173 Penny Stocks Under 1$ - 05/22/2024

New Post Public Reply Private Reply Replies (0) Message Board

May 22, 2024 at 5:32 PM 284

173 Most Active Penny Stocks Under 1$ Today - 05/22/2024

Symbol Company Open High Low Close Volume Percent
AKTS Akoustis Technologies Inc 0.44 0.56 0.23 0.32 536M 128.83%
SING Singlepoint Inc 0.27 0.51 0.26 0.37 38M 29.33%
NXU Novus Capital Corp II 0.51 0.67 0.46 0.58 11M 29.18%
ISPC iSpecimen Inc 0.24 0.42 0.24 0.32 4M 29.17%
BRSH Bruush Oral Care Inc. 0.11 0.25 0.11 0.15 196M 25.57%
ASST Asset Entities Inc 0.36 0.46 0.36 0.45 530K 22.12%
MPLN Multiplan Corp 0.54 0.70 0.54 0.66 5M 21.50%
BIOL Biolase Inc 0.16 0.20 0.16 0.19 6M 20.38%
ONFO Onfolio Holdings Inc 0.79 1.07 0.71 0.97 2M 19.77%
ASTI Ascent Solar Technologies Inc 0.11 0.15 0.10 0.13 41M 18.91%
RBOT Vicarious Surgical Inc 0.33 0.42 0.32 0.42 1M 17.69%
VXRT Vaxart Inc 0.91 0.99 0.86 0.99 2M 15.53%
OBLG Oblong Inc 0.17 0.32 0.16 0.19 48M 15.26%
FCEL FuelCell Energy Inc 0.79 0.95 0.78 0.89 90M 14.51%
HOOK Craft Brewers Alliance Inc 0.87 0.99 0.86 0.98 2M 14.34%
ONCO Onconetix Inc 0.13 0.15 0.12 0.15 1M 14.18%
PEV Phoenix Motor Inc 0.55 0.63 0.55 0.63 163K 13.75%
PPBT Purple Biotech Ltd 0.62 0.70 0.59 0.68 343K 13.33%
NCNC noco-noco Inc 0.18 0.21 0.18 0.20 337K 11.86%
ITP Intertape Polymer Group (USA) 0.24 0.27 0.23 0.25 181K 11.07%
VIRI Virios Therapeutics Inc 0.19 0.21 0.18 0.20 853K 10.83%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.64 0.72 0.64 0.72 153K 10.78%
ALLR Allarity Therapeutics Inc 0.58 0.65 0.55 0.64 5M 10.48%
PEGY Pineapple Holdings Inc 0.13 0.17 0.12 0.15 97M 10.22%
ALPP Alpine 4 Holdings Inc 0.58 0.65 0.55 0.63 90K 9.57%
GRI Cohen & Steers Glbl Relt 0.42 0.47 0.40 0.45 626K 9.40%
PLAG Planet Green Holdings Corp 0.22 0.24 0.21 0.23 61K 8.57%
ONDS Ondas Holdings Inc 0.73 0.79 0.68 0.77 100K 8.30%
BHIL Benson Hill Inc 0.21 0.21 0.20 0.21 1M 7.83%
ACON Aclarion Inc 0.31 0.35 0.31 0.33 967K 7.74%
VATE Innovate Corp 0.73 0.79 0.73 0.79 201K 7.44%
SLNA Selina Hospitality PLC. 0.10 0.12 0.10 0.11 36M 7.43%
INM InMed Pharmaceuticals Inc 0.34 0.36 0.31 0.35 1M 7.20%
ORGN Origin Materials Inc 0.91 1.03 0.87 0.96 2M 7.12%
ADD Color Star Technology Co Ltd 0.25 0.27 0.25 0.27 187K 6.68%
LGHL Lion Group Holding Ltd ADR 0.52 0.52 0.47 0.51 300K 6.44%
SVRE SaverOne 2014 Ltd 0.59 0.59 0.51 0.58 170K 6.43%
VWE Vintage Wine Estates Inc 0.27 0.30 0.26 0.28 354K 6.38%
YGMZ Mingzhu Logistics Holdings Limited 0.36 0.37 0.35 0.37 197K 6.03%
GRFX Graphex Group Limited 0.33 0.37 0.33 0.35 119K 5.96%
