Group Inc 1.87 1.87 1.71 1.85 142K 3.35%
REKR Rekor Systems Inc 1.57 1.60 1.49 1.56 2M 3.31%
CDXS Codexis Inc. 3.38 3.55 3.38 3.51 352K 3.24%
XTNT XTENT Inc 0.74 0.80 0.74 0.75 44K 3.22%
CYCC Cyclacel Pharmaceuticals Inc 2.18 2.33 2.11 2.25 46K 3.21%
RDHL Redhill Biophrma ADR 0.46 0.48 0.46 0.47 172K 3.20%
LL Lumber Liquidators Inc 1.55 1.68 1.55 1.62 422K 3.18%
FLUX Flux Power Holdings Inc 3.06 3.14 3.00 3.11 44K 3.15%
FSP Franklin Street Properties Corp 1.91 1.97 1.89 1.97 1M 3.14%
SVRA Savara Inc 4.22 4.33 4.20 4.30 888K 3.12%
HBI Hanesbrands Inc 4.84 5.00 4.83 4.99 5M 3.10%
MSOX Advisorshares Trust 4.66 4.73 4.38 4.67 2M 3.09%
NNVC Nanoviricides Inc 2.14 2.23 2.07 2.18 224K 3.07%
CORZ Core Scientific Inc 3.88 4.05 3.86 4.04 5M 3.06%
MGRX Mangoceuticals Inc 0.47 1.12 0.42 0.52 235M 3.06%
USAS Americas Silver Corp 0.32 0.37 0.32 0.34 3M 3.04%
OTRK Ontrak Inc 0.26 0.27 0.26 0.27 159K 3.04%
BTBT Bit Digital Inc 2.63 2.76 2.51 2.72 11M 3.03%
PRSO Peraso Inc 1.35 1.40 1.35 1.39 42K 2.96%
ABCL AbCellera Biologics Inc 3.72 3.89 3.70 3.85 2M 2.94%
MYO Myomo Inc 3.70 3.96 3.70 3.86 252K 2.93%
NKGN NKGen Biotech Inc 1.59 1.87 1.59 1.76 2M 2.92%
XIN Xinyuan Real Estate Co 3.77 3.98 3.36 3.90 54K 2.90%
CLRB Cellectar Biosc 3.16 3.32 3.16 3.25 362K 2.85%
DRIO Dario Health Corp 1.76 1.81 1.72 1.81 118K 2.84%
RCAT Red Cat Holdings Inc 1.06 1.11 1.05 1.09 208K 2.83%
PRTS U 1.06 1.12 1.06 1.09 758K 2.83%
UBX Unity Biotechnology Inc 1.42 1.50 1.42 1.46 46K 2.82%
ZAPP Zapp Electric Vehicles Group Ltd 1.25 1.35 1.21 1.28 75K 2.79%
SJT San Juan Basin Royalty Trust 4.20 4.45 4.06 4.43 582K 2.78%
STAF Staffing 360 Solutions Inc 0.33 0.37 0.32 0.33 47K 2.78%
MNTK Montauk Renewables Inc 4.86 5.07 4.84 5.00 261K 2.77%
TPST Tempest Therapeutics Inc 3.28 3.45 3.25 3.36 310K 2.75%
CIA Citizens Inc 2.89 3.06 2.89 2.99 119K 2.75%
OMIC Singular Genomics Systems Inc 0.37 0.43 0.37 0.40 156K 2.72%
CIG Companhia Energetica Minas Gerais (ADR) 2.62 2.70 2.62 2.66 2M 2.70%
AZTR Azitra Inc 0.20 0.20 0.19 0.20 685K 2.67%
BIVI Biovie Inc 0.48 0.49 0.47 0.48 355K 2.67%
LKCO Luokung Technology Corp 0.68 0.68 0.64 0.68 49K 2.59%
MJUS ETF Managers Trust 1.98 2.01 1.94 1.98 77K 2.59%
ALLG Allego NV 0.96 1.06 0.96 0.99 76K 2.56%
ANNX Annexon Inc 4.69 4.81 4.60 4.80 948K 2.56%
CTRM Castor Maritime Inc 3.91 4.11 3.80 4.03 78K 2.54%
IVP Inspire Veterinary Partners Inc. 2.74 3.10 2.72 2.88 170K 2.49%
KZIA Kazia Therapeutics Ltd 0.28 0.29 0.24 0.28 45K 2.47%
NXTC Nextcure Inc 1.66 1.74 1.65 1.67 45K 2.45%
CURI Curiositystream Inc 1.03 1.06 1.03 1.06 45K 2.43%
KOPN Kopin Corporation 0.85 0.88 0.82 0.86 1M 2.40%
LEXX Lexaria Bioscience Corp 2.85 3.07 2.80 2.99 355K 2.40%
GP Greenpower Motor Company Inc 1.25 1.30 1.17 1.29 73K 2.38%
DALN DallasNews Corporation 3.79 3.95 3.78 3.89 36K 2.37%
STI SunTrust Banks Inc 2.11 2.20 2.10 2.18 44K 2.35%
UAMY U S Antimony Corp 0.27 0.27 0.25 0.26 548K 2.33%
SKIN Beauty Health Company (The) 2.58 2.67 2.49 2.65 2M 2.32%
GALT Galectin Therapeutic 3.18 3.28 3.11 3.23 77K 2.22%
EFSH 1847 Holdings LLC 1.37 1.41 1.30 1.39 185K 2.21%
ELAB Elevai Labs Inc. 0.70 0.70 0.66 0.69 114K 2.21%
PLBY PLBY Group Inc 0.93 0.96 0.91 0.95 217K 2.18%
HUSA Houston American Energy Corporation 1.36 1.41 1.36 1.41 92K 2.17%
LIFW MSP Recovery Inc 0.71 0.74 0.71 0.72 313K 2.13%
SHCR Sharecare Inc 0.81 0.87 0.75 0.85 2M 2.10%
NKLA Nikola Corp 0.57 0.58 0.54 0.54 152M 2.07%
FREY FREYR Battery 1.92 2.01 1.90 1.97 795K 2.07%
KULR KULR Technology Group Inc 0.40 0.41 0.38 0.40 2M 2.07%
TEF Telefonica S 4.54 4.58 4.53 4.54 465K 2.02%
YSG Yatsen Holding Ltd 4.36 4.63 4.36 4.55 268K 2.02%
CNTX Context Therapeutics Inc 2.00 2.04 1.92 2.03 148K 2.01%
BENF Beneficient 3.50 3.74 3.46 3.57 77K 2.00%
AAGR African Agriculture Holdings Inc 0.38 0.38 0.30 0.35 117K 2.00%
GRTX Galera Therapeutics Inc 0.19 0.19 0.18 0.19 267K 1.99%
SOPH SOPHiA Genetics SA 4.60 4.75 4.52 4.64 21K 1.98%
GLDG Goldmining Inc 0.87 0.89 0.87 0.89 378K 1.95%
YTRA Yatra Online Inc 1.54 1.59 1.54 1.57 35K 1.95%
OM Outset Medical Inc 3.58 3.72 3.48 3.68 817K 1.94%
OIS Oil States International Inc 4.64 4.76 4.62 4.75 852K 1.93%
BITF Bitfarms Ltd. 1.83 1.93 1.81 1.87 28M 1.91%
SCYX Scynexis Inc 2.64 2.77 2.61 2.67 265K 1.91%
AMRN Amarin Corporation plc (ADR) 0.88 0.90 0.87 0.90 482K 1.90%
ATOS Atossa Genetics Inc 1.59 1.71 1.59 1.63 953K 1.88%
SPRB Spruce Biosciences Inc 0.74 0.77 0.74 0.77 255K 1.83%
CRDL Cardiol Therapeutics Inc 2.18 2.29 2.15 2.22 191K 1.83%
CRNT Ceragon Networks Ltd 2.75 2.82 2.74 2.80 207K 1.82%
OMER Omeros Corporation 3.31 3.39 3.27 3.36 142K 1.82%
NITO N2OFF Inc. 0.94 0.99 0.92 0.97 32K 1.78%
BKSY BlackSky Technology Inc 1.19 1.19 1.13 1.16 658K 1.75%
API Advanced Photonix Inc 2.86 2.99 2.83 2.92 176K 1.74%
DHC Diversified Healthcare Trust 2.35 2.40 2.34 2.39 942K 1.70%
TBLT Toughbuilt Industries Inc 3.05 3.09 2.80 3.01 46K 1.69%
VBIV Vbi Vaccines Inc CS 0.64 0.65 0.63 0.65 57K 1.69%
