Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

418 Penny Stocks Under 5$ - 05/21/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 205)
Posted On: 05/21/2024 5:35:35 PM
Posted By: Stock Guru
418 Most Active Penny Stocks Under 5$ Today - 05/21/2024

Symbol Company Open High Low Close Volume Percent
BDRX Biodexa Pharmaceuticals Plc 2.26 2.96 1.95 2.33 124M 83.46%
BNED Barnes & Noble Education Inc C 0.29 0.80 0.26 0.54 197M 74.23%
CSLR Complete Solaria Inc. 1.25 2.08 1.20 1.88 3M 60.68%
LIDR AEye Inc 2.48 4.14 2.42 3.88 10M 52.76%
CJET Chijet Motor Company Inc 0.37 0.80 0.37 0.51 7M 46.89%
FLJ FLJ Group Ltd 0.75 1.67 0.74 1.14 28M 46.72%
MMAT Meta Materials Inc 2.80 4.19 2.77 3.30 41M 43.48%
SQNS Sequans Communications S A 0.50 0.71 0.50 0.70 827K 40.54%
ATNF 180 Life Sciences Corp 1.87 2.70 1.53 1.99 4M 30.07%
NEOV NeoVolta Inc 2.25 2.86 2.21 2.82 500K 25.33%
DRRX DURECT Corporation 1.03 1.33 1.01 1.29 2M 24.04%
INTJ Intelligent Group Ltd 1.13 1.46 1.13 1.32 2M 23.36%
AXDX Accelerate Diagnosti 0.87 1.13 0.85 1.08 595K 23.11%
LICN Lichen China Ltd 1.67 1.96 1.65 1.89 3M 21.94%
MIRA Mira Pharmaceuticals Inc 0.88 1.04 0.77 1.02 546K 20.00%
AULT Ault Alliance Inc 0.50 0.58 0.41 0.47 49M 19.93%
PRST Presstek Inc 0.18 0.24 0.18 0.22 5M 19.56%
AGFY Agrify Corp 0.31 0.41 0.30 0.37 3M 18.82%
EJH E-Home Household Service Holdings Ltd 0.64 0.74 0.51 0.74 2M 17.22%
AGRI AgriFORCE Growing Systems ltd 0.18 0.19 0.14 0.15 199M 17.19%
SYTA Siyata Mobile Inc 2.09 2.65 2.04 2.40 916K 17.07%
SISI Shineco Inc 1.02 1.30 1.02 1.22 624K 16.19%
NOTV Inotiv Inc 1.86 2.18 1.82 2.12 830K 15.22%
WDH Waterdrop Inc 1.25 1.53 1.25 1.46 1M 14.96%
RAPT Rapt Therapeutics Inc 4.01 4.83 3.95 4.59 2M 14.75%
LMFA Lm Funding America Inc 3.29 3.57 2.93 3.27 1M 14.74%
MDJH Mdjm Ltd 1.23 1.55 1.14 1.45 66K 14.62%
EDBL Edible Garden AG Inc 5.70 5.86 4.10 4.33 6M 13.95%
SLGL Sol-Gel Technologies Ltd 0.75 0.89 0.74 0.80 95K 13.43%
BTOG China Xiangtai Food Co Ltd 3.31 3.87 3.25 3.80 715K 13.10%
TCS The Container Store Group Inc 0.68 0.78 0.68 0.77 355K 13.09%
EAF Graftech International Ltd 1.88 2.13 1.87 2.09 5M 12.97%
WALD Waldencast Acquisition Corp 4.35 5.21 4.35 4.91 263K 12.87%
MESA Mesa Air Group Inc 1.09 1.33 1.08 1.24 2M 12.73%
CLSD Clearside Biomedi 1.33 1.52 1.24 1.49 904K 12.03%
TRVG Trivago NV 2.16 2.44 2.15 2.42 183K 11.50%
VCSA Vacasa Inc 4.24 4.90 4.19 4.84 115K 11.26%
RVSN RADVISION LTD 1.18 1.21 1.10 1.19 3M 11.22%
CTXR Citius Pharmaceuticals Inc 0.78 0.85 0.67 0.73 22M 10.64%
BOXL Boxlight Corp Cl A 0.68 0.75 0.68 0.74 57K 10.58%
NMHI Natures Miracle Holding Inc. 0.53 0.57 0.53 0.57 46K 10.56%
FEAM 5E Advanced Materials Inc 1.43 1.59 1.43 1.58 75K 10.49%
MPU Mega Matrix Corp 1.72 1.95 1.61 1.91 294K 10.40%
TVGN Tevogen Bio Holdings Inc. 0.79 0.86 0.79 0.86 2M 10.26%
UMAC Unusual Machines Inc 1.26 1.33 1.18 1.32 46K 10.00%
MLSS Milestone Scientific 0.75 0.81 0.72 0.79 471K 9.81%
HITI High Tide Inc. 2.21 2.42 2.19 2.39 1M 9.63%
