173 Penny Stocks Under 1$ - 05/22/2024

New Post Public Reply Private Reply Replies (0) Message Board

May 22, 2024 at 5:32 PM 282

173 Most Active Penny Stocks Under 1$ Today - 05/22/2024

Symbol Company Open High Low Close Volume Percent
AKTS Akoustis Technologies Inc 0.44 0.56 0.23 0.32 536M 128.83%
SING Singlepoint Inc 0.27 0.51 0.26 0.37 38M 29.33%
NXU Novus Capital Corp II 0.51 0.67 0.46 0.58 11M 29.18%
ISPC iSpecimen Inc 0.24 0.42 0.24 0.32 4M 29.17%
BRSH Bruush Oral Care Inc. 0.11 0.25 0.11 0.15 196M 25.57%
ASST Asset Entities Inc 0.36 0.46 0.36 0.45 530K 22.12%
MPLN Multiplan Corp 0.54 0.70 0.54 0.66 5M 21.50%
BIOL Biolase Inc 0.16 0.20 0.16 0.19 6M 20.38%
ONFO Onfolio Holdings Inc 0.79 1.07 0.71 0.97 2M 19.77%
ASTI Ascent Solar Technologies Inc 0.11 0.15 0.10 0.13 41M 18.91%
RBOT Vicarious Surgical Inc 0.33 0.42 0.32 0.42 1M 17.69%
VXRT Vaxart Inc 0.91 0.99 0.86 0.99 2M 15.53%
OBLG Oblong Inc 0.17 0.32 0.16 0.19 48M 15.26%
FCEL FuelCell Energy Inc 0.79 0.95 0.78 0.89 90M 14.51%
HOOK Craft Brewers Alliance Inc 0.87 0.99 0.86 0.98 2M 14.34%
ONCO Onconetix Inc 0.13 0.15 0.12 0.15 1M 14.18%
PEV Phoenix Motor Inc 0.55 0.63 0.55 0.63 163K 13.75%
PPBT Purple Biotech Ltd 0.62 0.70 0.59 0.68 343K 13.33%
NCNC noco-noco Inc 0.18 0.21 0.18 0.20 337K 11.86%
ITP Intertape Polymer Group (USA) 0.24 0.27 0.23 0.25 181K 11.07%
VIRI Virios Therapeutics Inc 0.19 0.21 0.18 0.20 853K 10.83%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.64 0.72 0.64 0.72 153K 10.78%
ALLR Allarity Therapeutics Inc 0.58 0.65 0.55 0.64 5M 10.48%
PEGY Pineapple Holdings Inc 0.13 0.17 0.12 0.15 97M 10.22%
ALPP Alpine 4 Holdings Inc 0.58 0.65 0.55 0.63 90K 9.57%
GRI Cohen & Steers Glbl Relt 0.42 0.47 0.40 0.45 626K 9.40%
PLAG Planet Green Holdings Corp 0.22 0.24 0.21 0.23 61K 8.57%
ONDS Ondas Holdings Inc 0.73 0.79 0.68 0.77 100K 8.30%
BHIL Benson Hill Inc 0.21 0.21 0.20 0.21 1M 7.83%
ACON Aclarion Inc 0.31 0.35 0.31 0.33 967K 7.74%
VATE Innovate Corp 0.73 0.79 0.73 0.79 201K 7.44%
SLNA Selina Hospitality PLC. 0.10 0.12 0.10 0.11 36M 7.43%
INM InMed Pharmaceuticals Inc 0.34 0.36 0.31 0.35 1M 7.20%
ORGN Origin Materials Inc 0.91 1.03 0.87 0.96 2M 7.12%
ADD Color Star Technology Co Ltd 0.25 0.27 0.25 0.27 187K 6.68%
LGHL Lion Group Holding Ltd ADR 0.52 0.52 0.47 0.51 300K 6.44%
SVRE SaverOne 2014 Ltd 0.59 0.59 0.51 0.58 170K 6.43%
VWE Vintage Wine Estates Inc 0.27 0.30 0.26 0.28 354K 6.38%
YGMZ Mingzhu Logistics Holdings Limited 0.36 0.37 0.35 0.37 197K 6.03%
GRFX Graphex Group Limited 0.33 0.37 0.33 0.35 119K 5.96%