LVO LiveOne Inc 1.76 1.81 1.72 1.80 166K 1.69%
DHF Dreyfus High Yield Strategies Fund 2.40 2.43 2.39 2.43 581K 1.67%
MGOL MGO Global Inc 0.64 1.49 0.55 1.25 324M 1.63%
GETY Getty Images Holdings Inc 3.70 3.81 3.65 3.77 407K 1.62%
IKT Inhibikase Therapeutics Inc 1.92 1.92 1.77 1.89 37K 1.61%
SLNH Soluna Holdings Inc 2.64 2.80 2.56 2.65 258K 1.61%
SATX SatixFy Communications Ltd. 0.62 0.65 0.60 0.64 79K 1.60%
ALLT Allot Communications Ltd 2.12 2.19 2.12 2.15 39K 1.60%
XNET Xunlei Ltd ADR 1.83 1.97 1.82 1.92 104K 1.59%
FEMY Femasys Inc 1.29 1.30 1.22 1.28 109K 1.59%
HIX Western Asset High Income Fund II Inc 4.43 4.48 4.40 4.48 610K 1.59%
AIRE reAlpha Tech Corp. 0.93 0.98 0.91 0.93 345K 1.59%
DOUG Douglas Elliman Inc 1.27 1.36 1.26 1.30 413K 1.56%
OPFI OppFi Inc 3.17 3.56 3.11 3.28 454K 1.55%
EKSO Ekso Bionics Holdings Inc 1.29 1.40 1.25 1.32 100K 1.54%
FBIO Fortress Biotech Inc 1.98 2.07 1.87 1.98 297K 1.54%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.64 2.68 2.63 2.68 881K 1.52%
SYRA Syra Health Corp 1.42 1.46 1.34 1.35 230K 1.50%
NTWK NetSol Technologies Inc 2.75 2.75 2.61 2.72 62K 1.49%
DTC Solo Brands Inc 2.02 2.06 1.98 2.05 386K 1.49%
ACHL Achilles Therapeutics Plc 0.93 0.94 0.89 0.94 46K 1.48%
PTN Palatin Technologies Inc 2.07 2.07 1.96 2.07 101K 1.47%
APT Alpha Pro Tech Ltd 4.85 4.98 4.83 4.92 41K 1.44%
QUAD Quad/Graphics Inc. 4.88 5.04 4.88 4.92 92K 1.44%
RCRT Recruiter.com Group Inc 1.99 2.16 1.94 2.12 147K 1.44%
BDTX Black Diamond Therapeutics Inc 4.92 5.08 4.81 4.97 930K 1.43%
CDIO Cardio Diagnostics Holdings Inc 0.70 0.73 0.68 0.70 271K 1.43%
PFIE Profire Energy 1.41 1.45 1.41 1.43 117K 1.42%
NG NovaGold Resources Inc 3.52 3.62 3.46 3.59 1M 1.41%
GRTS Gritstone Oncology Inc 0.82 0.84 0.79 0.83 2M 1.41%
ICCT iCoreConnect Inc. 1.04 1.07 0.99 1.01 68K 1.40%
VVR Van Kampen Senior Income Trust 4.35 4.42 4.35 4.41 854K 1.38%
AIXI Xiao-I Corp 1.10 1.18 1.09 1.11 263K 1.38%
SGRP SPAR Group Inc 2.17 2.45 2.17 2.20 376K 1.38%
MNY MoneyHero Ltd 2.19 2.27 2.15 2.22 152K 1.37%
ONL Orion Office REIT Inc 3.67 3.76 3.66 3.74 386K 1.36%
BFRI Biofrontera Inc 1.16 1.16 1.06 1.12 47K 1.36%
RKLB Rocket Lab USA Inc 4.38 4.53 4.35 4.46 6M 1.36%
CONN CONNS Inc 3.70 3.84 3.70 3.79 33K 1.34%
SND Smart Sand Inc 2.23 2.29 2.23 2.27 120K 1.34%
DNMR Danimer Scientific Inc 0.80 0.82 0.78 0.81 537K 1.33%
EVA Enviva Partners LP 0.61 0.63 0.60 0.60 620K 1.32%
MKFG Markforged Holding Corporation 0.45 0.50 0.45 0.46 584K 1.32%
COEP Coeptis Therapeutics Holdings Inc 0.34 0.36 0.32 0.34 44K 1.32%
AWP Alpine Global Premier Properties Fund 3.90 3.95 3.90 3.95 229K 1.28%
RLYB Rallybio Corp 1.63 1.70 1.57 1.61 274K 1.26%
EAST Eastside Distilling Inc 0.97 0.98 0.94 0.98 20K 1.26%
EDD Morgan Stanley Emerging Markets Domestic 4.76 4.81 4.75 4.81 150K 1.26%
QTI QT Imaging Holdings Inc. 0.86 0.92 0.86 0.91 15K 1.26%
SPWH Sportsman's Wareh 3.31 3.33 3.25 3.33 184K 1.22%
AVAL Grupo Aval Acciones Y Valores S 2.51 2.53 2.49 2.52 39K 1.20%
SELF Global Self Storage 4.98 5.08 4.94 5.06 26K 1.20%
HEPS D-MARKET Electronic Services & Trading 1.67 1.70 1.65 1.70 257K 1.19%
AREC American Resources Corp 1.30 1.30 1.25 1.28 197K 1.19%
EVTL Vertical Aerospace Ltd 0.76 0.76 0.71 0.73 166K 1.18%
HRTX Heron Therapeutics 3.40 3.44 3.30 3.44 3M 1.18%
TPHS Trinity Pl Hlds Inc 0.13 0.14 0.13 0.14 200K 1.15%
NTIP Network-1 Sec Solu 1.72 1.77 1.72 1.77 8K 1.14%
GDC GD Culture Group Limited 0.85 0.90 0.85 0.87 63K 1.14%
LICY Li-Cycle Holdings Corp 0.60 0.64 0.59 0.61 3M 1.12%
CYBN Cybin Inc 0.35 0.35 0.34 0.35 2M 1.11%
SID Companhia Siderurgica Nacional (ADR) 2.81 2.85 2.78 2.79 2M 1.09%
OST Ostin Technology Group Co Ltd 0.41 0.44 0.41 0.43 49K 1.09%
PGRE Paramount Group Inc 4.63 4.69 4.61 4.68 668K 1.08%
AEHL Antelope Enterprise Hldg Ltd 1.40 1.50 1.38 1.42 291K 1.07%
SGMT Sagimet Biosciences Inc 4.69 4.83 4.44 4.79 739K 1.05%
LUCY Innovative Eyewear Inc 0.19 0.26 0.18 0.20 5M 1.01%
ILAG Intelligent Living Application Group Inc 0.51 0.54 0.49 0.52 282K 1.00%
INM InMed Pharmaceuticals Inc 0.35 0.35 0.30 0.33 770K 0.98%
NUTX Nutex Health Inc 0.74 0.74 0.72 0.73 134K 0.97%
TOON Kartoon Studios Inc 1.04 1.06 1.04 1.05 73K 0.96%
STXS Stereotaxis Inc 2.06 2.12 2.06 2.11 236K 0.96%
WTO UTime Ltd 0.44 0.45 0.43 0.44 87K 0.96%
LDI LoanDepot Inc 2.07 2.13 1.98 2.10 654K 0.96%
APLT Applied Therapeutics Inc 4.23 4.32 4.07 4.24 571K 0.95%
EMX Emx Royalty Group 2.12 2.14 2.01 2.12 704K 0.95%
TIRX Tian Ruixiang Holdings Ltd 3.08 3.39 2.87 3.21 500K 0.94%
NAT Nordic American Tanker Shipping Limited 4.31 4.40 4.31 4.34 2M 0.93%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.05 1.09 1.02 1.09 94K 0.93%
PXLW Pixelworks Inc 1.10 1.11 1.05 1.09 506K 0.93%
NB NioCorp Developments Ltd 2.15 2.22 2.13 2.20 77K 0.92%
JAN Janone Inc 3.33 3.40 3.16 3.35 82K 0.90%
DLPN Dolphin Entertainment Inc 1.11 1.16 1.09 1.14 84K 0.89%
CUTR Cutera Inc 2.26 2.32 2.19 2.28 319K 0.89%