WBUY Webuy Global Ltd 0.73 0.80 0.73 0.78 2M 5.41%
CHNR China Natural Resources Inc 0.95 1.10 0.95 0.99 106K 5.34%
SDOT Sadot Group Inc 0.29 0.30 0.28 0.29 74K 5.32%
GNS Genius Group Ltd 0.32 0.34 0.31 0.33 2M 5.23%
ASTR Astra Space Inc 0.65 0.70 0.65 0.68 124K 5.08%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.36 0.39 0.30 0.32 3M 5.06%
KULR KULR Technology Group Inc 0.40 0.41 0.38 0.39 4M 4.64%
QH Quhuo Limited ADR 0.54 0.58 0.53 0.57 326K 4.57%
SNGX Soligenix Inc 0.38 0.44 0.37 0.39 924K 4.52%
NLSP NLS Pharmaceutics Ltd 0.16 0.18 0.15 0.16 402K 4.51%
AREN Arena Group Holdings Inc (The) 0.75 0.81 0.75 0.80 36K 4.44%
BGXX Bright Green Corp 0.22 0.24 0.21 0.23 338K 4.26%
BFI BurgerFi International Inc 0.38 0.39 0.37 0.39 118K 4.21%
NDRA Endra Life Sciences Inc 0.30 0.33 0.30 0.32 164K 4.13%
VERB Verb Technology Company Inc 0.14 0.16 0.14 0.15 8M 4.08%
SBEV Splash Beverage Group Inc 0.27 0.28 0.25 0.26 260K 3.96%
EOSE Eos Energy Enterprises Inc 0.71 0.75 0.69 0.73 5M 3.75%
ZEPP Zepp Health Corporation 0.83 0.83 0.77 0.80 238K 3.68%
LICY Li-Cycle Holdings Corp 0.61 0.66 0.61 0.63 2M 3.60%
AREB American Rebel Holdings Inc 0.42 0.43 0.40 0.42 194K 3.58%
QNCX Quince Therapeutics Inc 0.86 0.97 0.86 0.89 226K 3.49%
TPHS Trinity Pl Hlds Inc 0.14 0.14 0.13 0.14 149K 3.38%
SPEC Spectrum Control Inc 0.38 0.39 0.36 0.37 170K 3.37%
AMWL American Well Corp Cl A 0.48 0.51 0.47 0.50 1M 3.31%
GDHG Golden Heaven Group Holdings Ltd 0.24 0.27 0.24 0.25 2M 3.27%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.80 0.96 0.72 0.95 2M 3.26%
TNXP Tonix Pharm Hld 0.19 0.20 0.19 0.19 2M 3.26%
VLCN Volcon Inc 0.22 0.23 0.21 0.22 3M 3.24%
SAI SAIC Inc 0.97 0.97 0.97 0.95 7K 3.23%
ALGS Aligos Therapeutics Inc 0.64 0.68 0.63 0.66 306K 3.21%
HRYU Hanryu Holdings Inc 0.45 0.45 0.42 0.43 99K 3.13%
CRKN Crown ElectroKinetics Corp 0.11 0.18 0.10 0.13 511M 3.10%
MCRB Seres Theraptc 0.93 1.00 0.91 0.94 3M 2.99%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.30 0.27 0.29 1M 2.87%
GNLN Greenlane Holdings Inc Cl A 0.55 0.56 0.53 0.55 139K 2.86%
GEVO Gevo Inc 0.69 0.73 0.68 0.71 2M 2.82%
JFBR Jeffs Brands Ltd 0.34 0.44 0.34 0.35 3M 2.81%
IGC India Globalization Capital Inc 0.51 0.55 0.50 0.53 220K 2.75%
SPPL Simpple Ltd 0.72 0.76 0.68 0.74 64K 2.74%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.16 0.14 0.15 2M 2.68%
PHIO Phio Pharmaceuticals Corp 0.77 0.79 0.75 0.78 32K 2.65%
CNEY CN Energy Group Inc 0.76 0.83 0.73 0.80 440K 2.56%
HYPR Hyperfine Inc 0.90 1.03 0.88 0.91 326K 2.55%
GLYC Glycomimetics Inc 0.28 0.29 0.27 0.28 955K 2.51%