WBUY Webuy Global Ltd 0.73 0.80 0.73 0.78 2M 5.41%
CHNR China Natural Resources Inc 0.95 1.10 0.95 0.99 106K 5.34%
SDOT Sadot Group Inc 0.29 0.30 0.28 0.29 74K 5.32%
GNS Genius Group Ltd 0.32 0.34 0.31 0.33 2M 5.23%
ASTR Astra Space Inc 0.65 0.70 0.65 0.68 124K 5.08%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.36 0.39 0.30 0.32 3M 5.06%
KULR KULR Technology Group Inc 0.40 0.41 0.38 0.39 4M 4.64%
QH Quhuo Limited ADR 0.54 0.58 0.53 0.57 326K 4.57%
SNGX Soligenix Inc 0.38 0.44 0.37 0.39 924K 4.52%
NLSP NLS Pharmaceutics Ltd 0.16 0.18 0.15 0.16 402K 4.51%
AREN Arena Group Holdings Inc (The) 0.75 0.81 0.75 0.80 36K 4.44%
BGXX Bright Green Corp 0.22 0.24 0.21 0.23 338K 4.26%
BFI BurgerFi International Inc 0.38 0.39 0.37 0.39 118K 4.21%
NDRA Endra Life Sciences Inc 0.30 0.33 0.30 0.32 164K 4.13%
VERB Verb Technology Company Inc 0.14 0.16 0.14 0.15 8M 4.08%
SBEV Splash Beverage Group Inc 0.27 0.28 0.25 0.26 260K 3.96%
EOSE Eos Energy Enterprises Inc 0.71 0.75 0.69 0.73 5M 3.75%
ZEPP Zepp Health Corporation 0.83 0.83 0.77 0.80 238K 3.68%
LICY Li-Cycle Holdings Corp 0.61 0.66 0.61 0.63 2M 3.60%
AREB American Rebel Holdings Inc 0.42 0.43 0.40 0.42 194K 3.58%
QNCX Quince Therapeutics Inc 0.86 0.97 0.86 0.89 226K 3.49%
TPHS Trinity Pl Hlds Inc 0.14 0.14 0.13 0.14 149K 3.38%
SPEC Spectrum Control Inc 0.38 0.39 0.36 0.37 170K 3.37%
AMWL American Well Corp Cl A 0.48 0.51 0.47 0.50 1M 3.31%
GDHG Golden Heaven Group Holdings Ltd 0.24 0.27 0.24 0.25 2M 3.27%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.80 0.96 0.72 0.95 2M 3.26%
TNXP Tonix Pharm Hld 0.19 0.20 0.19 0.19 2M 3.26%
VLCN Volcon Inc 0.22 0.23 0.21 0.22 3M 3.24%
SAI SAIC Inc 0.97 0.97 0.97 0.95 7K 3.23%
ALGS Aligos Therapeutics Inc 0.64 0.68 0.63 0.66 306K 3.21%
HRYU Hanryu Holdings Inc 0.45 0.45 0.42 0.43 99K 3.13%
CRKN Crown ElectroKinetics Corp 0.11 0.18 0.10 0.13 511M 3.10%
MCRB Seres Theraptc 0.93 1.00 0.91 0.94 3M 2.99%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.30 0.27 0.29 1M 2.87%
GNLN Greenlane Holdings Inc Cl A 0.55 0.56 0.53 0.55 139K 2.86%
GEVO Gevo Inc 0.69 0.73 0.68 0.71 2M 2.82%
JFBR Jeffs Brands Ltd 0.34 0.44 0.34 0.35 3M 2.81%
IGC India Globalization Capital Inc 0.51 0.55 0.50 0.53 220K 2.75%
SPPL Simpple Ltd 0.72 0.76 0.68 0.74 64K 2.74%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.16 0.14 0.15 2M 2.68%
PHIO Phio Pharmaceuticals Corp 0.77 0.79 0.75 0.78 32K 2.65%
CNEY CN Energy Group Inc 0.76 0.83 0.73 0.80 440K 2.56%
HYPR Hyperfine Inc 0.90 1.03 0.88 0.91 326K 2.55%