CINT CI&T Inc 3.41 3.55 3.39 3.46 121K 0.87%
GCI Gannett Co 3.43 3.52 3.38 3.48 883K 0.87%
OPI Office Properties Income Trust 2.28 2.34 2.25 2.33 589K 0.87%
HTOO Fusion Fuel Green Ltd 1.15 1.19 1.15 1.17 50K 0.86%
OB OneBeacon Insurance Group Ltd 4.70 4.81 4.68 4.77 160K 0.85%
MNKD MannKind Corporation 4.72 4.77 4.63 4.74 1M 0.85%
CTM Castellum Inc 0.24 0.25 0.23 0.24 87K 0.84%
GCV Gabelli Convertible & Income Securities 3.64 3.68 3.62 3.67 21K 0.82%
NCMI National CineMedia Inc 4.89 4.99 4.81 4.95 363K 0.81%
MRDB MariaDB Plc 0.50 0.52 0.50 0.51 57K 0.81%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.75 3.78 3.75 3.78 380K 0.80%
ENVB Enveric Biosciences Inc 0.84 0.84 0.80 0.83 72K 0.80%
CUE Cue Biopharma Inc 1.84 1.94 1.74 1.89 185K 0.80%
LAAC Lithium Americas (Argentina) Corp 4.93 5.07 4.94 5.02 839K 0.80%
NOK Nokia Corporation (ADR) 3.81 3.85 3.79 3.84 11M 0.79%
ATHA Athira Pharma Inc 2.50 2.58 2.46 2.54 56K 0.79%
RVP Retractable Technologies Inc 0.93 0.93 0.90 0.92 142K 0.79%
KZR Kezar Life Sciences Inc 0.78 0.80 0.76 0.78 571K 0.78%
SCWO 374Water Inc 1.32 1.32 1.28 1.30 40K 0.78%
AHT Ashford Hospitality Trust Inc 1.29 1.32 1.26 1.31 336K 0.77%
CIFR Cipher Mining Inc 3.93 4.17 3.93 4.02 5M 0.75%
MJ Alternative Harvest ETF 4.11 4.16 4.04 4.10 2M 0.74%
CHGG Chegg Inc 4.01 4.18 3.89 4.10 7M 0.74%
GAME Shanda Games Limited(ADR) 1.41 1.45 1.32 1.36 316K 0.74%
ARC American Reprographics Company 2.74 2.77 2.74 2.75 79K 0.73%
EGHT 8x8 Inc 2.78 2.83 2.75 2.80 669K 0.72%
SLQT Selectquote Inc 2.75 2.86 2.69 2.79 685K 0.72%
CARM Carisma Therapeutics Inc 1.39 1.44 1.39 1.42 100K 0.71%
SLRN Acelyrin Inc 4.29 4.49 4.27 4.33 630K 0.70%
AMPG Amplitech Group Inc 1.42 1.45 1.39 1.44 48K 0.70%
ORLA Orla Mining Ltd 4.44 4.50 4.34 4.50 421K 0.67%
SMFL Smart for Life Inc 2.98 3.42 2.93 3.07 490K 0.66%
VXRT Vaxart Inc 0.88 0.89 0.84 0.86 753K 0.64%
TSI TCW Strategic Income Fund Inc 4.66 4.69 4.66 4.69 106K 0.64%
UAVS Ageagle Aerial Systems Inc 0.70 0.70 0.68 0.69 119K 0.64%
GPRO Gen-Probe Incorporated 1.60 1.61 1.55 1.57 2M 0.64%
ENIC Enersis Chile S.A. ADR 3.13 3.18 3.13 3.17 263K 0.63%
III Information Services Group Inc 3.18 3.21 3.15 3.17 115K 0.63%
NCV Nicholas-Applegate Cv 3.22 3.25 3.22 3.24 280K 0.62%
TMCI Treace Medical Concepts Inc 5.40 5.40 4.86 4.97 1M 0.61%
LESL Leslie's Inc 5.00 5.02 4.85 4.98 2M 0.61%
CPOP Pop Culture Group Co Ltd 1.61 1.82 1.61 1.67 232K 0.60%
CIF MFS Intermediate High Income Fund 1.70 1.70 1.68 1.69 61K 0.60%
RDW Redwire Corporation 4.95 5.11 4.93 4.99 145K 0.60%
GNSS Genasys Inc 1.75 1.75 1.65 1.72 208K 0.58%
GLT P 1.71 1.74 1.66 1.73 105K 0.58%
ARBE Arbe Robotics Ltd 1.78 1.80 1.73 1.78 87K 0.57%
LGO Largo Resources Ltd. 1.80 1.83 1.73 1.81 98K 0.56%
AGMH Agm Group Holdings Inc Cl A 1.13 1.18 1.10 1.13 255K 0.54%
PPSI Pioneer Pwr Sol 3.70 3.87 3.70 3.83 54K 0.52%
SOL ReneSola Ltd 1.96 2.01 1.95 1.98 184K 0.51%
SABA Saba Software Inc 3.89 3.92 3.89 3.92 206K 0.51%
CARA Cara Therapeutics 0.75 0.77 0.75 0.75 206K 0.49%
SSSS Sutter Rock Capital Corp 4.16 4.18 4.02 4.18 60K 0.48%
PWM Prestige Wealth Inc 1.03 1.08 1.03 1.08 27K 0.47%
PIM Putnam Master Int 3.17 3.19 3.16 3.18 104K 0.47%
NAK Northern Dynasty Minerals Ltd 0.32 0.33 0.31 0.33 1M 0.46%
POET POET Technologies Inc 2.20 2.30 2.17 2.23 334K 0.45%
ITI Iteris Inc 4.64 4.69 4.63 4.67 29K 0.43%
BDN Brandywine Realty Trust 4.73 4.81 4.73 4.77 669K 0.42%
POWW AMMO Inc 2.43 2.47 2.38 2.43 262K 0.41%
KIND Nextdoor Holdings Inc 2.50 2.68 2.49 2.53 2M 0.40%
BBD Banco Bradesco SA (ADR) 2.63 2.65 2.62 2.64 18M 0.38%
CNTG Centogene N.V. 0.37 0.40 0.36 0.38 44K 0.37%
NCZ Nicholas-Applegate Conv 2.89 2.90 2.88 2.89 282K 0.35%
IPDN Professional Diversity Network Inc 0.78 0.83 0.75 0.76 51K 0.35%
CIK Credit Suisse AM Inc Fund Inc 2.91 2.93 2.90 2.92 193K 0.34%
AVAH Aveanna Healthcare Holdings Inc 2.86 3.07 2.82 2.92 119K 0.34%
LUNA Luna Innovations Incorporated 3.02 3.05 2.95 3.02 277K 0.33%
BRBS Blue Ridge Bankshare 3.12 3.12 2.97 3.06 97K 0.33%
ADTH AdTheorent Holding Company Inc 3.18 3.20 3.18 3.19 3M 0.31%
EOD Evergreen Global Dividend Opportunity 4.84 4.86 4.83 4.84 47K 0.31%
RBBN Ribbon Communications Inc 3.24 3.28 3.22 3.25 192K 0.31%
DSX Diana Shipping Inc 3.19 3.20 3.17 3.20 1M 0.31%
OCEA Ocean Biomedical Inc. 1.63 1.66 1.61 1.63 68K 0.31%
VIGL Vigil Neuroscience Inc 3.48 3.59 3.40 3.50 32K 0.29%
PPT Putnam Premier Income Trust 3.51 3.53 3.51 3.53 70K 0.28%
IMAB I-Mab ADR 1.75 1.77 1.74 1.76 108K 0.28%
AVIR Atea Pharmaceuticals Inc 3.60 3.70 3.59 3.61 168K 0.28%
VSTA Vasta Platform Limited Cl A 3.60 3.60 3.55 3.60 45K 0.28%
PSQH PSQ Holdings Inc 3.71 3.79 3.60 3.74 103K 0.27%
HLLY Holley Inc 3.76 3.80 3.74 3.78 301K 0.27%
REBN Reborn Coffee Inc 3.90 4.02 3.69 3.92 103K 0.26%
CNSL Consolidated Communications Holdings Inc 4.31 4.33 4.29 4.32 318K 0.23%
PHK PIMCO High Income Fund 4.80 4.82 4.79 4.81 420K 0.21%
EU WisdomTree Dreyfus Euro ETF 4.85 4.95 4.81 4.82 938K 0.21%