CCTG CCSC Technology International Holdings Ltd 2.73 2.99 2.56 2.63 353K 9.53%
NNBR NN Inc 3.31 3.59 3.31 3.59 128K 9.45%
BCLI Brainstorm Cell 0.57 0.63 0.57 0.62 1M 9.35%
NVOS Novo Integrated Sciences Inc 0.46 0.56 0.44 0.48 3M 9.26%
FUFU BitFuFu Inc. 3.54 4.00 3.41 3.70 281K 8.82%
IBIO Ibio Inc 2.17 2.47 2.05 2.33 594K 8.37%
CGTX Cognition Therapeutics Inc 2.12 2.27 2.08 2.27 150K 8.10%
AP Ampco-Pittsburgh Corp 1.49 1.61 1.49 1.61 45K 8.05%
BTCY Biotricity Inc 1.05 1.11 1.02 1.10 88K 7.84%
SILO SILO Pharma Inc 2.09 2.33 1.96 2.18 810K 7.39%
CTV CommScope Inc 1.95 2.11 1.95 2.10 464K 7.14%
CGEN Compugen Ltd 1.87 1.87 1.75 1.86 584K 6.90%
PHGE Biomx Ltd 0.37 0.42 0.30 0.37 448K 6.85%
MYSZ My Size Inc 4.16 4.70 4.16 4.53 100K 6.84%
RZLT Rezolute Inc 2.89 3.30 2.82 3.00 765K 6.76%
SOND Sonder Holdings Inc 3.32 3.50 3.32 3.50 28K 6.71%
AWH Allied World Assurance Holdings Ltd 2.52 2.76 2.50 2.71 35K 6.69%
PPBT Purple Biotech Ltd 0.58 0.62 0.53 0.60 181K 6.53%
EVLV Evolv Technologies Holdings Inc 2.73 3.15 2.70 2.94 3M 6.52%
TLSA Tiziana Life Sciences Plc ADR 0.76 0.82 0.76 0.82 121K 6.49%
SING Singlepoint Inc 0.28 0.29 0.24 0.29 5M 6.44%
ALCE Alternus Clean Energy Inc 0.33 0.35 0.32 0.34 41K 6.41%
ZPTA Zapata Computing Holdings Inc. 0.82 0.90 0.82 0.88 810K 6.37%
BNAI Brand Engagement Network Inc 1.28 1.34 1.17 1.19 74K 6.25%
MOVE Move Inc 0.44 0.48 0.43 0.46 253K 6.20%
MAIA MAIA Biotechnology Inc 3.71 3.72 3.41 3.62 466K 6.16%
AISP Airship AI Holdings Inc 4.50 4.85 4.50 4.71 219K 6.08%
BQ Boqii Holding Limited ADR 0.37 0.40 0.35 0.39 1M 6.06%
TLS Telos Corp 3.79 4.03 3.77 4.03 419K 6.05%
FNGR FingerMotion Inc 3.02 3.20 2.96 3.18 483K 6.00%
CNTB Connect Biopharma Holdings Ltd 1.68 1.80 1.67 1.77 59K 5.99%
CISS C3is Inc 1.55 1.65 1.48 1.60 2M 5.96%
DWSN Dawson Geophysical Company 1.92 2.05 1.92 2.01 24K 5.79%
DPRO Draganfly Inc 0.28 0.28 0.23 0.28 1M 5.75%
INVE Identive Group Inc. 4.19 4.50 4.16 4.24 285K 5.74%
ACIU AC Immune S.A. 3.19 3.37 3.09 3.34 511K 5.70%
WLDS Wearable Devices Ltd 0.32 0.36 0.32 0.33 324K 5.70%
TOUR Tuniu Corporatio Ads 1.09 1.15 1.07 1.12 409K 5.66%
OXBR Oxbridge Ord Shrs 2.09 2.20 2.08 2.13 24K 5.45%
GRFX Graphex Group Limited 0.31 0.33 0.30 0.33 70K 5.45%
TCBP TC BioPharm (Holdings) plc 1.14 1.25 1.11 1.16 555K 5.45%
VINC Vincerx Pharma Inc 0.70 0.74 0.68 0.72 267K 5.45%
CCLD CareCloud Inc 2.78 2.97 2.71 2.94 503K 5.38%
JYD Jayud Global Logistics Ltd 0.73 0.76 0.71 0.75 58K 5.34%
PDSB Pds Biotechnology Corp 3.39 3.79 3.37 3.56 732K 5.33%
BMTX BM Technologies Inc 3.01 3.07 2.86 3.04 72K 5.19%
DUO Fangdd Network Group Ltd ADR 1.04 1.65 0.96 1.22 10M 5.17%
NRGV Energy Vault Holdings Inc 1.18 1.23 1.16 1.23 246K 5.13%
YYGH YY Group Holding Ltd 1.56 1.77 1.56 1.65 202K 5.10%
INNV InnovAge Holding Corp 4.31 4.69 4.31 4.53 33K 5.10%
EVGN Evogene Ltd Ord 0.69 0.73 0.69 0.73 109K 5.07%
BCAN BYND Cannasoft Enterprises Inc 1.25 1.47 1.13 1.25 5M 5.04%
RNAZ TransCode Therapeutics Inc 1.20 1.30 1.13 1.25 827K 5.04%
ERAS Erasca Inc 2.22 2.36 2.18 2.35 3M 4.91%
