Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

173 Penny Stocks Under 1$ - 05/22/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 240)
Posted On: 05/22/2024 5:32:46 PM
Posted By: Stock Guru
173 Most Active Penny Stocks Under 1$ Today - 05/22/2024

Symbol Company Open High Low Close Volume Percent
AKTS Akoustis Technologies Inc 0.44 0.56 0.23 0.32 536M 128.83%
SING Singlepoint Inc 0.27 0.51 0.26 0.37 38M 29.33%
NXU Novus Capital Corp II 0.51 0.67 0.46 0.58 11M 29.18%
ISPC iSpecimen Inc 0.24 0.42 0.24 0.32 4M 29.17%
BRSH Bruush Oral Care Inc. 0.11 0.25 0.11 0.15 196M 25.57%
ASST Asset Entities Inc 0.36 0.46 0.36 0.45 530K 22.12%
MPLN Multiplan Corp 0.54 0.70 0.54 0.66 5M 21.50%
BIOL Biolase Inc 0.16 0.20 0.16 0.19 6M 20.38%
ONFO Onfolio Holdings Inc 0.79 1.07 0.71 0.97 2M 19.77%
ASTI Ascent Solar Technologies Inc 0.11 0.15 0.10 0.13 41M 18.91%
RBOT Vicarious Surgical Inc 0.33 0.42 0.32 0.42 1M 17.69%
VXRT Vaxart Inc 0.91 0.99 0.86 0.99 2M 15.53%
OBLG Oblong Inc 0.17 0.32 0.16 0.19 48M 15.26%
FCEL FuelCell Energy Inc 0.79 0.95 0.78 0.89 90M 14.51%
HOOK Craft Brewers Alliance Inc 0.87 0.99 0.86 0.98 2M 14.34%
ONCO Onconetix Inc 0.13 0.15 0.12 0.15 1M 14.18%
PEV Phoenix Motor Inc 0.55 0.63 0.55 0.63 163K 13.75%
PPBT Purple Biotech Ltd 0.62 0.70 0.59 0.68 343K 13.33%
NCNC noco-noco Inc 0.18 0.21 0.18 0.20 337K 11.86%
ITP Intertape Polymer Group (USA) 0.24 0.27 0.23 0.25 181K 11.07%
VIRI Virios Therapeutics Inc 0.19 0.21 0.18 0.20 853K 10.83%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.64 0.72 0.64 0.72 153K 10.78%
ALLR Allarity Therapeutics Inc 0.58 0.65 0.55 0.64 5M 10.48%
PEGY Pineapple Holdings Inc 0.13 0.17 0.12 0.15 97M 10.22%
ALPP Alpine 4 Holdings Inc 0.58 0.65 0.55 0.63 90K 9.57%
GRI Cohen & Steers Glbl Relt 0.42 0.47 0.40 0.45 626K 9.40%
PLAG Planet Green Holdings Corp 0.22 0.24 0.21 0.23 61K 8.57%
ONDS Ondas Holdings Inc 0.73 0.79 0.68 0.77 100K 8.30%
BHIL Benson Hill Inc 0.21 0.21 0.20 0.21 1M 7.83%
ACON Aclarion Inc 0.31 0.35 0.31 0.33 967K 7.74%
VATE Innovate Corp 0.73 0.79 0.73 0.79 201K 7.44%
SLNA Selina Hospitality PLC. 0.10 0.12 0.10 0.11 36M 7.43%
INM InMed Pharmaceuticals Inc 0.34 0.36 0.31 0.35 1M 7.20%
ORGN Origin Materials Inc 0.91 1.03 0.87 0.96 2M 7.12%
ADD Color Star Technology Co Ltd 0.25 0.27 0.25 0.27 187K 6.68%
LGHL Lion Group Holding Ltd ADR 0.52 0.52 0.47 0.51 300K 6.44%
SVRE SaverOne 2014 Ltd 0.59 0.59 0.51 0.58 170K 6.43%
VWE Vintage Wine Estates Inc 0.27 0.30 0.26 0.28 354K 6.38%
YGMZ Mingzhu Logistics Holdings Limited 0.36 0.37 0.35 0.37 197K 6.03%