TROO TROOPS Inc 1.06 1.07 1.00 1.07 52K 0.19%
SENS Senseonics Holdings 0.47 0.48 0.46 0.47 889K 0.17%
CLRO ClearOne Communications Inc 0.78 0.79 0.78 0.79 55K 0.17%
RKDA Arcadia Bio 3.09 3.16 2.89 3.11 13K 0.16%
LPSN LivePerson Inc 0.68 0.75 0.65 0.68 2M 0.16%
VATE Innovate Corp 0.72 0.75 0.70 0.74 83K 0.14%
SOPA Society Pass Inc 1.83 1.88 1.80 1.83 19K 0.11%
BLRX Biolinerx Ltd 0.62 0.65 0.60 0.62 131K 0.11%
LEV Lion Electric Co (The) 0.95 1.04 0.95 1.02 310K 0.10%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.29 0.25 0.28 613K 0.04%
VNRX Volitionrx Ltd 0.75 0.76 0.70 0.72 64K 0.01%
Symbol Company Open High Low Close Volume Percent
BDRX Biodexa Pharmaceuticals Plc 2.26 2.96 1.95 2.33 124M 83.46%
BNED Barnes & Noble Education Inc C 0.29 0.80 0.26 0.54 197M 74.23%
CSLR Complete Solaria Inc. 1.25 2.08 1.20 1.88 3M 60.68%
LIDR AEye Inc 2.48 4.14 2.42 3.88 10M 52.76%
CJET Chijet Motor Company Inc 0.37 0.80 0.37 0.51 7M 46.89%
FLJ FLJ Group Ltd 0.75 1.67 0.74 1.14 28M 46.72%
MMAT Meta Materials Inc 2.80 4.19 2.77 3.30 41M 43.48%
SQNS Sequans Communications S A 0.50 0.71 0.50 0.70 827K 40.54%
ATNF 180 Life Sciences Corp 1.87 2.70 1.53 1.99 4M 30.07%
NEOV NeoVolta Inc 2.25 2.86 2.21 2.82 500K 25.33%
DRRX DURECT Corporation 1.03 1.33 1.01 1.29 2M 24.04%
INTJ Intelligent Group Ltd 1.13 1.46 1.13 1.32 2M 23.36%
AXDX Accelerate Diagnosti 0.87 1.13 0.85 1.08 595K 23.11%
LICN Lichen China Ltd 1.67 1.96 1.65 1.89 3M 21.94%
MIRA Mira Pharmaceuticals Inc 0.88 1.04 0.77 1.02 546K 20.00%
AULT Ault Alliance Inc 0.50 0.58 0.41 0.47 49M 19.93%
PRST Presstek Inc 0.18 0.24 0.18 0.22 5M 19.56%
AGFY Agrify Corp 0.31 0.41 0.30 0.37 3M 18.82%
EJH E-Home Household Service Holdings Ltd 0.64 0.74 0.51 0.74 2M 17.22%
AGRI AgriFORCE Growing Systems ltd 0.18 0.19 0.14 0.15 199M 17.19%
SYTA Siyata Mobile Inc 2.09 2.65 2.04 2.40 916K 17.07%
GNLX Genelux Corp 4.33 5.54 4.33 5.02 617K 16.74%
SISI Shineco Inc 1.02 1.30 1.02 1.22 624K 16.19%
NOTV Inotiv Inc 1.86 2.18 1.82 2.12 830K 15.22%
WDH Waterdrop Inc 1.25 1.53 1.25 1.46 1M 14.96%
RAPT Rapt Therapeutics Inc 4.01 4.83 3.95 4.59 2M 14.75%
LMFA Lm Funding America Inc 3.29 3.57 2.93 3.27 1M 14.74%
MDJH Mdjm Ltd 1.23 1.55 1.14 1.45 66K 14.62%
EDBL Edible Garden AG Inc 5.70 5.86 4.10 4.33 6M 13.95%
SLGL Sol-Gel Technologies Ltd 0.75 0.89 0.74 0.80 95K 13.43%
BTOG China Xiangtai Food Co Ltd 3.31 3.87 3.25 3.80 715K 13.10%
TCS The Container Store Group Inc 0.68 0.78 0.68 0.77 355K 13.09%
EAF Graftech International Ltd 1.88 2.13 1.87 2.09 5M 12.97%
WALD Waldencast Acquisition Corp 4.35 5.21 4.35 4.91 263K 12.87%
MESA Mesa Air Group Inc 1.09 1.33 1.08 1.24 2M 12.73%
VINO Gaucho Group Holdings Inc 4.86 5.59 4.82 5.47 97K 12.09%
CLSD Clearside Biomedi 1.33 1.52 1.24 1.49 904K 12.03%
TRVG Trivago NV 2.16 2.44 2.15 2.42 183K 11.50%
VCSA Vacasa Inc 4.24 4.90 4.19 4.84 115K 11.26%
RVSN RADVISION LTD 1.18 1.21 1.10 1.19 3M 11.22%
CTXR Citius Pharmaceuticals Inc 0.78 0.85 0.67 0.73 22M 10.64%
BOXL Boxlight Corp Cl A 0.68 0.75 0.68 0.74 57K 10.58%
NMHI Natures Miracle Holding Inc. 0.53 0.57 0.53 0.57 46K 10.56%
FEAM 5E Advanced Materials Inc 1.43 1.59 1.43 1.58 75K 10.49%
MPU Mega Matrix Corp 1.72 1.95 1.61 1.91 294K 10.40%
TVGN Tevogen Bio Holdings Inc. 0.79 0.86 0.79 0.86 2M 10.26%
UMAC Unusual Machines Inc 1.26 1.33 1.18 1.32 46K 10.00%
MLSS Milestone Scientific 0.75 0.81 0.72 0.79 471K 9.81%
HITI High Tide Inc. 2.21 2.42 2.19 2.39 1M 9.63%
CCTG CCSC Technology International Holdings Ltd 2.73 2.99 2.56 2.63 353K 9.53%
NNBR NN Inc 3.31 3.59 3.31 3.59 128K 9.45%
BCLI Brainstorm Cell 0.57 0.63 0.57 0.62 1M 9.35%
NVOS Novo Integrated Sciences Inc 0.46 0.56 0.44 0.48 3M 9.26%
FUFU BitFuFu Inc. 3.54 4.00 3.41 3.70 281K 8.82%
IBIO Ibio Inc 2.17 2.47 2.05 2.33 594K 8.37%
CGTX Cognition Therapeutics Inc 2.12 2.27 2.08 2.27 150K 8.10%
AP Ampco-Pittsburgh Corp 1.49 1.61 1.49 1.61 45K 8.05%
BTCY Biotricity Inc 1.05 1.11 1.02 1.10 88K 7.84%
SILO SILO Pharma Inc 2.09 2.33 1.96 2.18 810K 7.39%
CTV CommScope Inc 1.95 2.11 1.95 2.10 464K 7.14%
CGEN Compugen Ltd 1.87 1.87 1.75 1.86 584K 6.90%
PHGE Biomx Ltd 0.37 0.42 0.30 0.37 448K 6.85%
MYSZ My Size Inc 4.16 4.70 4.16 4.53 100K 6.84%
RZLT Rezolute Inc 2.89 3.30 2.82 3.00 765K 6.76%
SOND Sonder Holdings Inc 3.32 3.50 3.32 3.50 28K 6.71%
AWH Allied World Assurance Holdings Ltd 2.52 2.76 2.50 2.71 35K 6.69%
PPBT Purple Biotech Ltd 0.58 0.62 0.53 0.60 181K 6.53%
EVLV Evolv Technologies Holdings Inc 2.73 3.15 2.70 2.94 3M 6.52%
TLSA Tiziana Life Sciences Plc ADR 0.76 0.82 0.76 0.82 121K 6.49%
SING Singlepoint Inc 0.28 0.29 0.24 0.29 5M 6.44%
ALCE Alternus Clean Energy Inc 0.33 0.35 0.32 0.34 41K 6.41%
ZPTA Zapata Computing Holdings Inc. 0.82 0.90 0.82 0.88 810K 6.37%
BNAI Brand Engagement Network Inc 1.28 1.34 1.17 1.19 74K 6.25%
MOVE Move Inc 0.44 0.48 0.43 0.46 253K 6.20%
MAIA MAIA Biotechnology Inc 3.71 3.72 3.41 3.62 466K 6.16%
AISP Airship AI Holdings Inc 4.50 4.85 4.50 4.71 219K 6.08%
