223 Penny Stocks Under 2$ - 05/21/2024
Post# of 469
(Total Views: 132)
Posted On: 05/21/2024 5:33:58 PM
223 Most Active Penny Stocks Under 2$ Today - 05/21/2024
Symbol Company Open High Low Close Volume Percent
BNED Barnes & Noble Education Inc C 0.29 0.80 0.26 0.54 197M 74.23%
CSLR Complete Solaria Inc. 1.25 2.08 1.20 1.88 3M 60.68%
CJET Chijet Motor Company Inc 0.37 0.80 0.37 0.51 7M 46.89%
FLJ FLJ Group Ltd 0.75 1.67 0.74 1.14 28M 46.72%
SQNS Sequans Communications S A 0.50 0.71 0.50 0.70 827K 40.54%
ATNF 180 Life Sciences Corp 1.87 2.70 1.53 1.99 4M 30.07%
DRRX DURECT Corporation 1.03 1.33 1.01 1.29 2M 24.04%
INTJ Intelligent Group Ltd 1.13 1.46 1.13 1.32 2M 23.36%
AXDX Accelerate Diagnosti 0.87 1.13 0.85 1.08 595K 23.11%
LICN Lichen China Ltd 1.67 1.96 1.65 1.89 3M 21.94%
MIRA Mira Pharmaceuticals Inc 0.88 1.04 0.77 1.02 546K 20.00%
AULT Ault Alliance Inc 0.50 0.58 0.41 0.47 49M 19.93%
PRST Presstek Inc 0.18 0.24 0.18 0.22 5M 19.56%
AGFY Agrify Corp 0.31 0.41 0.30 0.37 3M 18.82%
EJH E-Home Household Service Holdings Ltd 0.64 0.74 0.51 0.74 2M 17.22%
AGRI AgriFORCE Growing Systems ltd 0.18 0.19 0.14 0.15 199M 17.19%
SISI Shineco Inc 1.02 1.30 1.02 1.22 624K 16.19%
WDH Waterdrop Inc 1.25 1.53 1.25 1.46 1M 14.96%
MDJH Mdjm Ltd 1.23 1.55 1.14 1.45 66K 14.62%
SLGL Sol-Gel Technologies Ltd 0.75 0.89 0.74 0.80 95K 13.43%
TCS The Container Store Group Inc 0.68 0.78 0.68 0.77 355K 13.09%
MESA Mesa Air Group Inc 1.09 1.33 1.08 1.24 2M 12.73%
CLSD Clearside Biomedi 1.33 1.52 1.24 1.49 904K 12.03%
RVSN RADVISION LTD 1.18 1.21 1.10 1.19 3M 11.22%
CTXR Citius Pharmaceuticals Inc 0.78 0.85 0.67 0.73 22M 10.64%
BOXL Boxlight Corp Cl A 0.68 0.75 0.68 0.74 57K 10.58%
NMHI Natures Miracle Holding Inc. 0.53 0.57 0.53 0.57 46K 10.56%
FEAM 5E Advanced Materials Inc 1.43 1.59 1.43 1.58 75K 10.49%
MPU Mega Matrix Corp 1.72 1.95 1.61 1.91 294K 10.40%
TVGN Tevogen Bio Holdings Inc. 0.79 0.86 0.79 0.86 2M 10.26%
UMAC Unusual Machines Inc 1.26 1.33 1.18 1.32 46K 10.00%
MLSS Milestone Scientific 0.75 0.81 0.72 0.79 471K 9.81%
BCLI Brainstorm Cell 0.57 0.63 0.57 0.62 1M 9.35%
NVOS Novo Integrated Sciences Inc 0.46 0.56 0.44 0.48 3M 9.26%
AP Ampco-Pittsburgh Corp 1.49 1.61 1.49 1.61 45K 8.05%
BTCY Biotricity Inc 1.05 1.11 1.02 1.10 88K 7.84%
CGEN Compugen Ltd 1.87 1.87 1.75 1.86 584K 6.90%
PHGE Biomx Ltd 0.37 0.42 0.30 0.37 448K 6.85%
PPBT Purple Biotech Ltd 0.58 0.62 0.53 0.60 181K 6.53%
TLSA Tiziana Life Sciences Plc ADR 0.76 0.82 0.76 0.82 121K 6.49%
SING Singlepoint Inc 0.28 0.29 0.24 0.29 5M 6.44%
ALCE Alternus Clean Energy Inc 0.33 0.35 0.32 0.34 41K 6.41%
ZPTA Zapata Computing Holdings Inc. 0.82 0.90 0.82 0.88 810K 6.37%
BNAI Brand Engagement Network Inc 1.28 1.34 1.17 1.19 74K 6.25%
MOVE Move Inc 0.44 0.48 0.43 0.46 253K 6.20%
BQ Boqii Holding Limited ADR 0.37 0.40 0.35 0.39 1M 6.06%
CNTB Connect Biopharma Holdings Ltd 1.68 1.80 1.67 1.77 59K 5.99%
CISS C3is Inc 1.55 1.65 1.48 1.60 2M 5.96%
DPRO Draganfly Inc 0.28 0.28 0.23 0.28 1M 5.75%
WLDS Wearable Devices Ltd 0.32 0.36 0.32 0.33 324K 5.70%
TOUR Tuniu Corporatio Ads 1.09 1.15 1.07 1.12 409K 5.66%