BURU Nuburu Inc 0.14 0.15 0.13 0.14 9M 2.45%
CMMB Chemomab Therapeutics Ltd 0.84 0.85 0.82 0.84 19K 2.44%
AKLI Akili Inc 0.41 0.43 0.40 0.42 175K 2.39%
AAGR African Agriculture Holdings Inc 0.36 0.39 0.34 0.36 203K 2.27%
CETX Cemtrex Inc 0.40 0.45 0.37 0.39 4M 2.25%
AZ Allianz SE (ADR) 0.39 0.40 0.38 0.39 17K 2.25%
JTAI Jet.AI Inc 0.68 0.69 0.66 0.67 62K 2.23%
GMM SPDR S&P Emerging Markets (ETF) 0.88 0.92 0.88 0.91 114K 2.22%
STSS Sharps Technology Inc 0.25 0.27 0.23 0.25 2M 2.22%
JEWL Adamas One Corp 0.31 0.31 0.28 0.29 26K 2.18%
RTC Baijiayun Group Ltd 0.89 1.03 0.88 0.95 76K 2.15%
CARA Cara Therapeutics 0.76 0.81 0.75 0.77 218K 2.15%
CDIO Cardio Diagnostics Holdings Inc 0.72 0.76 0.70 0.72 310K 2.14%
GLMD Galmed Pharmaceutica 0.39 0.41 0.38 0.40 90K 2.05%
PRTG Portage Biotech Inc 0.25 0.32 0.25 0.25 170K 2.05%
CTM Castellum Inc 0.24 0.25 0.23 0.24 46K 2.04%
EVGN Evogene Ltd Ord 0.75 0.78 0.73 0.74 108K 2.04%
NCPL Netcapital Inc 0.15 0.17 0.15 0.15 3M 1.95%
VINE Fresh Vine Wine Inc 0.67 0.68 0.66 0.66 25K 1.94%
MNTS Momentus Inc 0.52 0.54 0.51 0.53 42K 1.94%
CYN City National Corporation 0.11 0.13 0.11 0.13 12M 1.92%
TWOU 2U Inc 0.32 0.33 0.31 0.33 898K 1.73%
OMIC Singular Genomics Systems Inc 0.37 0.40 0.37 0.39 55K 1.72%
SATX SatixFy Communications Ltd. 0.62 0.65 0.60 0.65 46K 1.72%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.18 0.19 1M 1.68%
CTXR Citius Pharmaceuticals Inc 0.72 0.77 0.67 0.74 3M 1.68%
KTRA Kintara Therapeutics Inc 0.18 0.20 0.16 0.18 9M 1.66%
WLDS Wearable Devices Ltd 0.33 0.35 0.32 0.34 247K 1.65%
MTNB Matinas Biopharma Hl 0.17 0.17 0.16 0.17 749K 1.64%
NUKK Nukkleus Inc 0.90 0.95 0.90 0.94 178K 1.62%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.83 0.91 0.83 0.86 52K 1.57%
KA Kineta Inc 0.47 0.49 0.45 0.48 48K 1.56%
UAMY U S Antimony Corp 0.26 0.27 0.25 0.27 564K 1.55%
STBX Starbox Group Holdings Ltd 0.20 0.20 0.19 0.20 89K 1.54%
GRTS Gritstone Oncology Inc 0.82 0.86 0.82 0.84 2M 1.53%
NVOS Novo Integrated Sciences Inc 0.48 0.51 0.45 0.47 601K 1.50%
SINT Sintx Technologies Inc 0.09 0.10 0.08 0.09 43M 1.42%
CYBN Cybin Inc 0.35 0.36 0.34 0.36 2M 1.41%
SENS Senseonics Holdings 0.47 0.48 0.47 0.48 1M 1.40%
AGAE Allied Gaming & Entertainment Inc 0.77 0.80 0.74 0.76 36K 1.37%
TPET Trio Petroleum Corp. 0.27 0.27 0.20 0.25 2M 1.24%
EYEN Eyenovia Inc 0.73 0.75 0.72 0.75 527K 1.18%
LPTV Loop Media Inc 0.24 0.25 0.23 0.24 93K 1.16%
DBVT Dbv Technologies Ads 0.62 0.63 0.61 0.62 73K 1.15%
STRR Star Equity Holdings Inc 0.91 0.91 0.90 0.90 7K 1.12%