BQ Boqii Holding Limited ADR 0.37 0.40 0.35 0.39 1M 6.06%
TLS Telos Corp 3.79 4.03 3.77 4.03 419K 6.05%
FNGR FingerMotion Inc 3.02 3.20 2.96 3.18 483K 6.00%
CNTB Connect Biopharma Holdings Ltd 1.68 1.80 1.67 1.77 59K 5.99%
CISS C3is Inc 1.55 1.65 1.48 1.60 2M 5.96%
DWSN Dawson Geophysical Company 1.92 2.05 1.92 2.01 24K 5.79%
DPRO Draganfly Inc 0.28 0.28 0.23 0.28 1M 5.75%
INVE Identive Group Inc. 4.19 4.50 4.16 4.24 285K 5.74%
WLDS Wearable Devices Ltd 0.32 0.36 0.32 0.33 324K 5.70%
ACIU AC Immune S.A. 3.19 3.37 3.09 3.34 511K 5.70%
TOUR Tuniu Corporatio Ads 1.09 1.15 1.07 1.12 409K 5.66%
GRFX Graphex Group Limited 0.31 0.33 0.30 0.33 70K 5.45%
TCBP TC BioPharm (Holdings) plc 1.14 1.25 1.11 1.16 555K 5.45%
VINC Vincerx Pharma Inc 0.70 0.74 0.68 0.72 267K 5.45%
OXBR Oxbridge Ord Shrs 2.09 2.20 2.08 2.13 24K 5.45%
CCLD CareCloud Inc 2.78 2.97 2.71 2.94 503K 5.38%
JYD Jayud Global Logistics Ltd 0.73 0.76 0.71 0.75 58K 5.34%
PDSB Pds Biotechnology Corp 3.39 3.79 3.37 3.56 732K 5.33%
BMTX BM Technologies Inc 3.01 3.07 2.86 3.04 72K 5.19%
DUO Fangdd Network Group Ltd ADR 1.04 1.65 0.96 1.22 10M 5.17%
NRGV Energy Vault Holdings Inc 1.18 1.23 1.16 1.23 246K 5.13%
INNV InnovAge Holding Corp 4.31 4.69 4.31 4.53 33K 5.10%
YYGH YY Group Holding Ltd 1.56 1.77 1.56 1.65 202K 5.10%
EVGN Evogene Ltd Ord 0.69 0.73 0.69 0.73 109K 5.07%
RNAZ TransCode Therapeutics Inc 1.20 1.30 1.13 1.25 827K 5.04%
BCAN BYND Cannasoft Enterprises Inc 1.25 1.47 1.13 1.25 5M 5.04%
ERAS Erasca Inc 2.22 2.36 2.18 2.35 3M 4.91%
ENSV Enservco Corpporation 0.27 0.29 0.23 0.28 612K 4.87%
APVO Aptevo Therapeutics Inc 0.76 0.85 0.73 0.78 639K 4.84%
BTCS BTCS Inc 1.70 1.77 1.63 1.75 283K 4.79%QSG QuantaSing Group Ltd 2.53 2.75 2.53 2.63 32K 4.78%IMRX Immuneering Corp 1.49 1.55 1.46 1.54 101K 4.76%PETZ Tdh Holdings Inc 1.15 1.38 1.15 1.26 241K 4.75%COOK Traeger Inc 2.11 2.25 2.10 2.24 259K 4.67%JUNE Junee Ltd 4.22 4.60 4.22 4.48 138K 4.67%HOWL Werewolf Therapeutics Inc 4.77 5.29 4.77 5.00 81K 4.60%ABUS Arbutus Biopharma Cp 3.10 3.22 3.06 3.21 1M 4.56%SGD Safe and Green Development Corp 0.58 0.61 0.53 0.58 659K 4.53%GMGI Golden Matrix Group Inc 4.49 4.70 4.44 4.70 154K 4.44%SHMD SCHMID Group N.V. 3.81 3.82 3.78 3.81 16K 4.38%TCJH Top KingWin Ltd 0.48 0.51 0.45 0.49 91K 4.37%LGHL Lion Group Holding Ltd ADR 0.47 0.56 0.44 0.48 1M 4.34%EVGO EVgo Inc 2.07 2.20 2.03 2.17 3M 4.33%TPIC Tpi Composites Inc 3.94 4.26 3.94 4.12 563K 4.30%IMPP Imperial Petroleum Inc 4.04 4.24 3.99 4.19 1M 4.23%IMMP Immutep Ltd ADR 3.06 3.34 3.05 3.23 222K 4.19%TUP Tupperware Brands Corporation 1.98 2.15 1.89 2.08 4M 4.00%PTPI Petros Pharmaceuticals Inc 0.65 0.72 0.64 0.65 311K 3.97%CVM CEL-SCI Corporation 1.25 1.39 1.24 1.31 424K 3.97%MNTS Momentus Inc 0.49 0.53 0.49 0.52 62K 3.96%BSGM Biosig Technologies 1.76 1.88 1.76 1.84 109K 3.95%GAU Galiano Gold Inc 1.78 1.86 1.75 1.84 3M 3.95%
KINS Kingstone Companies Inc. 4.82 5.04 4.68 5.04 50K 3.92%
ENTX Entera Bio Ltd 2.30 2.39 2.24 2.39 143K 3.91%
ABSI Absci Corp 4.70 4.91 4.64 4.79 1M 3.90%
ALLO Allogene Therapeutics Inc 2.89 2.92 2.63 2.69 5M 3.86%
THAR Tharimmune Inc 0.36 0.40 0.35 0.39 379K 3.86%
BFLY Bluefly Inc 1.02 1.09 1.01 1.08 2M 3.85%
ICCM Icecure Medical Ltd 1.07 1.10 1.06 1.09 132K 3.80%
BCOV Brightcove Inc 2.08 2.20 2.07 2.19 156K 3.79%
DDL Dingdong (Cayman) Ltd 1.85 1.95 1.83 1.92 639K 3.78%
DFLI Dragonfly Energy Holdings Corp 1.09 1.14 1.05 1.10 510K 3.77%
PT Portugal Telecom SGPS (ADR) 1.09 1.16 1.09 1.13 245K 3.67%
EM Emdeon Inc. Class A Common Stock 1.08 1.13 1.06 1.13 229K 3.67%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.29 0.39 0.29 0.30 2M 3.67%WBUY Webuy Global Ltd 0.71 0.75 0.66 0.74 2M 3.64%FNCH Finch Therapeutics Group Inc 2.21 2.36 2.08 2.32 34K 3.57%SOBR Sobr Safe Inc 0.23 0.24 0.22 0.23 79K 3.51%JOB General Employment Enterprises Inc 0.34 0.36 0.34 0.35 402K 3.51%ALVR Alvarion Ltd 0.76 0.80 0.75 0.80 157K 3.50%SGHC Super Group (SGHC) Limited 3.70 3.89 3.68 3.85 3M 3.49%TCON Tracon Pharma 1.48 1.49 1.42 1.49 47K 3.47%AUGX Augmedix Inc 1.15 1.18 1.10 1.20 749K 3.45%KTRA Kintara Therapeutics Inc 0.16 0.18 0.15 0.18 13M 3.43%LGCL Lucas GC Ltd 3.05 3.46 3.03 3.35 1M 3.40%
EVTV Envirotech Vehicles Inc 1.40 1.54 1.39 1.53 18K 3.38%
NWTN NWTN Inc 4.27 4.27 3.94 4.00 53K 3.36%
MRT Mortons Restaurant Group Inc 1.87 1.87 1.71 1.85 142K 3.35%
REKR Rekor Systems Inc 1.57 1.60 1.49 1.56 2M 3.31%
CDXS Codexis Inc. 3.38 3.55 3.38 3.51 352K 3.24%
XTNT XTENT Inc 0.74 0.80 0.74 0.75 44K 3.22%
CYCC Cyclacel Pharmaceuticals Inc 2.18 2.33 2.11 2.25 46K 3.21%
RDHL Redhill Biophrma ADR 0.46 0.48 0.46 0.47 172K 3.20%
LL Lumber Liquidators Inc 1.55 1.68 1.55 1.62 422K 3.18%
FLUX Flux Power Holdings Inc 3.06 3.14 3.00 3.11 44K 3.15%
FSP Franklin Street Properties Corp 1.91 1.97 1.89 1.97 1M 3.14%
SVRA Savara Inc 4.22 4.33 4.20 4.30 888K 3.12%
HBI Hanesbrands Inc 4.84 5.00 4.83 4.99 5M 3.10%
MSOX Advisorshares Trust 4.66 4.73 4.38 4.67 2M 3.09%