GRFX Graphex Group Limited 0.31 0.33 0.30 0.33 70K 5.45%
VINC Vincerx Pharma Inc 0.70 0.74 0.68 0.72 267K 5.45%
TCBP TC BioPharm (Holdings) plc 1.14 1.25 1.11 1.16 555K 5.45%
JYD Jayud Global Logistics Ltd 0.73 0.76 0.71 0.75 58K 5.34%
DUO Fangdd Network Group Ltd ADR 1.04 1.65 0.96 1.22 10M 5.17%
NRGV Energy Vault Holdings Inc 1.18 1.23 1.16 1.23 246K 5.13%
YYGH YY Group Holding Ltd 1.56 1.77 1.56 1.65 202K 5.10%
EVGN Evogene Ltd Ord 0.69 0.73 0.69 0.73 109K 5.07%
RNAZ TransCode Therapeutics Inc 1.20 1.30 1.13 1.25 827K 5.04%
BCAN BYND Cannasoft Enterprises Inc 1.25 1.47 1.13 1.25 5M 5.04%
ENSV Enservco Corpporation 0.27 0.29 0.23 0.28 612K 4.87%
APVO Aptevo Therapeutics Inc 0.76 0.85 0.73 0.78 639K 4.84%
BTCS BTCS Inc 1.70 1.77 1.63 1.75 283K 4.79%
IMRX Immuneering Corp 1.49 1.55 1.46 1.54 101K 4.76%
PETZ Tdh Holdings Inc 1.15 1.38 1.15 1.26 241K 4.75%
SGD Safe and Green Development Corp 0.58 0.61 0.53 0.58 659K 4.53%
TCJH Top KingWin Ltd 0.48 0.51 0.45 0.49 91K 4.37%
LGHL Lion Group Holding Ltd ADR 0.47 0.56 0.44 0.48 1M 4.34%
CVM CEL-SCI Corporation 1.25 1.39 1.24 1.31 424K 3.97%
PTPI Petros Pharmaceuticals Inc 0.65 0.72 0.64 0.65 311K 3.97%
MNTS Momentus Inc 0.49 0.53 0.49 0.52 62K 3.96%
BSGM Biosig Technologies 1.76 1.88 1.76 1.84 109K 3.95%
GAU Galiano Gold Inc 1.78 1.86 1.75 1.84 3M 3.95%
THAR Tharimmune Inc 0.36 0.40 0.35 0.39 379K 3.86%
BFLY Bluefly Inc 1.02 1.09 1.01 1.08 2M 3.85%
ICCM Icecure Medical Ltd 1.07 1.10 1.06 1.09 132K 3.80%
DDL Dingdong (Cayman) Ltd 1.85 1.95 1.83 1.92 639K 3.78%
DFLI Dragonfly Energy Holdings Corp 1.09 1.14 1.05 1.10 510K 3.77%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.29 0.39 0.29 0.30 2M 3.67%
EM Emdeon Inc. Class A Common Stock 1.08 1.13 1.06 1.13 229K 3.67%
PT Portugal Telecom SGPS (ADR) 1.09 1.16 1.09 1.13 245K 3.67%
WBUY Webuy Global Ltd 0.71 0.75 0.66 0.74 2M 3.64%
SOBR Sobr Safe Inc 0.23 0.24 0.22 0.23 79K 3.51%
JOB General Employment Enterprises Inc 0.34 0.36 0.34 0.35 402K 3.51%
ALVR Alvarion Ltd 0.76 0.80 0.75 0.80 157K 3.50%
TCON Tracon Pharma 1.48 1.49 1.42 1.49 47K 3.47%
AUGX Augmedix Inc 1.15 1.18 1.10 1.20 749K 3.45%
KTRA Kintara Therapeutics Inc 0.16 0.18 0.15 0.18 13M 3.43%
EVTV Envirotech Vehicles Inc 1.40 1.54 1.39 1.53 18K 3.38%
MRT Mortons Restaurant Group Inc 1.87 1.87 1.71 1.85 142K 3.35%
REKR Rekor Systems Inc 1.57 1.60 1.49 1.56 2M 3.31%
XTNT XTENT Inc 0.74 0.80 0.74 0.75 44K 3.22%
RDHL Redhill Biophrma ADR 0.46 0.48 0.46 0.47 172K 3.20%
LL Lumber Liquidators Inc 1.55 1.68 1.55 1.62 422K 3.18%
FSP Franklin Street Properties Corp 1.91 1.97 1.89 1.97 1M 3.14%
MGRX Mangoceuticals Inc 0.47 1.12 0.42 0.52 235M 3.06%
OTRK Ontrak Inc 0.26 0.27 0.26 0.27 159K 3.04%
USAS Americas Silver Corp 0.32 0.37 0.32 0.34 3M 3.04%
PRSO Peraso Inc 1.35 1.40 1.35 1.39 42K 2.96%
NKGN NKGen Biotech Inc 1.59 1.87 1.59 1.76 2M 2.92%
DRIO Dario Health Corp 1.76 1.81 1.72 1.81 118K 2.84%
PRTS U 1.06 1.12 1.06 1.09 758K 2.83%
RCAT Red Cat Holdings Inc 1.06 1.11 1.05 1.09 208K 2.83%
UBX Unity Biotechnology Inc 1.42 1.50 1.42 1.46 46K 2.82%
ZAPP Zapp Electric Vehicles Group Ltd 1.25 1.35 1.21 1.28 75K 2.79%