ARBB ARB IOT Group Ltd 0.80 0.85 0.80 0.82 95K 1.11%
SHCR Sharecare Inc 0.85 0.87 0.84 0.86 2M 1.08%
DMTK Dermtech Inc 0.32 0.49 0.31 0.42 15M 1.08%
AIRE reAlpha Tech Corp. 0.91 0.98 0.91 0.94 291K 1.04%
SKYX SQL Technologies Corp 0.92 0.93 0.90 0.93 136K 1.02%
EVA Enviva Partners LP 0.64 0.64 0.60 0.61 449K 1.01%
BGLC BioNexus Gene Lab Corp 0.56 0.58 0.54 0.55 88K 1.00%
ATRA Atara Biotherap 0.68 0.73 0.66 0.70 805K 0.94%
WWR Westwater Resources 0.48 0.48 0.47 0.47 127K 0.94%
HYZN Hyzon Motors Inc 0.52 0.52 0.51 0.52 253K 0.76%
GLTO Galecto Inc 0.63 0.64 0.61 0.62 75K 0.72%
MRDB MariaDB Plc 0.51 0.52 0.51 0.51 27K 0.69%
MYNZ Mainz Biomed B.V. 0.57 0.62 0.56 0.59 184K 0.69%
QLGN Qualigen Therapeutics Inc 0.29 0.29 0.28 0.29 64K 0.63%
ARQQ Arqit Quantum Inc 0.41 0.41 0.40 0.40 997K 0.63%
IONM Assure Holdings Corp 0.54 0.54 0.45 0.48 421K 0.60%
FTCI FTC Solar Inc 0.48 0.53 0.47 0.52 659K 0.60%
XTKG X3 Holdings Co Ltd. 0.74 0.76 0.71 0.73 64K 0.59%
GDC GD Culture Group Limited 0.86 0.90 0.82 0.88 46K 0.58%
LUCD Lucid Diagnostics Inc 0.93 0.93 0.91 0.92 35K 0.58%
RNLX Renalytix Ai Plc ADR 0.45 0.45 0.42 0.44 199K 0.57%
VNRX Volitionrx Ltd 0.74 0.76 0.71 0.72 86K 0.50%
CPHI China Pharma Holdings Inc. 0.31 0.33 0.29 0.32 696K 0.44%
AGFY Agrify Corp 0.37 0.37 0.25 0.31 1M 0.38%
AUMN Golden Minerals Company 0.49 0.53 0.49 0.49 123K 0.36%
LUXH LuxUrban Hotels Inc 0.27 0.28 0.25 0.27 3M 0.30%
STAF Staffing 360 Solutions Inc 0.30 0.38 0.30 0.33 59K 0.27%
RVP Retractable Technologies Inc 0.91 0.92 0.87 0.92 260K 0.27%
NVVE Nuvve Holding Corp 0.70 0.70 0.66 0.69 27K 0.25%
ENVB Enveric Biosciences Inc 0.81 0.84 0.80 0.83 65K 0.24%
RIGL Rigel Pharmaceuticals Inc 0.92 0.95 0.90 0.92 913K 0.23%
ZOM Zomedica Pharmaceuticals Corp 0.18 0.18 0.17 0.18 3M 0.22%
HUGE Fsd Pharma Inc Cl B 0.35 0.35 0.32 0.34 84K 0.15%
DNA DNA - 0.73 0.73 0.69 0.70 47M 0.14%
NUTX Nutex Health Inc 0.73 0.75 0.72 0.73 168K 0.14%
MOB Mobilicom Limited 0.89 0.93 0.89 0.93 71K 0.14%
AIM Aerosonic Corporation 0.42 0.43 0.39 0.41 163K 0.12%
USAS Americas Silver Corp 0.35 0.35 0.31 0.31 2M 0.10%
AZTR Azitra Inc 0.20 0.21 0.19 0.20 439K 0.10%
BIVI Biovie Inc 0.48 0.48 0.47 0.48 701K 0.10%
PTPI Petros Pharmaceuticals Inc 0.65 0.68 0.65 0.65 63K 0.09%
EJH E-Home Household Service Holdings Ltd 0.73 0.74 0.68 0.74 628K 0.07%
AMRN Amarin Corporation plc (ADR) 0.88 0.90 0.86 0.87 603K 0.06%
QUBT Quantum Computing Inc 0.73 0.75 0.72 0.74 486K 0.04%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Kobold Press Explores Roleplaying as Literacy Tool