GRFX Graphex Group Limited 0.33 0.37 0.33 0.35 119K 5.96%
WBUY Webuy Global Ltd 0.73 0.80 0.73 0.78 2M 5.41%
CHNR China Natural Resources Inc 0.95 1.10 0.95 0.99 106K 5.34%
SDOT Sadot Group Inc 0.29 0.30 0.28 0.29 74K 5.32%
GNS Genius Group Ltd 0.32 0.34 0.31 0.33 2M 5.23%
ASTR Astra Space Inc 0.65 0.70 0.65 0.68 124K 5.08%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.36 0.39 0.30 0.32 3M 5.06%
KULR KULR Technology Group Inc 0.40 0.41 0.38 0.39 4M 4.64%
QH Quhuo Limited ADR 0.54 0.58 0.53 0.57 326K 4.57%
SNGX Soligenix Inc 0.38 0.44 0.37 0.39 924K 4.52%
NLSP NLS Pharmaceutics Ltd 0.16 0.18 0.15 0.16 402K 4.51%
AREN Arena Group Holdings Inc (The) 0.75 0.81 0.75 0.80 36K 4.44%
BGXX Bright Green Corp 0.22 0.24 0.21 0.23 338K 4.26%
BFI BurgerFi International Inc 0.38 0.39 0.37 0.39 118K 4.21%
NDRA Endra Life Sciences Inc 0.30 0.33 0.30 0.32 164K 4.13%
VERB Verb Technology Company Inc 0.14 0.16 0.14 0.15 8M 4.08%
SBEV Splash Beverage Group Inc 0.27 0.28 0.25 0.26 260K 3.96%
EOSE Eos Energy Enterprises Inc 0.71 0.75 0.69 0.73 5M 3.75%
ZEPP Zepp Health Corporation 0.83 0.83 0.77 0.80 238K 3.68%
LICY Li-Cycle Holdings Corp 0.61 0.66 0.61 0.63 2M 3.60%
AREB American Rebel Holdings Inc 0.42 0.43 0.40 0.42 194K 3.58%
QNCX Quince Therapeutics Inc 0.86 0.97 0.86 0.89 226K 3.49%
TPHS Trinity Pl Hlds Inc 0.14 0.14 0.13 0.14 149K 3.38%
SPEC Spectrum Control Inc 0.38 0.39 0.36 0.37 170K 3.37%
AMWL American Well Corp Cl A 0.48 0.51 0.47 0.50 1M 3.31%
GDHG Golden Heaven Group Holdings Ltd 0.24 0.27 0.24 0.25 2M 3.27%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.80 0.96 0.72 0.95 2M 3.26%
TNXP Tonix Pharm Hld 0.19 0.20 0.19 0.19 2M 3.26%
VLCN Volcon Inc 0.22 0.23 0.21 0.22 3M 3.24%
SAI SAIC Inc 0.97 0.97 0.97 0.95 7K 3.23%
ALGS Aligos Therapeutics Inc 0.64 0.68 0.63 0.66 306K 3.21%
HRYU Hanryu Holdings Inc 0.45 0.45 0.42 0.43 99K 3.13%
CRKN Crown ElectroKinetics Corp 0.11 0.18 0.10 0.13 511M 3.10%
MCRB Seres Theraptc 0.93 1.00 0.91 0.94 3M 2.99%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.30 0.27 0.29 1M 2.87%
GNLN Greenlane Holdings Inc Cl A 0.55 0.56 0.53 0.55 139K 2.86%
GEVO Gevo Inc 0.69 0.73 0.68 0.71 2M 2.82%
JFBR Jeffs Brands Ltd 0.34 0.44 0.34 0.35 3M 2.81%
IGC India Globalization Capital Inc 0.51 0.55 0.50 0.53 220K 2.75%
SPPL Simpple Ltd 0.72 0.76 0.68 0.74 64K 2.74%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.16 0.14 0.15 2M 2.68%
PHIO Phio Pharmaceuticals Corp 0.77 0.79 0.75 0.78 32K 2.65%
CNEY CN Energy Group Inc 0.76 0.83 0.73 0.80 440K 2.56%