STAF Staffing 360 Solutions Inc 0.33 0.37 0.32 0.33 47K 2.78%
OMIC Singular Genomics Systems Inc 0.37 0.43 0.37 0.40 156K 2.72%
BIVI Biovie Inc 0.48 0.49 0.47 0.48 355K 2.67%
AZTR Azitra Inc 0.20 0.20 0.19 0.20 685K 2.67%
LKCO Luokung Technology Corp 0.68 0.68 0.64 0.68 49K 2.59%
MJUS ETF Managers Trust 1.98 2.01 1.94 1.98 77K 2.59%
ALLG Allego NV 0.96 1.06 0.96 0.99 76K 2.56%
KZIA Kazia Therapeutics Ltd 0.28 0.29 0.24 0.28 45K 2.47%
NXTC Nextcure Inc 1.66 1.74 1.65 1.67 45K 2.45%
CURI Curiositystream Inc 1.03 1.06 1.03 1.06 45K 2.43%
KOPN Kopin Corporation 0.85 0.88 0.82 0.86 1M 2.40%
GP Greenpower Motor Company Inc 1.25 1.30 1.17 1.29 73K 2.38%
UAMY U S Antimony Corp 0.27 0.27 0.25 0.26 548K 2.33%
ELAB Elevai Labs Inc. 0.70 0.70 0.66 0.69 114K 2.21%
EFSH 1847 Holdings LLC 1.37 1.41 1.30 1.39 185K 2.21%
PLBY PLBY Group Inc 0.93 0.96 0.91 0.95 217K 2.18%
HUSA Houston American Energy Corporation 1.36 1.41 1.36 1.41 92K 2.17%
LIFW MSP Recovery Inc 0.71 0.74 0.71 0.72 313K 2.13%
SHCR Sharecare Inc 0.81 0.87 0.75 0.85 2M 2.10%
KULR KULR Technology Group Inc 0.40 0.41 0.38 0.40 2M 2.07%FREY FREYR Battery 1.92 2.01 1.90 1.97 795K 2.07%NKLA Nikola Corp 0.57 0.58 0.54 0.54 152M 2.07%AAGR African Agriculture Holdings Inc 0.38 0.38 0.30 0.35 117K 2.00%GRTX Galera Therapeutics Inc 0.19 0.19 0.18 0.19 267K 1.99%GLDG Goldmining Inc 0.87 0.89 0.87 0.89 378K 1.95%YTRA Yatra Online Inc 1.54 1.59 1.54 1.57 35K 1.95%BITF Bitfarms Ltd. 1.83 1.93 1.81 1.87 28M 1.91%AMRN Amarin Corporation plc (ADR) 0.88 0.90 0.87 0.90 482K 1.90%ATOS Atossa Genetics Inc 1.59 1.71 1.59 1.63 953K 1.88%SPRB Spruce Biosciences Inc 0.74 0.77 0.74 0.77 255K 1.83%NITO N2OFF Inc. 0.94 0.99 0.92 0.97 32K 1.78%BKSY BlackSky Technology Inc 1.19 1.19 1.13 1.16 658K 1.75%VBIV Vbi Vaccines Inc CS 0.64 0.65 0.63 0.65 57K 1.69%LVO LiveOne Inc 1.76 1.81 1.72 1.80 166K 1.69%MGOL MGO Global Inc 0.64 1.49 0.55 1.25 324M 1.63%
IKT Inhibikase Therapeutics Inc 1.92 1.92 1.77 1.89 37K 1.61%
SATX SatixFy Communications Ltd. 0.62 0.65 0.60 0.64 79K 1.60%
AIRE reAlpha Tech Corp. 0.93 0.98 0.91 0.93 345K 1.59%
FEMY Femasys Inc 1.29 1.30 1.22 1.28 109K 1.59%
XNET Xunlei Ltd ADR 1.83 1.97 1.82 1.92 104K 1.59%
DOUG Douglas Elliman Inc 1.27 1.36 1.26 1.30 413K 1.56%
EKSO Ekso Bionics Holdings Inc 1.29 1.40 1.25 1.32 100K 1.54%
FBIO Fortress Biotech Inc 1.98 2.07 1.87 1.98 297K 1.54%
SYRA Syra Health Corp 1.42 1.46 1.34 1.35 230K 1.50%
ACHL Achilles Therapeutics Plc 0.93 0.94 0.89 0.94 46K 1.48%
CDIO Cardio Diagnostics Holdings Inc 0.70 0.73 0.68 0.70 271K 1.43%
PFIE Profire Energy 1.41 1.45 1.41 1.43 117K 1.42%
GRTS Gritstone Oncology Inc 0.82 0.84 0.79 0.83 2M 1.41%
ICCT iCoreConnect Inc. 1.04 1.07 0.99 1.01 68K 1.40%
AIXI Xiao-I Corp 1.10 1.18 1.09 1.11 263K 1.38%
BFRI Biofrontera Inc 1.16 1.16 1.06 1.12 47K 1.36%
DNMR Danimer Scientific Inc 0.80 0.82 0.78 0.81 537K 1.33%
EVA Enviva Partners LP 0.61 0.63 0.60 0.60 620K 1.32%
MKFG Markforged Holding Corporation 0.45 0.50 0.45 0.46 584K 1.32%
COEP Coeptis Therapeutics Holdings Inc 0.34 0.36 0.32 0.34 44K 1.32%
RLYB Rallybio Corp 1.63 1.70 1.57 1.61 274K 1.26%