Gaming Illuminates Pathways to Literacy and Community Trust me, when an indie game publisher like Kobold Press makes waves, it's worth paying attention. They've carved a niche in the roleplaying world by marrying traditional game elements with valuable educational tools. The thrill of the game goes beyond rolling dice; it's a ticket to improving literacy, arithmetic, and...

California Accelerates AI Law with Newsom's Bold Move

Pushing AI Regulations into High Gear I'll tell you what—it's about time somebody shook things up in the AI world with more than empty promises. Governor Newsom's executive order is doing just that, fast-tracking the timeline for implementing California's SB 813. This move is like giving speed boots to the legislative process, revving up the rules to ensure AI doesn't...

Chattanooga: A New Epicenter for Quantum Computing

Quantum Leap: Chattanooga's Bold Move So Chattanooga’s making waves again, folks. EPB just unveiled its new big shot, the IonQ Forte Enterprise quantum computer. That's right, they’ve slapped a commercial quantum computer and a networking hub together, right here in this Tennessee city. Is this a tech haven or what? Not to mention, it’s the first in America. A New...

Menopause Policy Advocacy Takes Center Stage in DC

Unlikely Spotlight on Menopause at Capitol Hill If you told me a couple of years back that menopause would become a front-page political issue, I would've laughed. Yet, here we are, with over 125 advocates from 29 states converging on Washington, D.C., demanding legislative action on menopause. Why Menopause Matters in Policy The fact that more than half the population is...

Wounded Warrior Project Honors Veterans at Gala Dinner

Wounded Warriors Gala: A Night of Heroic Honors In the swirling hum of Washington's gala scene, the Wounded Warrior Project (WWP) cuts through the noise with a sharp and poignant reminder of patriotism and community support. Their Courage Awards & Benefit Dinner®, pumped with the gravitas of corporate backing from the likes of Goldman Sachs, showcased a heartfelt...

AI Ambassadors Rethink Arbitration's Future

Navigating the AI Terrain in Arbitration It's 2026 and artificial intelligence isn't just a buzzword anymore; it's reshaping every corner of how disputes get resolved. The American Arbitration Association (AAA) has jumped into the mix, launching an AI Ambassador program to tackle a wave of AI-induced challenges. These aren't just academic exercises—this is a hard-nosed...

Ensuring Your Radon Mitigation System Stays Effective

Radon Mitigation: A Critical Measure for Home Safety Homeowners, you're probably aware of the ticking health time bomb known as radon. Not just an annoying gas, this colorless, odorless beast lurks quietly, threatening family health if not managed right. Mitch Kelley, a specialist in radon testing with Basement Solutions in Mankato, Minnesota, lays out a no-fuss guide to...

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

Arizona Voters Demand Clear Plans for 2026 Election

A Shift in Voter Expectations: Clear Actions Needed Arizona voters have spoken, and they aren't looking for the same old political song and dance anymore. They crave something meatier—action, not just words. Heading into the 2026 general election, folks in the Grand Canyon State are demanding concrete solutions and straightforward answers from those who seek to lead...

Invictus Pharmacy Secures LegitScript Certification Status

A New Chapter for Invictus Pharmacy In a world tangled up in red tape, Invictus Pharmacy somehow managed to cut a clear path by earning the LegitScript Healthcare Merchant Certification. Now, it seems like they've joined the ranks of the big players, including the likes of Amazon Pharmacy. It’s not just a shiny badge on their website, folks. It’s better access to...