HYPR Hyperfine Inc 0.90 1.03 0.88 0.91 326K 2.55%
GLYC Glycomimetics Inc 0.28 0.29 0.27 0.28 955K 2.51%
BURU Nuburu Inc 0.14 0.15 0.13 0.14 9M 2.45%
CMMB Chemomab Therapeutics Ltd 0.84 0.85 0.82 0.84 19K 2.44%
AKLI Akili Inc 0.41 0.43 0.40 0.42 175K 2.39%
AAGR African Agriculture Holdings Inc 0.36 0.39 0.34 0.36 203K 2.27%
CETX Cemtrex Inc 0.40 0.45 0.37 0.39 4M 2.25%
AZ Allianz SE (ADR) 0.39 0.40 0.38 0.39 17K 2.25%
JTAI Jet.AI Inc 0.68 0.69 0.66 0.67 62K 2.23%
GMM SPDR S&P Emerging Markets (ETF) 0.88 0.92 0.88 0.91 114K 2.22%
STSS Sharps Technology Inc 0.25 0.27 0.23 0.25 2M 2.22%
JEWL Adamas One Corp 0.31 0.31 0.28 0.29 26K 2.18%
RTC Baijiayun Group Ltd 0.89 1.03 0.88 0.95 76K 2.15%
CARA Cara Therapeutics 0.76 0.81 0.75 0.77 218K 2.15%
CDIO Cardio Diagnostics Holdings Inc 0.72 0.76 0.70 0.72 310K 2.14%
GLMD Galmed Pharmaceutica 0.39 0.41 0.38 0.40 90K 2.05%
PRTG Portage Biotech Inc 0.25 0.32 0.25 0.25 170K 2.05%
CTM Castellum Inc 0.24 0.25 0.23 0.24 46K 2.04%
EVGN Evogene Ltd Ord 0.75 0.78 0.73 0.74 108K 2.04%
NCPL Netcapital Inc 0.15 0.17 0.15 0.15 3M 1.95%
VINE Fresh Vine Wine Inc 0.67 0.68 0.66 0.66 25K 1.94%
MNTS Momentus Inc 0.52 0.54 0.51 0.53 42K 1.94%
CYN City National Corporation 0.11 0.13 0.11 0.13 12M 1.92%
TWOU 2U Inc 0.32 0.33 0.31 0.33 898K 1.73%
OMIC Singular Genomics Systems Inc 0.37 0.40 0.37 0.39 55K 1.72%
SATX SatixFy Communications Ltd. 0.62 0.65 0.60 0.65 46K 1.72%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.18 0.19 1M 1.68%
CTXR Citius Pharmaceuticals Inc 0.72 0.77 0.67 0.74 3M 1.68%
KTRA Kintara Therapeutics Inc 0.18 0.20 0.16 0.18 9M 1.66%
WLDS Wearable Devices Ltd 0.33 0.35 0.32 0.34 247K 1.65%
MTNB Matinas Biopharma Hl 0.17 0.17 0.16 0.17 749K 1.64%
NUKK Nukkleus Inc 0.90 0.95 0.90 0.94 178K 1.62%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.83 0.91 0.83 0.86 52K 1.57%
KA Kineta Inc 0.47 0.49 0.45 0.48 48K 1.56%
UAMY U S Antimony Corp 0.26 0.27 0.25 0.27 564K 1.55%
STBX Starbox Group Holdings Ltd 0.20 0.20 0.19 0.20 89K 1.54%
GRTS Gritstone Oncology Inc 0.82 0.86 0.82 0.84 2M 1.53%
NVOS Novo Integrated Sciences Inc 0.48 0.51 0.45 0.47 601K 1.50%
SINT Sintx Technologies Inc 0.09 0.10 0.08 0.09 43M 1.42%
CYBN Cybin Inc 0.35 0.36 0.34 0.36 2M 1.41%
SENS Senseonics Holdings 0.47 0.48 0.47 0.48 1M 1.40%
AGAE Allied Gaming & Entertainment Inc 0.77 0.80 0.74 0.76 36K 1.37%
TPET Trio Petroleum Corp. 0.27 0.27 0.20 0.25 2M 1.24%
EYEN Eyenovia Inc 0.73 0.75 0.72 0.75 527K 1.18%
LPTV Loop Media Inc 0.24 0.25 0.23 0.24 93K 1.16%
DBVT Dbv Technologies Ads 0.62 0.63 0.61 0.62 73K 1.15%