QTI QT Imaging Holdings Inc. 0.86 0.92 0.86 0.91 15K 1.26%
EAST Eastside Distilling Inc 0.97 0.98 0.94 0.98 20K 1.26%
HEPS D-MARKET Electronic Services & Trading 1.67 1.70 1.65 1.70 257K 1.19%
AREC American Resources Corp 1.30 1.30 1.25 1.28 197K 1.19%
EVTL Vertical Aerospace Ltd 0.76 0.76 0.71 0.73 166K 1.18%
TPHS Trinity Pl Hlds Inc 0.13 0.14 0.13 0.14 200K 1.15%
NTIP Network-1 Sec Solu 1.72 1.77 1.72 1.77 8K 1.14%
GDC GD Culture Group Limited 0.85 0.90 0.85 0.87 63K 1.14%
LICY Li-Cycle Holdings Corp 0.60 0.64 0.59 0.61 3M 1.12%
CYBN Cybin Inc 0.35 0.35 0.34 0.35 2M 1.11%
OST Ostin Technology Group Co Ltd 0.41 0.44 0.41 0.43 49K 1.09%
AEHL Antelope Enterprise Hldg Ltd 1.40 1.50 1.38 1.42 291K 1.07%
LUCY Innovative Eyewear Inc 0.19 0.26 0.18 0.20 5M 1.01%
ILAG Intelligent Living Application Group Inc 0.51 0.54 0.49 0.52 282K 1.00%
INM InMed Pharmaceuticals Inc 0.35 0.35 0.30 0.33 770K 0.98%
NUTX Nutex Health Inc 0.74 0.74 0.72 0.73 134K 0.97%
WTO UTime Ltd 0.44 0.45 0.43 0.44 87K 0.96%
TOON Kartoon Studios Inc 1.04 1.06 1.04 1.05 73K 0.96%
PXLW Pixelworks Inc 1.10 1.11 1.05 1.09 506K 0.93%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.05 1.09 1.02 1.09 94K 0.93%
DLPN Dolphin Entertainment Inc 1.11 1.16 1.09 1.14 84K 0.89%
HTOO Fusion Fuel Green Ltd 1.15 1.19 1.15 1.17 50K 0.86%
CTM Castellum Inc 0.24 0.25 0.23 0.24 87K 0.84%
MRDB MariaDB Plc 0.50 0.52 0.50 0.51 57K 0.81%
CUE Cue Biopharma Inc 1.84 1.94 1.74 1.89 185K 0.80%
ENVB Enveric Biosciences Inc 0.84 0.84 0.80 0.83 72K 0.80%
RVP Retractable Technologies Inc 0.93 0.93 0.90 0.92 142K 0.79%
KZR Kezar Life Sciences Inc 0.78 0.80 0.76 0.78 571K 0.78%
SCWO 374Water Inc 1.32 1.32 1.28 1.30 40K 0.78%
AHT Ashford Hospitality Trust Inc 1.29 1.32 1.26 1.31 336K 0.77%
GAME Shanda Games Limited(ADR) 1.41 1.45 1.32 1.36 316K 0.74%
CARM Carisma Therapeutics Inc 1.39 1.44 1.39 1.42 100K 0.71%
AMPG Amplitech Group Inc 1.42 1.45 1.39 1.44 48K 0.70%
UAVS Ageagle Aerial Systems Inc 0.70 0.70 0.68 0.69 119K 0.64%
VXRT Vaxart Inc 0.88 0.89 0.84 0.86 753K 0.64%
GPRO Gen-Probe Incorporated 1.60 1.61 1.55 1.57 2M 0.64%
CIF MFS Intermediate High Income Fund 1.70 1.70 1.68 1.69 61K 0.60%
CPOP Pop Culture Group Co Ltd 1.61 1.82 1.61 1.67 232K 0.60%
GNSS Genasys Inc 1.75 1.75 1.65 1.72 208K 0.58%
GLT P 1.71 1.74 1.66 1.73 105K 0.58%
ARBE Arbe Robotics Ltd 1.78 1.80 1.73 1.78 87K 0.57%
LGO Largo Resources Ltd. 1.80 1.83 1.73 1.81 98K 0.56%
AGMH Agm Group Holdings Inc Cl A 1.13 1.18 1.10 1.13 255K 0.54%
SOL ReneSola Ltd 1.96 2.01 1.95 1.98 184K 0.51%
CARA Cara Therapeutics 0.75 0.77 0.75 0.75 206K 0.49%
PWM Prestige Wealth Inc 1.03 1.08 1.03 1.08 27K 0.47%
NAK Northern Dynasty Minerals Ltd 0.32 0.33 0.31 0.33 1M 0.46%
CNTG Centogene N.V. 0.37 0.40 0.36 0.38 44K 0.37%
IPDN Professional Diversity Network Inc 0.78 0.83 0.75 0.76 51K 0.35%
OCEA Ocean Biomedical Inc. 1.63 1.66 1.61 1.63 68K 0.31%
IMAB I-Mab ADR 1.75 1.77 1.74 1.76 108K 0.28%
TROO TROOPS Inc 1.06 1.07 1.00 1.07 52K 0.19%
SENS Senseonics Holdings 0.47 0.48 0.46 0.47 889K 0.17%
CLRO ClearOne Communications Inc 0.78 0.79 0.78 0.79 55K 0.17%