ENSV Enservco Corpporation 0.27 0.29 0.23 0.28 612K 4.87%
APVO Aptevo Therapeutics Inc 0.76 0.85 0.73 0.78 639K 4.84%
BTCS BTCS Inc 1.70 1.77 1.63 1.75 283K 4.79%
QSG QuantaSing Group Ltd 2.53 2.75 2.53 2.63 32K 4.78%
IMRX Immuneering Corp 1.49 1.55 1.46 1.54 101K 4.76%
PETZ Tdh Holdings Inc 1.15 1.38 1.15 1.26 241K 4.75%
JUNE Junee Ltd 4.22 4.60 4.22 4.48 138K 4.67%
COOK Traeger Inc 2.11 2.25 2.10 2.24 259K 4.67%
HOWL Werewolf Therapeutics Inc 4.77 5.29 4.77 5.00 81K 4.60%
ABUS Arbutus Biopharma Cp 3.10 3.22 3.06 3.21 1M 4.56%
SGD Safe and Green Development Corp 0.58 0.61 0.53 0.58 659K 4.53%
GMGI Golden Matrix Group Inc 4.49 4.70 4.44 4.70 154K 4.44%
SHMD SCHMID Group N.V. 3.81 3.82 3.78 3.81 16K 4.38%
TCJH Top KingWin Ltd 0.48 0.51 0.45 0.49 91K 4.37%
LGHL Lion Group Holding Ltd ADR 0.47 0.56 0.44 0.48 1M 4.34%
EVGO EVgo Inc 2.07 2.20 2.03 2.17 3M 4.33%
TPIC Tpi Composites Inc 3.94 4.26 3.94 4.12 563K 4.30%
IMPP Imperial Petroleum Inc 4.04 4.24 3.99 4.19 1M 4.23%
IMMP Immutep Ltd ADR 3.06 3.34 3.05 3.23 222K 4.19%
TUP Tupperware Brands Corporation 1.98 2.15 1.89 2.08 4M 4.00%
CVM CEL-SCI Corporation 1.25 1.39 1.24 1.31 424K 3.97%
PTPI Petros Pharmaceuticals Inc 0.65 0.72 0.64 0.65 311K 3.97%
MNTS Momentus Inc 0.49 0.53 0.49 0.52 62K 3.96%
BSGM Biosig Technologies 1.76 1.88 1.76 1.84 109K 3.95%
GAU Galiano Gold Inc 1.78 1.86 1.75 1.84 3M 3.95%
ENTX Entera Bio Ltd 2.30 2.39 2.24 2.39 143K 3.91%
ABSI Absci Corp 4.70 4.91 4.64 4.79 1M 3.90%
THAR Tharimmune Inc 0.36 0.40 0.35 0.39 379K 3.86%
ALLO Allogene Therapeutics Inc 2.89 2.92 2.63 2.69 5M 3.86%
BFLY Bluefly Inc 1.02 1.09 1.01 1.08 2M 3.85%
ICCM Icecure Medical Ltd 1.07 1.10 1.06 1.09 132K 3.80%
BCOV Brightcove Inc 2.08 2.20 2.07 2.19 156K 3.79%
DDL Dingdong (Cayman) Ltd 1.85 1.95 1.83 1.92 639K 3.78%
DFLI Dragonfly Energy Holdings Corp 1.09 1.14 1.05 1.10 510K 3.77%
PT Portugal Telecom SGPS (ADR) 1.09 1.16 1.09 1.13 245K 3.67%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.29 0.39 0.29 0.30 2M 3.67%
EM Emdeon Inc. Class A Common Stock 1.08 1.13 1.06 1.13 229K 3.67%
WBUY Webuy Global Ltd 0.71 0.75 0.66 0.74 2M 3.64%
FNCH Finch Therapeutics Group Inc 2.21 2.36 2.08 2.32 34K 3.57%SOBR Sobr Safe Inc 0.23 0.24 0.22 0.23 79K 3.51%JOB General Employment Enterprises Inc 0.34 0.36 0.34 0.35 402K 3.51%ALVR Alvarion Ltd 0.76 0.80 0.75 0.80 157K 3.50%SGHC Super Group (SGHC) Limited 3.70 3.89 3.68 3.85 3M 3.49%TCON Tracon Pharma 1.48 1.49 1.42 1.49 47K 3.47%AUGX Augmedix Inc 1.15 1.18 1.10 1.20 749K 3.45%
KTRA Kintara Therapeutics Inc 0.16 0.18 0.15 0.18 13M 3.43%
LGCL Lucas GC Ltd 3.05 3.46 3.03 3.35 1M 3.40%
EVTV Envirotech Vehicles Inc 1.40 1.54 1.39 1.53 18K 3.38%
NWTN NWTN Inc 4.27 4.27 3.94 4.00 53K 3.36%
MRT Mortons Restaurant Group Inc 1.87 1.87 1.71 1.85 142K 3.35%
REKR Rekor Systems Inc 1.57 1.60 1.49 1.56 2M 3.31%
CDXS Codexis Inc. 3.38 3.55 3.38 3.51 352K 3.24%
XTNT XTENT Inc 0.74 0.80 0.74 0.75 44K 3.22%
CYCC Cyclacel Pharmaceuticals Inc 2.18 2.33 2.11 2.25 46K 3.21%