NNVC Nanoviricides Inc 2.14 2.23 2.07 2.18 224K 3.07%
CORZ Core Scientific Inc 3.88 4.05 3.86 4.04 5M 3.06%
MGRX Mangoceuticals Inc 0.47 1.12 0.42 0.52 235M 3.06%
USAS Americas Silver Corp 0.32 0.37 0.32 0.34 3M 3.04%
OTRK Ontrak Inc 0.26 0.27 0.26 0.27 159K 3.04%
BTBT Bit Digital Inc 2.63 2.76 2.51 2.72 11M 3.03%
PRSO Peraso Inc 1.35 1.40 1.35 1.39 42K 2.96%
ABCL AbCellera Biologics Inc 3.72 3.89 3.70 3.85 2M 2.94%
MYO Myomo Inc 3.70 3.96 3.70 3.86 252K 2.93%
NKGN NKGen Biotech Inc 1.59 1.87 1.59 1.76 2M 2.92%
XIN Xinyuan Real Estate Co 3.77 3.98 3.36 3.90 54K 2.90%
CLRB Cellectar Biosc 3.16 3.32 3.16 3.25 362K 2.85%
DRIO Dario Health Corp 1.76 1.81 1.72 1.81 118K 2.84%
RCAT Red Cat Holdings Inc 1.06 1.11 1.05 1.09 208K 2.83%
PRTS U 1.06 1.12 1.06 1.09 758K 2.83%
UBX Unity Biotechnology Inc 1.42 1.50 1.42 1.46 46K 2.82%
ZAPP Zapp Electric Vehicles Group Ltd 1.25 1.35 1.21 1.28 75K 2.79%
SJT San Juan Basin Royalty Trust 4.20 4.45 4.06 4.43 582K 2.78%
STAF Staffing 360 Solutions Inc 0.33 0.37 0.32 0.33 47K 2.78%
MNTK Montauk Renewables Inc 4.86 5.07 4.84 5.00 261K 2.77%
TPST Tempest Therapeutics Inc 3.28 3.45 3.25 3.36 310K 2.75%
CIA Citizens Inc 2.89 3.06 2.89 2.99 119K 2.75%
OMIC Singular Genomics Systems Inc 0.37 0.43 0.37 0.40 156K 2.72%
CIG Companhia Energetica Minas Gerais (ADR) 2.62 2.70 2.62 2.66 2M 2.70%
AZTR Azitra Inc 0.20 0.20 0.19 0.20 685K 2.67%
BIVI Biovie Inc 0.48 0.49 0.47 0.48 355K 2.67%
LKCO Luokung Technology Corp 0.68 0.68 0.64 0.68 49K 2.59%
MJUS ETF Managers Trust 1.98 2.01 1.94 1.98 77K 2.59%
ALLG Allego NV 0.96 1.06 0.96 0.99 76K 2.56%
ANNX Annexon Inc 4.69 4.81 4.60 4.80 948K 2.56%
CTRM Castor Maritime Inc 3.91 4.11 3.80 4.03 78K 2.54%
IVP Inspire Veterinary Partners Inc. 2.74 3.10 2.72 2.88 170K 2.49%
KZIA Kazia Therapeutics Ltd 0.28 0.29 0.24 0.28 45K 2.47%
NXTC Nextcure Inc 1.66 1.74 1.65 1.67 45K 2.45%
CURI Curiositystream Inc 1.03 1.06 1.03 1.06 45K 2.43%
KOPN Kopin Corporation 0.85 0.88 0.82 0.86 1M 2.40%
LEXX Lexaria Bioscience Corp 2.85 3.07 2.80 2.99 355K 2.40%
GP Greenpower Motor Company Inc 1.25 1.30 1.17 1.29 73K 2.38%
DALN DallasNews Corporation 3.79 3.95 3.78 3.89 36K 2.37%
STI SunTrust Banks Inc 2.11 2.20 2.10 2.18 44K 2.35%
UAMY U S Antimony Corp 0.27 0.27 0.25 0.26 548K 2.33%
SKIN Beauty Health Company (The) 2.58 2.67 2.49 2.65 2M 2.32%
GALT Galectin Therapeutic 3.18 3.28 3.11 3.23 77K 2.22%
EFSH 1847 Holdings LLC 1.37 1.41 1.30 1.39 185K 2.21%
ELAB Elevai Labs Inc. 0.70 0.70 0.66 0.69 114K 2.21%
PLBY PLBY Group Inc 0.93 0.96 0.91 0.95 217K 2.18%
HUSA Houston American Energy Corporation 1.36 1.41 1.36 1.41 92K 2.17%
LIFW MSP Recovery Inc 0.71 0.74 0.71 0.72 313K 2.13%
SHCR Sharecare Inc 0.81 0.87 0.75 0.85 2M 2.10%
NKLA Nikola Corp 0.57 0.58 0.54 0.54 152M 2.07%
FREY FREYR Battery 1.92 2.01 1.90 1.97 795K 2.07%
KULR KULR Technology Group Inc 0.40 0.41 0.38 0.40 2M 2.07%
TEF Telefonica S 4.54 4.58 4.53 4.54 465K 2.02%
YSG Yatsen Holding Ltd 4.36 4.63 4.36 4.55 268K 2.02%
CNTX Context Therapeutics Inc 2.00 2.04 1.92 2.03 148K 2.01%
BENF Beneficient 3.50 3.74 3.46 3.57 77K 2.00%
AAGR African Agriculture Holdings Inc 0.38 0.38 0.30 0.35 117K 2.00%
GRTX Galera Therapeutics Inc 0.19 0.19 0.18 0.19 267K 1.99%
SOPH SOPHiA Genetics SA 4.60 4.75 4.52 4.64 21K 1.98%
GLDG Goldmining Inc 0.87 0.89 0.87 0.89 378K 1.95%
YTRA Yatra Online Inc 1.54 1.59 1.54 1.57 35K 1.95%
OM Outset Medical Inc 3.58 3.72 3.48 3.68 817K 1.94%
OIS Oil States International Inc 4.64 4.76 4.62 4.75 852K 1.93%
BITF Bitfarms Ltd. 1.83 1.93 1.81 1.87 28M 1.91%
SCYX Scynexis Inc 2.64 2.77 2.61 2.67 265K 1.91%
AMRN Amarin Corporation plc (ADR) 0.88 0.90 0.87 0.90 482K 1.90%
ATOS Atossa Genetics Inc 1.59 1.71 1.59 1.63 953K 1.88%
SPRB Spruce Biosciences Inc 0.74 0.77 0.74 0.77 255K 1.83%
CRDL Cardiol Therapeutics Inc 2.18 2.29 2.15 2.22 191K 1.83%
CRNT Ceragon Networks Ltd 2.75 2.82 2.74 2.80 207K 1.82%
OMER Omeros Corporation 3.31 3.39 3.27 3.36 142K 1.82%
NITO N2OFF Inc. 0.94 0.99 0.92 0.97 32K 1.78%
BKSY BlackSky Technology Inc 1.19 1.19 1.13 1.16 658K 1.75%
API Advanced Photonix Inc 2.86 2.99 2.83 2.92 176K 1.74%
DHC Diversified Healthcare Trust 2.35 2.40 2.34 2.39 942K 1.70%
TBLT Toughbuilt Industries Inc 3.05 3.09 2.80 3.01 46K 1.69%
VBIV Vbi Vaccines Inc CS 0.64 0.65 0.63 0.65 57K 1.69%
LVO LiveOne Inc 1.76 1.81 1.72 1.80 166K 1.69%
DHF Dreyfus High Yield Strategies Fund 2.40 2.43 2.39 2.43 581K 1.67%
MGOL MGO Global Inc 0.64 1.49 0.55 1.25 324M 1.63%
GETY Getty Images Holdings Inc 3.70 3.81 3.65 3.77 407K 1.62%
IKT Inhibikase Therapeutics Inc 1.92 1.92 1.77 1.89 37K 1.61%
SLNH Soluna Holdings Inc 2.64 2.80 2.56 2.65 258K 1.61%
SATX SatixFy Communications Ltd. 0.62 0.65 0.60 0.64 79K 1.60%
ALLT Allot Communications Ltd 2.12 2.19 2.12 2.15 39K 1.60%
XNET Xunlei Ltd ADR 1.83 1.97 1.82 1.92 104K 1.59%
FEMY Femasys Inc 1.29 1.30 1.22 1.28 109K 1.59%
HIX Western Asset High Income Fund II Inc 4.43 4.48 4.40 4.48 610K 1.59%