LPSN LivePerson Inc 0.68 0.75 0.65 0.68 2M 0.16%
VATE Innovate Corp 0.72 0.75 0.70 0.74 83K 0.14%
BLRX Biolinerx Ltd 0.62 0.65 0.60 0.62 131K 0.11%
SOPA Society Pass Inc 1.83 1.88 1.80 1.83 19K 0.11%
LEV Lion Electric Co (The) 0.95 1.04 0.95 1.02 310K 0.10%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.29 0.25 0.28 613K 0.04%
VNRX Volitionrx Ltd 0.75 0.76 0.70 0.72 64K 0.01%
Symbol Company Open High Low Close Volume Percent
BNED Barnes & Noble Education Inc C 0.29 0.80 0.26 0.54 197M 74.23%
CSLR Complete Solaria Inc. 1.25 2.08 1.20 1.88 3M 60.68%
CJET Chijet Motor Company Inc 0.37 0.80 0.37 0.51 7M 46.89%
FLJ FLJ Group Ltd 0.75 1.67 0.74 1.14 28M 46.72%
SQNS Sequans Communications S A 0.50 0.71 0.50 0.70 827K 40.54%
ATNF 180 Life Sciences Corp 1.87 2.70 1.53 1.99 4M 30.07%
DRRX DURECT Corporation 1.03 1.33 1.01 1.29 2M 24.04%
INTJ Intelligent Group Ltd 1.13 1.46 1.13 1.32 2M 23.36%
AXDX Accelerate Diagnosti 0.87 1.13 0.85 1.08 595K 23.11%
LICN Lichen China Ltd 1.67 1.96 1.65 1.89 3M 21.94%
MIRA Mira Pharmaceuticals Inc 0.88 1.04 0.77 1.02 546K 20.00%
AULT Ault Alliance Inc 0.50 0.58 0.41 0.47 49M 19.93%
PRST Presstek Inc 0.18 0.24 0.18 0.22 5M 19.56%
AGFY Agrify Corp 0.31 0.41 0.30 0.37 3M 18.82%
EJH E-Home Household Service Holdings Ltd 0.64 0.74 0.51 0.74 2M 17.22%
AGRI AgriFORCE Growing Systems ltd 0.18 0.19 0.14 0.15 199M 17.19%
SISI Shineco Inc 1.02 1.30 1.02 1.22 624K 16.19%
WDH Waterdrop Inc 1.25 1.53 1.25 1.46 1M 14.96%
MDJH Mdjm Ltd 1.23 1.55 1.14 1.45 66K 14.62%
SLGL Sol-Gel Technologies Ltd 0.75 0.89 0.74 0.80 95K 13.43%
TCS The Container Store Group Inc 0.68 0.78 0.68 0.77 355K 13.09%
MESA Mesa Air Group Inc 1.09 1.33 1.08 1.24 2M 12.73%
CLSD Clearside Biomedi 1.33 1.52 1.24 1.49 904K 12.03%
RVSN RADVISION LTD 1.18 1.21 1.10 1.19 3M 11.22%
CTXR Citius Pharmaceuticals Inc 0.78 0.85 0.67 0.73 22M 10.64%
BOXL Boxlight Corp Cl A 0.68 0.75 0.68 0.74 57K 10.58%
NMHI Natures Miracle Holding Inc. 0.53 0.57 0.53 0.57 46K 10.56%
FEAM 5E Advanced Materials Inc 1.43 1.59 1.43 1.58 75K 10.49%
MPU Mega Matrix Corp 1.72 1.95 1.61 1.91 294K 10.40%
TVGN Tevogen Bio Holdings Inc. 0.79 0.86 0.79 0.86 2M 10.26%
UMAC Unusual Machines Inc 1.26 1.33 1.18 1.32 46K 10.00%
MLSS Milestone Scientific 0.75 0.81 0.72 0.79 471K 9.81%
BCLI Brainstorm Cell 0.57 0.63 0.57 0.62 1M 9.35%
NVOS Novo Integrated Sciences Inc 0.46 0.56 0.44 0.48 3M 9.26%
AP Ampco-Pittsburgh Corp 1.49 1.61 1.49 1.61 45K 8.05%
BTCY Biotricity Inc 1.05 1.11 1.02 1.10 88K 7.84%
CGEN Compugen Ltd 1.87 1.87 1.75 1.86 584K 6.90%
PHGE Biomx Ltd 0.37 0.42 0.30 0.37 448K 6.85%
PPBT Purple Biotech Ltd 0.58 0.62 0.53 0.60 181K 6.53%
TLSA Tiziana Life Sciences Plc ADR 0.76 0.82 0.76 0.82 121K 6.49%
SING Singlepoint Inc 0.28 0.29 0.24 0.29 5M 6.44%
ALCE Alternus Clean Energy Inc 0.33 0.35 0.32 0.34 41K 6.41%
ZPTA Zapata Computing Holdings Inc. 0.82 0.90 0.82 0.88 810K 6.37%
BNAI Brand Engagement Network Inc 1.28 1.34 1.17 1.19 74K 6.25%
MOVE Move Inc 0.44 0.48 0.43 0.46 253K 6.20%
BQ Boqii Holding Limited ADR 0.37 0.40 0.35 0.39 1M 6.06%
CNTB Connect Biopharma Holdings Ltd 1.68 1.80 1.67 1.77 59K 5.99%