RDHL Redhill Biophrma ADR 0.46 0.48 0.46 0.47 172K 3.20%
LL Lumber Liquidators Inc 1.55 1.68 1.55 1.62 422K 3.18%
FLUX Flux Power Holdings Inc 3.06 3.14 3.00 3.11 44K 3.15%
FSP Franklin Street Properties Corp 1.91 1.97 1.89 1.97 1M 3.14%
SVRA Savara Inc 4.22 4.33 4.20 4.30 888K 3.12%
HBI Hanesbrands Inc 4.84 5.00 4.83 4.99 5M 3.10%
MSOX Advisorshares Trust 4.66 4.73 4.38 4.67 2M 3.09%
NNVC Nanoviricides Inc 2.14 2.23 2.07 2.18 224K 3.07%
CORZ Core Scientific Inc 3.88 4.05 3.86 4.04 5M 3.06%
MGRX Mangoceuticals Inc 0.47 1.12 0.42 0.52 235M 3.06%
OTRK Ontrak Inc 0.26 0.27 0.26 0.27 159K 3.04%
USAS Americas Silver Corp 0.32 0.37 0.32 0.34 3M 3.04%
BTBT Bit Digital Inc 2.63 2.76 2.51 2.72 11M 3.03%
PRSO Peraso Inc 1.35 1.40 1.35 1.39 42K 2.96%
ABCL AbCellera Biologics Inc 3.72 3.89 3.70 3.85 2M 2.94%
MYO Myomo Inc 3.70 3.96 3.70 3.86 252K 2.93%
NKGN NKGen Biotech Inc 1.59 1.87 1.59 1.76 2M 2.92%
XIN Xinyuan Real Estate Co 3.77 3.98 3.36 3.90 54K 2.90%
CLRB Cellectar Biosc 3.16 3.32 3.16 3.25 362K 2.85%
DRIO Dario Health Corp 1.76 1.81 1.72 1.81 118K 2.84%
PRTS U 1.06 1.12 1.06 1.09 758K 2.83%
RCAT Red Cat Holdings Inc 1.06 1.11 1.05 1.09 208K 2.83%
UBX Unity Biotechnology Inc 1.42 1.50 1.42 1.46 46K 2.82%
ZAPP Zapp Electric Vehicles Group Ltd 1.25 1.35 1.21 1.28 75K 2.79%
STAF Staffing 360 Solutions Inc 0.33 0.37 0.32 0.33 47K 2.78%
SJT San Juan Basin Royalty Trust 4.20 4.45 4.06 4.43 582K 2.78%
MNTK Montauk Renewables Inc 4.86 5.07 4.84 5.00 261K 2.77%
TPST Tempest Therapeutics Inc 3.28 3.45 3.25 3.36 310K 2.75%
CIA Citizens Inc 2.89 3.06 2.89 2.99 119K 2.75%
OMIC Singular Genomics Systems Inc 0.37 0.43 0.37 0.40 156K 2.72%
CIG Companhia Energetica Minas Gerais (ADR) 2.62 2.70 2.62 2.66 2M 2.70%
AZTR Azitra Inc 0.20 0.20 0.19 0.20 685K 2.67%
BIVI Biovie Inc 0.48 0.49 0.47 0.48 355K 2.67%
MJUS ETF Managers Trust 1.98 2.01 1.94 1.98 77K 2.59%
LKCO Luokung Technology Corp 0.68 0.68 0.64 0.68 49K 2.59%
ANNX Annexon Inc 4.69 4.81 4.60 4.80 948K 2.56%
ALLG Allego NV 0.96 1.06 0.96 0.99 76K 2.56%
CTRM Castor Maritime Inc 3.91 4.11 3.80 4.03 78K 2.54%
IVP Inspire Veterinary Partners Inc. 2.74 3.10 2.72 2.88 170K 2.49%
KZIA Kazia Therapeutics Ltd 0.28 0.29 0.24 0.28 45K 2.47%
NXTC Nextcure Inc 1.66 1.74 1.65 1.67 45K 2.45%
CURI Curiositystream Inc 1.03 1.06 1.03 1.06 45K 2.43%
LEXX Lexaria Bioscience Corp 2.85 3.07 2.80 2.99 355K 2.40%
KOPN Kopin Corporation 0.85 0.88 0.82 0.86 1M 2.40%
GP Greenpower Motor Company Inc 1.25 1.30 1.17 1.29 73K 2.38%
DALN DallasNews Corporation 3.79 3.95 3.78 3.89 36K 2.37%
STI SunTrust Banks Inc 2.11 2.20 2.10 2.18 44K 2.35%
UAMY U S Antimony Corp 0.27 0.27 0.25 0.26 548K 2.33%
SKIN Beauty Health Company (The) 2.58 2.67 2.49 2.65 2M 2.32%
GALT Galectin Therapeutic 3.18 3.28 3.11 3.23 77K 2.22%
ELAB Elevai Labs Inc. 0.70 0.70 0.66 0.69 114K 2.21%
EFSH 1847 Holdings LLC 1.37 1.41 1.30 1.39 185K 2.21%
PLBY PLBY Group Inc 0.93 0.96 0.91 0.95 217K 2.18%
HUSA Houston American Energy Corporation 1.36 1.41 1.36 1.41 92K 2.17%