AIRE reAlpha Tech Corp. 0.93 0.98 0.91 0.93 345K 1.59%
DOUG Douglas Elliman Inc 1.27 1.36 1.26 1.30 413K 1.56%
OPFI OppFi Inc 3.17 3.56 3.11 3.28 454K 1.55%
EKSO Ekso Bionics Holdings Inc 1.29 1.40 1.25 1.32 100K 1.54%
FBIO Fortress Biotech Inc 1.98 2.07 1.87 1.98 297K 1.54%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.64 2.68 2.63 2.68 881K 1.52%
SYRA Syra Health Corp 1.42 1.46 1.34 1.35 230K 1.50%
NTWK NetSol Technologies Inc 2.75 2.75 2.61 2.72 62K 1.49%
DTC Solo Brands Inc 2.02 2.06 1.98 2.05 386K 1.49%
ACHL Achilles Therapeutics Plc 0.93 0.94 0.89 0.94 46K 1.48%
PTN Palatin Technologies Inc 2.07 2.07 1.96 2.07 101K 1.47%
APT Alpha Pro Tech Ltd 4.85 4.98 4.83 4.92 41K 1.44%
QUAD Quad/Graphics Inc. 4.88 5.04 4.88 4.92 92K 1.44%
RCRT Recruiter.com Group Inc 1.99 2.16 1.94 2.12 147K 1.44%
BDTX Black Diamond Therapeutics Inc 4.92 5.08 4.81 4.97 930K 1.43%
CDIO Cardio Diagnostics Holdings Inc 0.70 0.73 0.68 0.70 271K 1.43%
PFIE Profire Energy 1.41 1.45 1.41 1.43 117K 1.42%
NG NovaGold Resources Inc 3.52 3.62 3.46 3.59 1M 1.41%
GRTS Gritstone Oncology Inc 0.82 0.84 0.79 0.83 2M 1.41%
ICCT iCoreConnect Inc. 1.04 1.07 0.99 1.01 68K 1.40%
VVR Van Kampen Senior Income Trust 4.35 4.42 4.35 4.41 854K 1.38%
AIXI Xiao-I Corp 1.10 1.18 1.09 1.11 263K 1.38%
SGRP SPAR Group Inc 2.17 2.45 2.17 2.20 376K 1.38%
MNY MoneyHero Ltd 2.19 2.27 2.15 2.22 152K 1.37%
ONL Orion Office REIT Inc 3.67 3.76 3.66 3.74 386K 1.36%
BFRI Biofrontera Inc 1.16 1.16 1.06 1.12 47K 1.36%
RKLB Rocket Lab USA Inc 4.38 4.53 4.35 4.46 6M 1.36%
CONN CONNS Inc 3.70 3.84 3.70 3.79 33K 1.34%
SND Smart Sand Inc 2.23 2.29 2.23 2.27 120K 1.34%
DNMR Danimer Scientific Inc 0.80 0.82 0.78 0.81 537K 1.33%
EVA Enviva Partners LP 0.61 0.63 0.60 0.60 620K 1.32%
MKFG Markforged Holding Corporation 0.45 0.50 0.45 0.46 584K 1.32%
COEP Coeptis Therapeutics Holdings Inc 0.34 0.36 0.32 0.34 44K 1.32%
AWP Alpine Global Premier Properties Fund 3.90 3.95 3.90 3.95 229K 1.28%
RLYB Rallybio Corp 1.63 1.70 1.57 1.61 274K 1.26%
EAST Eastside Distilling Inc 0.97 0.98 0.94 0.98 20K 1.26%
EDD Morgan Stanley Emerging Markets Domestic 4.76 4.81 4.75 4.81 150K 1.26%
QTI QT Imaging Holdings Inc. 0.86 0.92 0.86 0.91 15K 1.26%
SPWH Sportsman's Wareh 3.31 3.33 3.25 3.33 184K 1.22%
AVAL Grupo Aval Acciones Y Valores S 2.51 2.53 2.49 2.52 39K 1.20%
SELF Global Self Storage 4.98 5.08 4.94 5.06 26K 1.20%
HEPS D-MARKET Electronic Services & Trading 1.67 1.70 1.65 1.70 257K 1.19%
AREC American Resources Corp 1.30 1.30 1.25 1.28 197K 1.19%
EVTL Vertical Aerospace Ltd 0.76 0.76 0.71 0.73 166K 1.18%
HRTX Heron Therapeutics 3.40 3.44 3.30 3.44 3M 1.18%
TPHS Trinity Pl Hlds Inc 0.13 0.14 0.13 0.14 200K 1.15%
NTIP Network-1 Sec Solu 1.72 1.77 1.72 1.77 8K 1.14%
GDC GD Culture Group Limited 0.85 0.90 0.85 0.87 63K 1.14%
LICY Li-Cycle Holdings Corp 0.60 0.64 0.59 0.61 3M 1.12%
CYBN Cybin Inc 0.35 0.35 0.34 0.35 2M 1.11%
SID Companhia Siderurgica Nacional (ADR) 2.81 2.85 2.78 2.79 2M 1.09%
OST Ostin Technology Group Co Ltd 0.41 0.44 0.41 0.43 49K 1.09%
PGRE Paramount Group Inc 4.63 4.69 4.61 4.68 668K 1.08%
AEHL Antelope Enterprise Hldg Ltd 1.40 1.50 1.38 1.42 291K 1.07%
SGMT Sagimet Biosciences Inc 4.69 4.83 4.44 4.79 739K 1.05%
LUCY Innovative Eyewear Inc 0.19 0.26 0.18 0.20 5M 1.01%
ILAG Intelligent Living Application Group Inc 0.51 0.54 0.49 0.52 282K 1.00%
INM InMed Pharmaceuticals Inc 0.35 0.35 0.30 0.33 770K 0.98%
NUTX Nutex Health Inc 0.74 0.74 0.72 0.73 134K 0.97%
TOON Kartoon Studios Inc 1.04 1.06 1.04 1.05 73K 0.96%
STXS Stereotaxis Inc 2.06 2.12 2.06 2.11 236K 0.96%
WTO UTime Ltd 0.44 0.45 0.43 0.44 87K 0.96%
LDI LoanDepot Inc 2.07 2.13 1.98 2.10 654K 0.96%
APLT Applied Therapeutics Inc 4.23 4.32 4.07 4.24 571K 0.95%
EMX Emx Royalty Group 2.12 2.14 2.01 2.12 704K 0.95%
TIRX Tian Ruixiang Holdings Ltd 3.08 3.39 2.87 3.21 500K 0.94%
NAT Nordic American Tanker Shipping Limited 4.31 4.40 4.31 4.34 2M 0.93%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.05 1.09 1.02 1.09 94K 0.93%
PXLW Pixelworks Inc 1.10 1.11 1.05 1.09 506K 0.93%
NB NioCorp Developments Ltd 2.15 2.22 2.13 2.20 77K 0.92%
JAN Janone Inc 3.33 3.40 3.16 3.35 82K 0.90%
DLPN Dolphin Entertainment Inc 1.11 1.16 1.09 1.14 84K 0.89%
CUTR Cutera Inc 2.26 2.32 2.19 2.28 319K 0.89%
CINT CI&T Inc 3.41 3.55 3.39 3.46 121K 0.87%
GCI Gannett Co 3.43 3.52 3.38 3.48 883K 0.87%
OPI Office Properties Income Trust 2.28 2.34 2.25 2.33 589K 0.87%
HTOO Fusion Fuel Green Ltd 1.15 1.19 1.15 1.17 50K 0.86%
OB OneBeacon Insurance Group Ltd 4.70 4.81 4.68 4.77 160K 0.85%
MNKD MannKind Corporation 4.72 4.77 4.63 4.74 1M 0.85%
CTM Castellum Inc 0.24 0.25 0.23 0.24 87K 0.84%
GCV Gabelli Convertible & Income Securities 3.64 3.68 3.62 3.67 21K 0.82%
NCMI National CineMedia Inc 4.89 4.99 4.81 4.95 363K 0.81%
MRDB MariaDB Plc 0.50 0.52 0.50 0.51 57K 0.81%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.75 3.78 3.75 3.78 380K 0.80%