GLYC Glycomimetics Inc 0.28 0.29 0.27 0.28 955K 2.51%
BURU Nuburu Inc 0.14 0.15 0.13 0.14 9M 2.45%
CMMB Chemomab Therapeutics Ltd 0.84 0.85 0.82 0.84 19K 2.44%
AKLI Akili Inc 0.41 0.43 0.40 0.42 175K 2.39%
AAGR African Agriculture Holdings Inc 0.36 0.39 0.34 0.36 203K 2.27%
CETX Cemtrex Inc 0.40 0.45 0.37 0.39 4M 2.25%
AZ Allianz SE (ADR) 0.39 0.40 0.38 0.39 17K 2.25%
JTAI Jet.AI Inc 0.68 0.69 0.66 0.67 62K 2.23%
GMM SPDR S&P Emerging Markets (ETF) 0.88 0.92 0.88 0.91 114K 2.22%
STSS Sharps Technology Inc 0.25 0.27 0.23 0.25 2M 2.22%
JEWL Adamas One Corp 0.31 0.31 0.28 0.29 26K 2.18%
RTC Baijiayun Group Ltd 0.89 1.03 0.88 0.95 76K 2.15%
CARA Cara Therapeutics 0.76 0.81 0.75 0.77 218K 2.15%
CDIO Cardio Diagnostics Holdings Inc 0.72 0.76 0.70 0.72 310K 2.14%
GLMD Galmed Pharmaceutica 0.39 0.41 0.38 0.40 90K 2.05%
PRTG Portage Biotech Inc 0.25 0.32 0.25 0.25 170K 2.05%
CTM Castellum Inc 0.24 0.25 0.23 0.24 46K 2.04%
EVGN Evogene Ltd Ord 0.75 0.78 0.73 0.74 108K 2.04%
NCPL Netcapital Inc 0.15 0.17 0.15 0.15 3M 1.95%
VINE Fresh Vine Wine Inc 0.67 0.68 0.66 0.66 25K 1.94%
MNTS Momentus Inc 0.52 0.54 0.51 0.53 42K 1.94%
CYN City National Corporation 0.11 0.13 0.11 0.13 12M 1.92%
TWOU 2U Inc 0.32 0.33 0.31 0.33 898K 1.73%
OMIC Singular Genomics Systems Inc 0.37 0.40 0.37 0.39 55K 1.72%
SATX SatixFy Communications Ltd. 0.62 0.65 0.60 0.65 46K 1.72%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.18 0.19 1M 1.68%
CTXR Citius Pharmaceuticals Inc 0.72 0.77 0.67 0.74 3M 1.68%
KTRA Kintara Therapeutics Inc 0.18 0.20 0.16 0.18 9M 1.66%
WLDS Wearable Devices Ltd 0.33 0.35 0.32 0.34 247K 1.65%
MTNB Matinas Biopharma Hl 0.17 0.17 0.16 0.17 749K 1.64%
NUKK Nukkleus Inc 0.90 0.95 0.90 0.94 178K 1.62%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.83 0.91 0.83 0.86 52K 1.57%
KA Kineta Inc 0.47 0.49 0.45 0.48 48K 1.56%
UAMY U S Antimony Corp 0.26 0.27 0.25 0.27 564K 1.55%
STBX Starbox Group Holdings Ltd 0.20 0.20 0.19 0.20 89K 1.54%
GRTS Gritstone Oncology Inc 0.82 0.86 0.82 0.84 2M 1.53%
NVOS Novo Integrated Sciences Inc 0.48 0.51 0.45 0.47 601K 1.50%
SINT Sintx Technologies Inc 0.09 0.10 0.08 0.09 43M 1.42%
CYBN Cybin Inc 0.35 0.36 0.34 0.36 2M 1.41%
SENS Senseonics Holdings 0.47 0.48 0.47 0.48 1M 1.40%
AGAE Allied Gaming & Entertainment Inc 0.77 0.80 0.74 0.76 36K 1.37%
TPET Trio Petroleum Corp. 0.27 0.27 0.20 0.25 2M 1.24%
EYEN Eyenovia Inc 0.73 0.75 0.72 0.75 527K 1.18%
LPTV Loop Media Inc 0.24 0.25 0.23 0.24 93K 1.16%
DBVT Dbv Technologies Ads 0.62 0.63 0.61 0.62 73K 1.15%