LIFW MSP Recovery Inc 0.71 0.74 0.71 0.72 313K 2.13%
SHCR Sharecare Inc 0.81 0.87 0.75 0.85 2M 2.10%
NKLA Nikola Corp 0.57 0.58 0.54 0.54 152M 2.07%
KULR KULR Technology Group Inc 0.40 0.41 0.38 0.40 2M 2.07%
FREY FREYR Battery 1.92 2.01 1.90 1.97 795K 2.07%
TEF Telefonica S 4.54 4.58 4.53 4.54 465K 2.02%
YSG Yatsen Holding Ltd 4.36 4.63 4.36 4.55 268K 2.02%
CNTX Context Therapeutics Inc 2.00 2.04 1.92 2.03 148K 2.01%
BENF Beneficient 3.50 3.74 3.46 3.57 77K 2.00%
AAGR African Agriculture Holdings Inc 0.38 0.38 0.30 0.35 117K 2.00%
GRTX Galera Therapeutics Inc 0.19 0.19 0.18 0.19 267K 1.99%
SOPH SOPHiA Genetics SA 4.60 4.75 4.52 4.64 21K 1.98%
GLDG Goldmining Inc 0.87 0.89 0.87 0.89 378K 1.95%
YTRA Yatra Online Inc 1.54 1.59 1.54 1.57 35K 1.95%
OM Outset Medical Inc 3.58 3.72 3.48 3.68 817K 1.94%
OIS Oil States International Inc 4.64 4.76 4.62 4.75 852K 1.93%
SCYX Scynexis Inc 2.64 2.77 2.61 2.67 265K 1.91%
BITF Bitfarms Ltd. 1.83 1.93 1.81 1.87 28M 1.91%
AMRN Amarin Corporation plc (ADR) 0.88 0.90 0.87 0.90 482K 1.90%
ATOS Atossa Genetics Inc 1.59 1.71 1.59 1.63 953K 1.88%
CRDL Cardiol Therapeutics Inc 2.18 2.29 2.15 2.22 191K 1.83%
SPRB Spruce Biosciences Inc 0.74 0.77 0.74 0.77 255K 1.83%
OMER Omeros Corporation 3.31 3.39 3.27 3.36 142K 1.82%
CRNT Ceragon Networks Ltd 2.75 2.82 2.74 2.80 207K 1.82%
NITO N2OFF Inc. 0.94 0.99 0.92 0.97 32K 1.78%
BKSY BlackSky Technology Inc 1.19 1.19 1.13 1.16 658K 1.75%
API Advanced Photonix Inc 2.86 2.99 2.83 2.92 176K 1.74%
DHC Diversified Healthcare Trust 2.35 2.40 2.34 2.39 942K 1.70%
TBLT Toughbuilt Industries Inc 3.05 3.09 2.80 3.01 46K 1.69%
VBIV Vbi Vaccines Inc CS 0.64 0.65 0.63 0.65 57K 1.69%
LVO LiveOne Inc 1.76 1.81 1.72 1.80 166K 1.69%
DHF Dreyfus High Yield Strategies Fund 2.40 2.43 2.39 2.43 581K 1.67%
MGOL MGO Global Inc 0.64 1.49 0.55 1.25 324M 1.63%
GETY Getty Images Holdings Inc 3.70 3.81 3.65 3.77 407K 1.62%
SLNH Soluna Holdings Inc 2.64 2.80 2.56 2.65 258K 1.61%
IKT Inhibikase Therapeutics Inc 1.92 1.92 1.77 1.89 37K 1.61%
SATX SatixFy Communications Ltd. 0.62 0.65 0.60 0.64 79K 1.60%
ALLT Allot Communications Ltd 2.12 2.19 2.12 2.15 39K 1.60%
XNET Xunlei Ltd ADR 1.83 1.97 1.82 1.92 104K 1.59%
HIX Western Asset High Income Fund II Inc 4.43 4.48 4.40 4.48 610K 1.59%
AIRE reAlpha Tech Corp. 0.93 0.98 0.91 0.93 345K 1.59%
FEMY Femasys Inc 1.29 1.30 1.22 1.28 109K 1.59%
DOUG Douglas Elliman Inc 1.27 1.36 1.26 1.30 413K 1.56%
OPFI OppFi Inc 3.17 3.56 3.11 3.28 454K 1.55%
EKSO Ekso Bionics Holdings Inc 1.29 1.40 1.25 1.32 100K 1.54%
FBIO Fortress Biotech Inc 1.98 2.07 1.87 1.98 297K 1.54%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.64 2.68 2.63 2.68 881K 1.52%
SYRA Syra Health Corp 1.42 1.46 1.34 1.35 230K 1.50%
DTC Solo Brands Inc 2.02 2.06 1.98 2.05 386K 1.49%
NTWK NetSol Technologies Inc 2.75 2.75 2.61 2.72 62K 1.49%
ACHL Achilles Therapeutics Plc 0.93 0.94 0.89 0.94 46K 1.48%
PTN Palatin Technologies Inc 2.07 2.07 1.96 2.07 101K 1.47%
APT Alpha Pro Tech Ltd 4.85 4.98 4.83 4.92 41K 1.44%