STRR Star Equity Holdings Inc 0.91 0.91 0.90 0.90 7K 1.12%
ARBB ARB IOT Group Ltd 0.80 0.85 0.80 0.82 95K 1.11%
SHCR Sharecare Inc 0.85 0.87 0.84 0.86 2M 1.08%
DMTK Dermtech Inc 0.32 0.49 0.31 0.42 15M 1.08%
AIRE reAlpha Tech Corp. 0.91 0.98 0.91 0.94 291K 1.04%
SKYX SQL Technologies Corp 0.92 0.93 0.90 0.93 136K 1.02%
EVA Enviva Partners LP 0.64 0.64 0.60 0.61 449K 1.01%
BGLC BioNexus Gene Lab Corp 0.56 0.58 0.54 0.55 88K 1.00%
ATRA Atara Biotherap 0.68 0.73 0.66 0.70 805K 0.94%
WWR Westwater Resources 0.48 0.48 0.47 0.47 127K 0.94%
HYZN Hyzon Motors Inc 0.52 0.52 0.51 0.52 253K 0.76%
GLTO Galecto Inc 0.63 0.64 0.61 0.62 75K 0.72%
MRDB MariaDB Plc 0.51 0.52 0.51 0.51 27K 0.69%
MYNZ Mainz Biomed B.V. 0.57 0.62 0.56 0.59 184K 0.69%
QLGN Qualigen Therapeutics Inc 0.29 0.29 0.28 0.29 64K 0.63%
ARQQ Arqit Quantum Inc 0.41 0.41 0.40 0.40 997K 0.63%
IONM Assure Holdings Corp 0.54 0.54 0.45 0.48 421K 0.60%
FTCI FTC Solar Inc 0.48 0.53 0.47 0.52 659K 0.60%
XTKG X3 Holdings Co Ltd. 0.74 0.76 0.71 0.73 64K 0.59%
GDC GD Culture Group Limited 0.86 0.90 0.82 0.88 46K 0.58%
LUCD Lucid Diagnostics Inc 0.93 0.93 0.91 0.92 35K 0.58%
RNLX Renalytix Ai Plc ADR 0.45 0.45 0.42 0.44 199K 0.57%
VNRX Volitionrx Ltd 0.74 0.76 0.71 0.72 86K 0.50%
CPHI China Pharma Holdings Inc. 0.31 0.33 0.29 0.32 696K 0.44%
AGFY Agrify Corp 0.37 0.37 0.25 0.31 1M 0.38%
AUMN Golden Minerals Company 0.49 0.53 0.49 0.49 123K 0.36%
LUXH LuxUrban Hotels Inc 0.27 0.28 0.25 0.27 3M 0.30%
STAF Staffing 360 Solutions Inc 0.30 0.38 0.30 0.33 59K 0.27%
RVP Retractable Technologies Inc 0.91 0.92 0.87 0.92 260K 0.27%
NVVE Nuvve Holding Corp 0.70 0.70 0.66 0.69 27K 0.25%
ENVB Enveric Biosciences Inc 0.81 0.84 0.80 0.83 65K 0.24%
RIGL Rigel Pharmaceuticals Inc 0.92 0.95 0.90 0.92 913K 0.23%
ZOM Zomedica Pharmaceuticals Corp 0.18 0.18 0.17 0.18 3M 0.22%
HUGE Fsd Pharma Inc Cl B 0.35 0.35 0.32 0.34 84K 0.15%
DNA DNA - 0.73 0.73 0.69 0.70 47M 0.14%
NUTX Nutex Health Inc 0.73 0.75 0.72 0.73 168K 0.14%
MOB Mobilicom Limited 0.89 0.93 0.89 0.93 71K 0.14%
AIM Aerosonic Corporation 0.42 0.43 0.39 0.41 163K 0.12%
USAS Americas Silver Corp 0.35 0.35 0.31 0.31 2M 0.10%
AZTR Azitra Inc 0.20 0.21 0.19 0.20 439K 0.10%
BIVI Biovie Inc 0.48 0.48 0.47 0.48 701K 0.10%
PTPI Petros Pharmaceuticals Inc 0.65 0.68 0.65 0.65 63K 0.09%
EJH E-Home Household Service Holdings Ltd 0.73 0.74 0.68 0.74 628K 0.07%
AMRN Amarin Corporation plc (ADR) 0.88 0.90 0.86 0.87 603K 0.06%
QUBT Quantum Computing Inc 0.73 0.75 0.72 0.74 486K 0.04%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us