ENVB Enveric Biosciences Inc 0.84 0.84 0.80 0.83 72K 0.80%
CUE Cue Biopharma Inc 1.84 1.94 1.74 1.89 185K 0.80%
LAAC Lithium Americas (Argentina) Corp 4.93 5.07 4.94 5.02 839K 0.80%
NOK Nokia Corporation (ADR) 3.81 3.85 3.79 3.84 11M 0.79%
ATHA Athira Pharma Inc 2.50 2.58 2.46 2.54 56K 0.79%
RVP Retractable Technologies Inc 0.93 0.93 0.90 0.92 142K 0.79%
KZR Kezar Life Sciences Inc 0.78 0.80 0.76 0.78 571K 0.78%
SCWO 374Water Inc 1.32 1.32 1.28 1.30 40K 0.78%
AHT Ashford Hospitality Trust Inc 1.29 1.32 1.26 1.31 336K 0.77%
CIFR Cipher Mining Inc 3.93 4.17 3.93 4.02 5M 0.75%
MJ Alternative Harvest ETF 4.11 4.16 4.04 4.10 2M 0.74%
CHGG Chegg Inc 4.01 4.18 3.89 4.10 7M 0.74%
GAME Shanda Games Limited(ADR) 1.41 1.45 1.32 1.36 316K 0.74%
ARC American Reprographics Company 2.74 2.77 2.74 2.75 79K 0.73%
EGHT 8x8 Inc 2.78 2.83 2.75 2.80 669K 0.72%
SLQT Selectquote Inc 2.75 2.86 2.69 2.79 685K 0.72%
CARM Carisma Therapeutics Inc 1.39 1.44 1.39 1.42 100K 0.71%
SLRN Acelyrin Inc 4.29 4.49 4.27 4.33 630K 0.70%
AMPG Amplitech Group Inc 1.42 1.45 1.39 1.44 48K 0.70%
ORLA Orla Mining Ltd 4.44 4.50 4.34 4.50 421K 0.67%
SMFL Smart for Life Inc 2.98 3.42 2.93 3.07 490K 0.66%
VXRT Vaxart Inc 0.88 0.89 0.84 0.86 753K 0.64%
TSI TCW Strategic Income Fund Inc 4.66 4.69 4.66 4.69 106K 0.64%
UAVS Ageagle Aerial Systems Inc 0.70 0.70 0.68 0.69 119K 0.64%
GPRO Gen-Probe Incorporated 1.60 1.61 1.55 1.57 2M 0.64%
ENIC Enersis Chile S.A. ADR 3.13 3.18 3.13 3.17 263K 0.63%
III Information Services Group Inc 3.18 3.21 3.15 3.17 115K 0.63%
NCV Nicholas-Applegate Cv 3.22 3.25 3.22 3.24 280K 0.62%
TMCI Treace Medical Concepts Inc 5.40 5.40 4.86 4.97 1M 0.61%
LESL Leslie's Inc 5.00 5.02 4.85 4.98 2M 0.61%
CPOP Pop Culture Group Co Ltd 1.61 1.82 1.61 1.67 232K 0.60%
CIF MFS Intermediate High Income Fund 1.70 1.70 1.68 1.69 61K 0.60%
RDW Redwire Corporation 4.95 5.11 4.93 4.99 145K 0.60%
GNSS Genasys Inc 1.75 1.75 1.65 1.72 208K 0.58%
GLT P 1.71 1.74 1.66 1.73 105K 0.58%
ARBE Arbe Robotics Ltd 1.78 1.80 1.73 1.78 87K 0.57%
LGO Largo Resources Ltd. 1.80 1.83 1.73 1.81 98K 0.56%
AGMH Agm Group Holdings Inc Cl A 1.13 1.18 1.10 1.13 255K 0.54%
PPSI Pioneer Pwr Sol 3.70 3.87 3.70 3.83 54K 0.52%
SOL ReneSola Ltd 1.96 2.01 1.95 1.98 184K 0.51%
SABA Saba Software Inc 3.89 3.92 3.89 3.92 206K 0.51%
CARA Cara Therapeutics 0.75 0.77 0.75 0.75 206K 0.49%
SSSS Sutter Rock Capital Corp 4.16 4.18 4.02 4.18 60K 0.48%
PWM Prestige Wealth Inc 1.03 1.08 1.03 1.08 27K 0.47%
PIM Putnam Master Int 3.17 3.19 3.16 3.18 104K 0.47%
NAK Northern Dynasty Minerals Ltd 0.32 0.33 0.31 0.33 1M 0.46%
POET POET Technologies Inc 2.20 2.30 2.17 2.23 334K 0.45%
ITI Iteris Inc 4.64 4.69 4.63 4.67 29K 0.43%
BDN Brandywine Realty Trust 4.73 4.81 4.73 4.77 669K 0.42%
POWW AMMO Inc 2.43 2.47 2.38 2.43 262K 0.41%
KIND Nextdoor Holdings Inc 2.50 2.68 2.49 2.53 2M 0.40%
BBD Banco Bradesco SA (ADR) 2.63 2.65 2.62 2.64 18M 0.38%
CNTG Centogene N.V. 0.37 0.40 0.36 0.38 44K 0.37%
NCZ Nicholas-Applegate Conv 2.89 2.90 2.88 2.89 282K 0.35%
IPDN Professional Diversity Network Inc 0.78 0.83 0.75 0.76 51K 0.35%
CIK Credit Suisse AM Inc Fund Inc 2.91 2.93 2.90 2.92 193K 0.34%
AVAH Aveanna Healthcare Holdings Inc 2.86 3.07 2.82 2.92 119K 0.34%
LUNA Luna Innovations Incorporated 3.02 3.05 2.95 3.02 277K 0.33%
BRBS Blue Ridge Bankshare 3.12 3.12 2.97 3.06 97K 0.33%
ADTH AdTheorent Holding Company Inc 3.18 3.20 3.18 3.19 3M 0.31%
EOD Evergreen Global Dividend Opportunity 4.84 4.86 4.83 4.84 47K 0.31%
RBBN Ribbon Communications Inc 3.24 3.28 3.22 3.25 192K 0.31%
DSX Diana Shipping Inc 3.19 3.20 3.17 3.20 1M 0.31%
OCEA Ocean Biomedical Inc. 1.63 1.66 1.61 1.63 68K 0.31%
VIGL Vigil Neuroscience Inc 3.48 3.59 3.40 3.50 32K 0.29%
PPT Putnam Premier Income Trust 3.51 3.53 3.51 3.53 70K 0.28%
IMAB I-Mab ADR 1.75 1.77 1.74 1.76 108K 0.28%
AVIR Atea Pharmaceuticals Inc 3.60 3.70 3.59 3.61 168K 0.28%
VSTA Vasta Platform Limited Cl A 3.60 3.60 3.55 3.60 45K 0.28%
PSQH PSQ Holdings Inc 3.71 3.79 3.60 3.74 103K 0.27%
HLLY Holley Inc 3.76 3.80 3.74 3.78 301K 0.27%
REBN Reborn Coffee Inc 3.90 4.02 3.69 3.92 103K 0.26%
CNSL Consolidated Communications Holdings Inc 4.31 4.33 4.29 4.32 318K 0.23%
PHK PIMCO High Income Fund 4.80 4.82 4.79 4.81 420K 0.21%
EU WisdomTree Dreyfus Euro ETF 4.85 4.95 4.81 4.82 938K 0.21%
TROO TROOPS Inc 1.06 1.07 1.00 1.07 52K 0.19%
SENS Senseonics Holdings 0.47 0.48 0.46 0.47 889K 0.17%
CLRO ClearOne Communications Inc 0.78 0.79 0.78 0.79 55K 0.17%
RKDA Arcadia Bio 3.09 3.16 2.89 3.11 13K 0.16%
LPSN LivePerson Inc 0.68 0.75 0.65 0.68 2M 0.16%
VATE Innovate Corp 0.72 0.75 0.70 0.74 83K 0.14%
SOPA Society Pass Inc 1.83 1.88 1.80 1.83 19K 0.11%
BLRX Biolinerx Ltd 0.62 0.65 0.60 0.62 131K 0.11%
LEV Lion Electric Co (The) 0.95 1.04 0.95 1.02 310K 0.10%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.29 0.25 0.28 613K 0.04%
VNRX Volitionrx Ltd 0.75 0.76 0.70 0.72 64K 0.01%
(0)
(0)Scroll down for more posts ▼