RCRT Recruiter.com Group Inc 1.99 2.16 1.94 2.12 147K 1.44%
QUAD Quad/Graphics Inc. 4.88 5.04 4.88 4.92 92K 1.44%
CDIO Cardio Diagnostics Holdings Inc 0.70 0.73 0.68 0.70 271K 1.43%
BDTX Black Diamond Therapeutics Inc 4.92 5.08 4.81 4.97 930K 1.43%
PFIE Profire Energy 1.41 1.45 1.41 1.43 117K 1.42%
GRTS Gritstone Oncology Inc 0.82 0.84 0.79 0.83 2M 1.41%
NG NovaGold Resources Inc 3.52 3.62 3.46 3.59 1M 1.41%
ICCT iCoreConnect Inc. 1.04 1.07 0.99 1.01 68K 1.40%
AIXI Xiao-I Corp 1.10 1.18 1.09 1.11 263K 1.38%
SGRP SPAR Group Inc 2.17 2.45 2.17 2.20 376K 1.38%
VVR Van Kampen Senior Income Trust 4.35 4.42 4.35 4.41 854K 1.38%
MNY MoneyHero Ltd 2.19 2.27 2.15 2.22 152K 1.37%
ONL Orion Office REIT Inc 3.67 3.76 3.66 3.74 386K 1.36%
RKLB Rocket Lab USA Inc 4.38 4.53 4.35 4.46 6M 1.36%
BFRI Biofrontera Inc 1.16 1.16 1.06 1.12 47K 1.36%
SND Smart Sand Inc 2.23 2.29 2.23 2.27 120K 1.34%
CONN CONNS Inc 3.70 3.84 3.70 3.79 33K 1.34%
DNMR Danimer Scientific Inc 0.80 0.82 0.78 0.81 537K 1.33%
EVA Enviva Partners LP 0.61 0.63 0.60 0.60 620K 1.32%
MKFG Markforged Holding Corporation 0.45 0.50 0.45 0.46 584K 1.32%
COEP Coeptis Therapeutics Holdings Inc 0.34 0.36 0.32 0.34 44K 1.32%
AWP Alpine Global Premier Properties Fund 3.90 3.95 3.90 3.95 229K 1.28%
RLYB Rallybio Corp 1.63 1.70 1.57 1.61 274K 1.26%
QTI QT Imaging Holdings Inc. 0.86 0.92 0.86 0.91 15K 1.26%
EAST Eastside Distilling Inc 0.97 0.98 0.94 0.98 20K 1.26%
EDD Morgan Stanley Emerging Markets Domestic 4.76 4.81 4.75 4.81 150K 1.26%
SPWH Sportsman's Wareh 3.31 3.33 3.25 3.33 184K 1.22%
AVAL Grupo Aval Acciones Y Valores S 2.51 2.53 2.49 2.52 39K 1.20%
AREC American Resources Corp 1.30 1.30 1.25 1.28 197K 1.19%
HEPS D-MARKET Electronic Services & Trading 1.67 1.70 1.65 1.70 257K 1.19%
HRTX Heron Therapeutics 3.40 3.44 3.30 3.44 3M 1.18%
EVTL Vertical Aerospace Ltd 0.76 0.76 0.71 0.73 166K 1.18%
TPHS Trinity Pl Hlds Inc 0.13 0.14 0.13 0.14 200K 1.15%
NTIP Network-1 Sec Solu 1.72 1.77 1.72 1.77 8K 1.14%
GDC GD Culture Group Limited 0.85 0.90 0.85 0.87 63K 1.14%
LICY Li-Cycle Holdings Corp 0.60 0.64 0.59 0.61 3M 1.12%
CYBN Cybin Inc 0.35 0.35 0.34 0.35 2M 1.11%
SID Companhia Siderurgica Nacional (ADR) 2.81 2.85 2.78 2.79 2M 1.09%
OST Ostin Technology Group Co Ltd 0.41 0.44 0.41 0.43 49K 1.09%
PGRE Paramount Group Inc 4.63 4.69 4.61 4.68 668K 1.08%
AEHL Antelope Enterprise Hldg Ltd 1.40 1.50 1.38 1.42 291K 1.07%
SGMT Sagimet Biosciences Inc 4.69 4.83 4.44 4.79 739K 1.05%
LUCY Innovative Eyewear Inc 0.19 0.26 0.18 0.20 5M 1.01%
ILAG Intelligent Living Application Group Inc 0.51 0.54 0.49 0.52 282K 1.00%
INM InMed Pharmaceuticals Inc 0.35 0.35 0.30 0.33 770K 0.98%
NUTX Nutex Health Inc 0.74 0.74 0.72 0.73 134K 0.97%
TOON Kartoon Studios Inc 1.04 1.06 1.04 1.05 73K 0.96%
LDI LoanDepot Inc 2.07 2.13 1.98 2.10 654K 0.96%
WTO UTime Ltd 0.44 0.45 0.43 0.44 87K 0.96%
STXS Stereotaxis Inc 2.06 2.12 2.06 2.11 236K 0.96%
EMX Emx Royalty Group 2.12 2.14 2.01 2.12 704K 0.95%
APLT Applied Therapeutics Inc 4.23 4.32 4.07 4.24 571K 0.95%