STRR Star Equity Holdings Inc 0.91 0.91 0.90 0.90 7K 1.12%
ARBB ARB IOT Group Ltd 0.80 0.85 0.80 0.82 95K 1.11%
SHCR Sharecare Inc 0.85 0.87 0.84 0.86 2M 1.08%
DMTK Dermtech Inc 0.32 0.49 0.31 0.42 15M 1.08%
AIRE reAlpha Tech Corp. 0.91 0.98 0.91 0.94 291K 1.04%
SKYX SQL Technologies Corp 0.92 0.93 0.90 0.93 136K 1.02%
EVA Enviva Partners LP 0.64 0.64 0.60 0.61 449K 1.01%
BGLC BioNexus Gene Lab Corp 0.56 0.58 0.54 0.55 88K 1.00%
ATRA Atara Biotherap 0.68 0.73 0.66 0.70 805K 0.94%
WWR Westwater Resources 0.48 0.48 0.47 0.47 127K 0.94%
HYZN Hyzon Motors Inc 0.52 0.52 0.51 0.52 253K 0.76%
GLTO Galecto Inc 0.63 0.64 0.61 0.62 75K 0.72%
MRDB MariaDB Plc 0.51 0.52 0.51 0.51 27K 0.69%
MYNZ Mainz Biomed B.V. 0.57 0.62 0.56 0.59 184K 0.69%
QLGN Qualigen Therapeutics Inc 0.29 0.29 0.28 0.29 64K 0.63%
ARQQ Arqit Quantum Inc 0.41 0.41 0.40 0.40 997K 0.63%
IONM Assure Holdings Corp 0.54 0.54 0.45 0.48 421K 0.60%
FTCI FTC Solar Inc 0.48 0.53 0.47 0.52 659K 0.60%
XTKG X3 Holdings Co Ltd. 0.74 0.76 0.71 0.73 64K 0.59%
GDC GD Culture Group Limited 0.86 0.90 0.82 0.88 46K 0.58%
LUCD Lucid Diagnostics Inc 0.93 0.93 0.91 0.92 35K 0.58%
RNLX Renalytix Ai Plc ADR 0.45 0.45 0.42 0.44 199K 0.57%
VNRX Volitionrx Ltd 0.74 0.76 0.71 0.72 86K 0.50%
CPHI China Pharma Holdings Inc. 0.31 0.33 0.29 0.32 696K 0.44%
AGFY Agrify Corp 0.37 0.37 0.25 0.31 1M 0.38%
AUMN Golden Minerals Company 0.49 0.53 0.49 0.49 123K 0.36%
LUXH LuxUrban Hotels Inc 0.27 0.28 0.25 0.27 3M 0.30%
STAF Staffing 360 Solutions Inc 0.30 0.38 0.30 0.33 59K 0.27%
RVP Retractable Technologies Inc 0.91 0.92 0.87 0.92 260K 0.27%
NVVE Nuvve Holding Corp 0.70 0.70 0.66 0.69 27K 0.25%
ENVB Enveric Biosciences Inc 0.81 0.84 0.80 0.83 65K 0.24%
RIGL Rigel Pharmaceuticals Inc 0.92 0.95 0.90 0.92 913K 0.23%
ZOM Zomedica Pharmaceuticals Corp 0.18 0.18 0.17 0.18 3M 0.22%
HUGE Fsd Pharma Inc Cl B 0.35 0.35 0.32 0.34 84K 0.15%
DNA DNA - 0.73 0.73 0.69 0.70 47M 0.14%
NUTX Nutex Health Inc 0.73 0.75 0.72 0.73 168K 0.14%
MOB Mobilicom Limited 0.89 0.93 0.89 0.93 71K 0.14%
AIM Aerosonic Corporation 0.42 0.43 0.39 0.41 163K 0.12%
USAS Americas Silver Corp 0.35 0.35 0.31 0.31 2M 0.10%
AZTR Azitra Inc 0.20 0.21 0.19 0.20 439K 0.10%
BIVI Biovie Inc 0.48 0.48 0.47 0.48 701K 0.10%
PTPI Petros Pharmaceuticals Inc 0.65 0.68 0.65 0.65 63K 0.09%
EJH E-Home Household Service Holdings Ltd 0.73 0.74 0.68 0.74 628K 0.07%
AMRN Amarin Corporation plc (ADR) 0.88 0.90 0.86 0.87 603K 0.06%
QUBT Quantum Computing Inc 0.73 0.75 0.72 0.74 486K 0.04%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