CISS C3is Inc 1.55 1.65 1.48 1.60 2M 5.96%
DPRO Draganfly Inc 0.28 0.28 0.23 0.28 1M 5.75%
WLDS Wearable Devices Ltd 0.32 0.36 0.32 0.33 324K 5.70%
TOUR Tuniu Corporatio Ads 1.09 1.15 1.07 1.12 409K 5.66%
GRFX Graphex Group Limited 0.31 0.33 0.30 0.33 70K 5.45%
VINC Vincerx Pharma Inc 0.70 0.74 0.68 0.72 267K 5.45%
TCBP TC BioPharm (Holdings) plc 1.14 1.25 1.11 1.16 555K 5.45%
JYD Jayud Global Logistics Ltd 0.73 0.76 0.71 0.75 58K 5.34%
DUO Fangdd Network Group Ltd ADR 1.04 1.65 0.96 1.22 10M 5.17%
NRGV Energy Vault Holdings Inc 1.18 1.23 1.16 1.23 246K 5.13%
YYGH YY Group Holding Ltd 1.56 1.77 1.56 1.65 202K 5.10%
EVGN Evogene Ltd Ord 0.69 0.73 0.69 0.73 109K 5.07%
RNAZ TransCode Therapeutics Inc 1.20 1.30 1.13 1.25 827K 5.04%
BCAN BYND Cannasoft Enterprises Inc 1.25 1.47 1.13 1.25 5M 5.04%
ENSV Enservco Corpporation 0.27 0.29 0.23 0.28 612K 4.87%
APVO Aptevo Therapeutics Inc 0.76 0.85 0.73 0.78 639K 4.84%
BTCS BTCS Inc 1.70 1.77 1.63 1.75 283K 4.79%
IMRX Immuneering Corp 1.49 1.55 1.46 1.54 101K 4.76%
PETZ Tdh Holdings Inc 1.15 1.38 1.15 1.26 241K 4.75%
SGD Safe and Green Development Corp 0.58 0.61 0.53 0.58 659K 4.53%
TCJH Top KingWin Ltd 0.48 0.51 0.45 0.49 91K 4.37%
LGHL Lion Group Holding Ltd ADR 0.47 0.56 0.44 0.48 1M 4.34%
CVM CEL-SCI Corporation 1.25 1.39 1.24 1.31 424K 3.97%
PTPI Petros Pharmaceuticals Inc 0.65 0.72 0.64 0.65 311K 3.97%
MNTS Momentus Inc 0.49 0.53 0.49 0.52 62K 3.96%
BSGM Biosig Technologies 1.76 1.88 1.76 1.84 109K 3.95%
GAU Galiano Gold Inc 1.78 1.86 1.75 1.84 3M 3.95%
THAR Tharimmune Inc 0.36 0.40 0.35 0.39 379K 3.86%
BFLY Bluefly Inc 1.02 1.09 1.01 1.08 2M 3.85%
ICCM Icecure Medical Ltd 1.07 1.10 1.06 1.09 132K 3.80%
DDL Dingdong (Cayman) Ltd 1.85 1.95 1.83 1.92 639K 3.78%
DFLI Dragonfly Energy Holdings Corp 1.09 1.14 1.05 1.10 510K 3.77%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.29 0.39 0.29 0.30 2M 3.67%
EM Emdeon Inc. Class A Common Stock 1.08 1.13 1.06 1.13 229K 3.67%
PT Portugal Telecom SGPS (ADR) 1.09 1.16 1.09 1.13 245K 3.67%
WBUY Webuy Global Ltd 0.71 0.75 0.66 0.74 2M 3.64%
SOBR Sobr Safe Inc 0.23 0.24 0.22 0.23 79K 3.51%
JOB General Employment Enterprises Inc 0.34 0.36 0.34 0.35 402K 3.51%
ALVR Alvarion Ltd 0.76 0.80 0.75 0.80 157K 3.50%
TCON Tracon Pharma 1.48 1.49 1.42 1.49 47K 3.47%
AUGX Augmedix Inc 1.15 1.18 1.10 1.20 749K 3.45%
KTRA Kintara Therapeutics Inc 0.16 0.18 0.15 0.18 13M 3.43%
EVTV Envirotech Vehicles Inc 1.40 1.54 1.39 1.53 18K 3.38%
MRT Mortons Restaurant Group Inc 1.87 1.87 1.71 1.85 142K 3.35%
REKR Rekor Systems Inc 1.57 1.60 1.49 1.56 2M 3.31%
XTNT XTENT Inc 0.74 0.80 0.74 0.75 44K 3.22%
RDHL Redhill Biophrma ADR 0.46 0.48 0.46 0.47 172K 3.20%
LL Lumber Liquidators Inc 1.55 1.68 1.55 1.62 422K 3.18%
FSP Franklin Street Properties Corp 1.91 1.97 1.89 1.97 1M 3.14%
MGRX Mangoceuticals Inc 0.47 1.12 0.42 0.52 235M 3.06%
OTRK Ontrak Inc 0.26 0.27 0.26 0.27 159K 3.04%
USAS Americas Silver Corp 0.32 0.37 0.32 0.34 3M 3.04%
PRSO Peraso Inc 1.35 1.40 1.35 1.39 42K 2.96%
NKGN NKGen Biotech Inc 1.59 1.87 1.59 1.76 2M 2.92%
DRIO Dario Health Corp 1.76 1.81 1.72 1.81 118K 2.84%