TIRX Tian Ruixiang Holdings Ltd 3.08 3.39 2.87 3.21 500K 0.94%
PXLW Pixelworks Inc 1.10 1.11 1.05 1.09 506K 0.93%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.05 1.09 1.02 1.09 94K 0.93%
NAT Nordic American Tanker Shipping Limited 4.31 4.40 4.31 4.34 2M 0.93%
NB NioCorp Developments Ltd 2.15 2.22 2.13 2.20 77K 0.92%
JAN Janone Inc 3.33 3.40 3.16 3.35 82K 0.90%
DLPN Dolphin Entertainment Inc 1.11 1.16 1.09 1.14 84K 0.89%
CUTR Cutera Inc 2.26 2.32 2.19 2.28 319K 0.89%
CINT CI&T Inc 3.41 3.55 3.39 3.46 121K 0.87%
GCI Gannett Co 3.43 3.52 3.38 3.48 883K 0.87%
OPI Office Properties Income Trust 2.28 2.34 2.25 2.33 589K 0.87%
HTOO Fusion Fuel Green Ltd 1.15 1.19 1.15 1.17 50K 0.86%
OB OneBeacon Insurance Group Ltd 4.70 4.81 4.68 4.77 160K 0.85%
MNKD MannKind Corporation 4.72 4.77 4.63 4.74 1M 0.85%
CTM Castellum Inc 0.24 0.25 0.23 0.24 87K 0.84%
GCV Gabelli Convertible & Income Securities 3.64 3.68 3.62 3.67 21K 0.82%
NCMI National CineMedia Inc 4.89 4.99 4.81 4.95 363K 0.81%
MRDB MariaDB Plc 0.50 0.52 0.50 0.51 57K 0.81%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.75 3.78 3.75 3.78 380K 0.80%
ENVB Enveric Biosciences Inc 0.84 0.84 0.80 0.83 72K 0.80%
CUE Cue Biopharma Inc 1.84 1.94 1.74 1.89 185K 0.80%
RVP Retractable Technologies Inc 0.93 0.93 0.90 0.92 142K 0.79%
NOK Nokia Corporation (ADR) 3.81 3.85 3.79 3.84 11M 0.79%
ATHA Athira Pharma Inc 2.50 2.58 2.46 2.54 56K 0.79%
SCWO 374Water Inc 1.32 1.32 1.28 1.30 40K 0.78%
KZR Kezar Life Sciences Inc 0.78 0.80 0.76 0.78 571K 0.78%
AHT Ashford Hospitality Trust Inc 1.29 1.32 1.26 1.31 336K 0.77%
CIFR Cipher Mining Inc 3.93 4.17 3.93 4.02 5M 0.75%
CHGG Chegg Inc 4.01 4.18 3.89 4.10 7M 0.74%
MJ Alternative Harvest ETF 4.11 4.16 4.04 4.10 2M 0.74%
GAME Shanda Games Limited(ADR) 1.41 1.45 1.32 1.36 316K 0.74%
ARC American Reprographics Company 2.74 2.77 2.74 2.75 79K 0.73%
EGHT 8x8 Inc 2.78 2.83 2.75 2.80 669K 0.72%
SLQT Selectquote Inc 2.75 2.86 2.69 2.79 685K 0.72%
CARM Carisma Therapeutics Inc 1.39 1.44 1.39 1.42 100K 0.71%
AMPG Amplitech Group Inc 1.42 1.45 1.39 1.44 48K 0.70%
SLRN Acelyrin Inc 4.29 4.49 4.27 4.33 630K 0.70%
ORLA Orla Mining Ltd 4.44 4.50 4.34 4.50 421K 0.67%
SMFL Smart for Life Inc 2.98 3.42 2.93 3.07 490K 0.66%
VXRT Vaxart Inc 0.88 0.89 0.84 0.86 753K 0.64%
TSI TCW Strategic Income Fund Inc 4.66 4.69 4.66 4.69 106K 0.64%
GPRO Gen-Probe Incorporated 1.60 1.61 1.55 1.57 2M 0.64%
UAVS Ageagle Aerial Systems Inc 0.70 0.70 0.68 0.69 119K 0.64%
ENIC Enersis Chile S.A. ADR 3.13 3.18 3.13 3.17 263K 0.63%
III Information Services Group Inc 3.18 3.21 3.15 3.17 115K 0.63%
NCV Nicholas-Applegate Cv 3.22 3.25 3.22 3.24 280K 0.62%
LESL Leslie's Inc 5.00 5.02 4.85 4.98 2M 0.61%
TMCI Treace Medical Concepts Inc 5.40 5.40 4.86 4.97 1M 0.61%
CPOP Pop Culture Group Co Ltd 1.61 1.82 1.61 1.67 232K 0.60%
RDW Redwire Corporation 4.95 5.11 4.93 4.99 145K 0.60%
CIF MFS Intermediate High Income Fund 1.70 1.70 1.68 1.69 61K 0.60%
GNSS Genasys Inc 1.75 1.75 1.65 1.72 208K 0.58%