OneAscent Welcomes Monica Stoudemire as New CCO

New Leadership in Compliance Diving straight into the tumultuous sea of securities compliance, OneAscent's got a fresh captain at the helm. Monica Stoudemire's stepped into the Chief Compliance Officer's shoes with a track record that'd make any investor breathe a sigh of relief. After all, blending two decades of on-the-ground experience with regulatory acumen ain't...

Lick the Plate Hits 2,000 Shows with Clown Band

They say good things come in bizarre packages, and that's exactly the case as David Boylan's Lick the Plate zany celebration marks 15 years on air with its 2,000th episode. If you think of radio as a predictable endeavor, well, you're not tuned into Lick the Plate. A Milepost Draped in Multicolored Fabrics When you're browsing through colorful avenues of radio fame, it's...

Crystal Risotti: Leading IT Compliance in Healthcare

A Journey Marked by Dedication and Expertise In the demanding world of healthcare technology, where regulations can make or break a company, Crystal Risotti has carved out a space for herself as a leader. Over the last 30 years, she's developed a reputation for blending regulatory expertise with practical business strategies. Her recognition as a Pinnacle Professional of...

Modeling and Mental Health Join Forces for Wellness

A Fresh Alliance for Mental Wellness in Modeling Alright, let's shine a spotlight on a significant step in the modeling industry, a place typically less vocal about mental health. In a move that feels long overdue, Brain-Body Therapy and Mother Model Management have joined forces, marking the beginning of a collaborative effort to propel mental wellness to the forefront...

Intus Bio Secures $2.7M for Colorectal Cancer Test

Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...

Liberty Hill: 50 Years of Grassroots Revolution

Half a Century of Community Empowerment You don't see organizations sticking to their guns for fifty years without having something real to offer. Liberty Hill Foundation is celebrating this colossal milestone in style by throwing their weight behind 17 grassroots groups under the 2026 Fund for Change. They're not just tossing money around but are genuinely becoming the...

Step Inside Henson's Creature Shop Magic in NYC

Unlock Puppet Magic with Jim Henson Tours Puppet fans, let me tell you, there's something going on in Queens, NY that's got both nostalgia and innovation scribbled all over it. We're talking about the legendary Jim Henson's Creature Shop opening its doors. If you're looking to relive the magic that helped shape a generation, get ready to dive into a world where creativity...

High-Grade Copper Spurs Optimism for PolarX in Alaska

Copper's New Pulse: PolarX Makes Waves in Alaska Ever hear about striking copper so rich it's practically shimmering? Well, PolarX Limited just might have hit that sweet spot up in the rugged expanses of Alaska. Let me tell you, when you're knee-deep in resources, like what they’re discovering at the Caribou Dome Project, it sure feels like you’ve struck modern-day...

Americas Cardroom's Poker Series Hits $7.2M Haul

Massive Prize Pools Emerge in Just Four Days I found myself eyeballing some jaw-dropping numbers from Americas Cardroom's latest poker series, the Online Super Series XL. It's not every day you see nearly a hundred tournaments rake in over $7.2 million in prize pools in just four days. From September 6th to 9th, a whopping 62,847 entries signed up to make an honest...

SES Sells to AFC Industries: A Strategic M&A Move

Nashville's Notable Deal in Industrial Supply On a muggy September day in Nashville, XLCS Partners announced it was at the helm of a noteworthy transaction—the sale of Signature Engineered Solutions (SES) to AFC Industries. Now, this isn't just another corporate shuffle; it's a calculated move in the gritty world of fastening and engineered solutions. The Nitty-Gritty...