PRTS U 1.06 1.12 1.06 1.09 758K 2.83%
RCAT Red Cat Holdings Inc 1.06 1.11 1.05 1.09 208K 2.83%
UBX Unity Biotechnology Inc 1.42 1.50 1.42 1.46 46K 2.82%
ZAPP Zapp Electric Vehicles Group Ltd 1.25 1.35 1.21 1.28 75K 2.79%
STAF Staffing 360 Solutions Inc 0.33 0.37 0.32 0.33 47K 2.78%
OMIC Singular Genomics Systems Inc 0.37 0.43 0.37 0.40 156K 2.72%
BIVI Biovie Inc 0.48 0.49 0.47 0.48 355K 2.67%
AZTR Azitra Inc 0.20 0.20 0.19 0.20 685K 2.67%
LKCO Luokung Technology Corp 0.68 0.68 0.64 0.68 49K 2.59%
MJUS ETF Managers Trust 1.98 2.01 1.94 1.98 77K 2.59%
ALLG Allego NV 0.96 1.06 0.96 0.99 76K 2.56%
KZIA Kazia Therapeutics Ltd 0.28 0.29 0.24 0.28 45K 2.47%
NXTC Nextcure Inc 1.66 1.74 1.65 1.67 45K 2.45%
CURI Curiositystream Inc 1.03 1.06 1.03 1.06 45K 2.43%
KOPN Kopin Corporation 0.85 0.88 0.82 0.86 1M 2.40%
GP Greenpower Motor Company Inc 1.25 1.30 1.17 1.29 73K 2.38%
UAMY U S Antimony Corp 0.27 0.27 0.25 0.26 548K 2.33%
ELAB Elevai Labs Inc. 0.70 0.70 0.66 0.69 114K 2.21%
EFSH 1847 Holdings LLC 1.37 1.41 1.30 1.39 185K 2.21%
PLBY PLBY Group Inc 0.93 0.96 0.91 0.95 217K 2.18%
HUSA Houston American Energy Corporation 1.36 1.41 1.36 1.41 92K 2.17%
LIFW MSP Recovery Inc 0.71 0.74 0.71 0.72 313K 2.13%
SHCR Sharecare Inc 0.81 0.87 0.75 0.85 2M 2.10%
KULR KULR Technology Group Inc 0.40 0.41 0.38 0.40 2M 2.07%FREY FREYR Battery 1.92 2.01 1.90 1.97 795K 2.07%NKLA Nikola Corp 0.57 0.58 0.54 0.54 152M 2.07%AAGR African Agriculture Holdings Inc 0.38 0.38 0.30 0.35 117K 2.00%GRTX Galera Therapeutics Inc 0.19 0.19 0.18 0.19 267K 1.99%GLDG Goldmining Inc 0.87 0.89 0.87 0.89 378K 1.95%YTRA Yatra Online Inc 1.54 1.59 1.54 1.57 35K 1.95%BITF Bitfarms Ltd. 1.83 1.93 1.81 1.87 28M 1.91%AMRN Amarin Corporation plc (ADR) 0.88 0.90 0.87 0.90 482K 1.90%ATOS Atossa Genetics Inc 1.59 1.71 1.59 1.63 953K 1.88%SPRB Spruce Biosciences Inc 0.74 0.77 0.74 0.77 255K 1.83%NITO N2OFF Inc. 0.94 0.99 0.92 0.97 32K 1.78%BKSY BlackSky Technology Inc 1.19 1.19 1.13 1.16 658K 1.75%VBIV Vbi Vaccines Inc CS 0.64 0.65 0.63 0.65 57K 1.69%LVO LiveOne Inc 1.76 1.81 1.72 1.80 166K 1.69%MGOL MGO Global Inc 0.64 1.49 0.55 1.25 324M 1.63%
IKT Inhibikase Therapeutics Inc 1.92 1.92 1.77 1.89 37K 1.61%
SATX SatixFy Communications Ltd. 0.62 0.65 0.60 0.64 79K 1.60%
AIRE reAlpha Tech Corp. 0.93 0.98 0.91 0.93 345K 1.59%
FEMY Femasys Inc 1.29 1.30 1.22 1.28 109K 1.59%
XNET Xunlei Ltd ADR 1.83 1.97 1.82 1.92 104K 1.59%
DOUG Douglas Elliman Inc 1.27 1.36 1.26 1.30 413K 1.56%
EKSO Ekso Bionics Holdings Inc 1.29 1.40 1.25 1.32 100K 1.54%
FBIO Fortress Biotech Inc 1.98 2.07 1.87 1.98 297K 1.54%
SYRA Syra Health Corp 1.42 1.46 1.34 1.35 230K 1.50%
ACHL Achilles Therapeutics Plc 0.93 0.94 0.89 0.94 46K 1.48%
CDIO Cardio Diagnostics Holdings Inc 0.70 0.73 0.68 0.70 271K 1.43%
PFIE Profire Energy 1.41 1.45 1.41 1.43 117K 1.42%
GRTS Gritstone Oncology Inc 0.82 0.84 0.79 0.83 2M 1.41%
ICCT iCoreConnect Inc. 1.04 1.07 0.99 1.01 68K 1.40%
AIXI Xiao-I Corp 1.10 1.18 1.09 1.11 263K 1.38%
BFRI Biofrontera Inc 1.16 1.16 1.06 1.12 47K 1.36%
DNMR Danimer Scientific Inc 0.80 0.82 0.78 0.81 537K 1.33%
EVA Enviva Partners LP 0.61 0.63 0.60 0.60 620K 1.32%