GLT P 1.71 1.74 1.66 1.73 105K 0.58%
ARBE Arbe Robotics Ltd 1.78 1.80 1.73 1.78 87K 0.57%
LGO Largo Resources Ltd. 1.80 1.83 1.73 1.81 98K 0.56%
AGMH Agm Group Holdings Inc Cl A 1.13 1.18 1.10 1.13 255K 0.54%
PPSI Pioneer Pwr Sol 3.70 3.87 3.70 3.83 54K 0.52%
SOL ReneSola Ltd 1.96 2.01 1.95 1.98 184K 0.51%
SABA Saba Software Inc 3.89 3.92 3.89 3.92 206K 0.51%
CARA Cara Therapeutics 0.75 0.77 0.75 0.75 206K 0.49%
SSSS Sutter Rock Capital Corp 4.16 4.18 4.02 4.18 60K 0.48%
PIM Putnam Master Int 3.17 3.19 3.16 3.18 104K 0.47%
PWM Prestige Wealth Inc 1.03 1.08 1.03 1.08 27K 0.47%
NAK Northern Dynasty Minerals Ltd 0.32 0.33 0.31 0.33 1M 0.46%
POET POET Technologies Inc 2.20 2.30 2.17 2.23 334K 0.45%
ITI Iteris Inc 4.64 4.69 4.63 4.67 29K 0.43%
BDN Brandywine Realty Trust 4.73 4.81 4.73 4.77 669K 0.42%
POWW AMMO Inc 2.43 2.47 2.38 2.43 262K 0.41%
KIND Nextdoor Holdings Inc 2.50 2.68 2.49 2.53 2M 0.40%
BBD Banco Bradesco SA (ADR) 2.63 2.65 2.62 2.64 18M 0.38%
CNTG Centogene N.V. 0.37 0.40 0.36 0.38 44K 0.37%
NCZ Nicholas-Applegate Conv 2.89 2.90 2.88 2.89 282K 0.35%
IPDN Professional Diversity Network Inc 0.78 0.83 0.75 0.76 51K 0.35%
CIK Credit Suisse AM Inc Fund Inc 2.91 2.93 2.90 2.92 193K 0.34%
AVAH Aveanna Healthcare Holdings Inc 2.86 3.07 2.82 2.92 119K 0.34%
BRBS Blue Ridge Bankshare 3.12 3.12 2.97 3.06 97K 0.33%
LUNA Luna Innovations Incorporated 3.02 3.05 2.95 3.02 277K 0.33%
EOD Evergreen Global Dividend Opportunity 4.84 4.86 4.83 4.84 47K 0.31%
DSX Diana Shipping Inc 3.19 3.20 3.17 3.20 1M 0.31%
RBBN Ribbon Communications Inc 3.24 3.28 3.22 3.25 192K 0.31%
ADTH AdTheorent Holding Company Inc 3.18 3.20 3.18 3.19 3M 0.31%
OCEA Ocean Biomedical Inc. 1.63 1.66 1.61 1.63 68K 0.31%
VIGL Vigil Neuroscience Inc 3.48 3.59 3.40 3.50 32K 0.29%
VSTA Vasta Platform Limited Cl A 3.60 3.60 3.55 3.60 45K 0.28%
AVIR Atea Pharmaceuticals Inc 3.60 3.70 3.59 3.61 168K 0.28%
IMAB I-Mab ADR 1.75 1.77 1.74 1.76 108K 0.28%
PPT Putnam Premier Income Trust 3.51 3.53 3.51 3.53 70K 0.28%
PSQH PSQ Holdings Inc 3.71 3.79 3.60 3.74 103K 0.27%
HLLY Holley Inc 3.76 3.80 3.74 3.78 301K 0.27%
REBN Reborn Coffee Inc 3.90 4.02 3.69 3.92 103K 0.26%
CNSL Consolidated Communications Holdings Inc 4.31 4.33 4.29 4.32 318K 0.23%
PHK PIMCO High Income Fund 4.80 4.82 4.79 4.81 420K 0.21%
EU WisdomTree Dreyfus Euro ETF 4.85 4.95 4.81 4.82 938K 0.21%
TROO TROOPS Inc 1.06 1.07 1.00 1.07 52K 0.19%
SENS Senseonics Holdings 0.47 0.48 0.46 0.47 889K 0.17%
CLRO ClearOne Communications Inc 0.78 0.79 0.78 0.79 55K 0.17%
LPSN LivePerson Inc 0.68 0.75 0.65 0.68 2M 0.16%
RKDA Arcadia Bio 3.09 3.16 2.89 3.11 13K 0.16%
VATE Innovate Corp 0.72 0.75 0.70 0.74 83K 0.14%
SOPA Society Pass Inc 1.83 1.88 1.80 1.83 19K 0.11%
BLRX Biolinerx Ltd 0.62 0.65 0.60 0.62 131K 0.11%
LEV Lion Electric Co (The) 0.95 1.04 0.95 1.02 310K 0.10%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.29 0.25 0.28 613K 0.04%
VNRX Volitionrx Ltd 0.75 0.76 0.70 0.72 64K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us