MKFG Markforged Holding Corporation 0.45 0.50 0.45 0.46 584K 1.32%
COEP Coeptis Therapeutics Holdings Inc 0.34 0.36 0.32 0.34 44K 1.32%
RLYB Rallybio Corp 1.63 1.70 1.57 1.61 274K 1.26%
QTI QT Imaging Holdings Inc. 0.86 0.92 0.86 0.91 15K 1.26%
EAST Eastside Distilling Inc 0.97 0.98 0.94 0.98 20K 1.26%
HEPS D-MARKET Electronic Services & Trading 1.67 1.70 1.65 1.70 257K 1.19%
AREC American Resources Corp 1.30 1.30 1.25 1.28 197K 1.19%
EVTL Vertical Aerospace Ltd 0.76 0.76 0.71 0.73 166K 1.18%
TPHS Trinity Pl Hlds Inc 0.13 0.14 0.13 0.14 200K 1.15%
NTIP Network-1 Sec Solu 1.72 1.77 1.72 1.77 8K 1.14%
GDC GD Culture Group Limited 0.85 0.90 0.85 0.87 63K 1.14%
LICY Li-Cycle Holdings Corp 0.60 0.64 0.59 0.61 3M 1.12%
CYBN Cybin Inc 0.35 0.35 0.34 0.35 2M 1.11%
OST Ostin Technology Group Co Ltd 0.41 0.44 0.41 0.43 49K 1.09%
AEHL Antelope Enterprise Hldg Ltd 1.40 1.50 1.38 1.42 291K 1.07%
LUCY Innovative Eyewear Inc 0.19 0.26 0.18 0.20 5M 1.01%
ILAG Intelligent Living Application Group Inc 0.51 0.54 0.49 0.52 282K 1.00%
INM InMed Pharmaceuticals Inc 0.35 0.35 0.30 0.33 770K 0.98%
NUTX Nutex Health Inc 0.74 0.74 0.72 0.73 134K 0.97%
WTO UTime Ltd 0.44 0.45 0.43 0.44 87K 0.96%
TOON Kartoon Studios Inc 1.04 1.06 1.04 1.05 73K 0.96%
PXLW Pixelworks Inc 1.10 1.11 1.05 1.09 506K 0.93%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.05 1.09 1.02 1.09 94K 0.93%
DLPN Dolphin Entertainment Inc 1.11 1.16 1.09 1.14 84K 0.89%
HTOO Fusion Fuel Green Ltd 1.15 1.19 1.15 1.17 50K 0.86%
CTM Castellum Inc 0.24 0.25 0.23 0.24 87K 0.84%
MRDB MariaDB Plc 0.50 0.52 0.50 0.51 57K 0.81%
CUE Cue Biopharma Inc 1.84 1.94 1.74 1.89 185K 0.80%
ENVB Enveric Biosciences Inc 0.84 0.84 0.80 0.83 72K 0.80%
RVP Retractable Technologies Inc 0.93 0.93 0.90 0.92 142K 0.79%
KZR Kezar Life Sciences Inc 0.78 0.80 0.76 0.78 571K 0.78%
SCWO 374Water Inc 1.32 1.32 1.28 1.30 40K 0.78%
AHT Ashford Hospitality Trust Inc 1.29 1.32 1.26 1.31 336K 0.77%
GAME Shanda Games Limited(ADR) 1.41 1.45 1.32 1.36 316K 0.74%
CARM Carisma Therapeutics Inc 1.39 1.44 1.39 1.42 100K 0.71%
AMPG Amplitech Group Inc 1.42 1.45 1.39 1.44 48K 0.70%
UAVS Ageagle Aerial Systems Inc 0.70 0.70 0.68 0.69 119K 0.64%
VXRT Vaxart Inc 0.88 0.89 0.84 0.86 753K 0.64%
GPRO Gen-Probe Incorporated 1.60 1.61 1.55 1.57 2M 0.64%
CIF MFS Intermediate High Income Fund 1.70 1.70 1.68 1.69 61K 0.60%
CPOP Pop Culture Group Co Ltd 1.61 1.82 1.61 1.67 232K 0.60%
GNSS Genasys Inc 1.75 1.75 1.65 1.72 208K 0.58%
GLT P 1.71 1.74 1.66 1.73 105K 0.58%
ARBE Arbe Robotics Ltd 1.78 1.80 1.73 1.78 87K 0.57%
LGO Largo Resources Ltd. 1.80 1.83 1.73 1.81 98K 0.56%
AGMH Agm Group Holdings Inc Cl A 1.13 1.18 1.10 1.13 255K 0.54%
SOL ReneSola Ltd 1.96 2.01 1.95 1.98 184K 0.51%
CARA Cara Therapeutics 0.75 0.77 0.75 0.75 206K 0.49%
PWM Prestige Wealth Inc 1.03 1.08 1.03 1.08 27K 0.47%
NAK Northern Dynasty Minerals Ltd 0.32 0.33 0.31 0.33 1M 0.46%
CNTG Centogene N.V. 0.37 0.40 0.36 0.38 44K 0.37%
IPDN Professional Diversity Network Inc 0.78 0.83 0.75 0.76 51K 0.35%
OCEA Ocean Biomedical Inc. 1.63 1.66 1.61 1.63 68K 0.31%
IMAB I-Mab ADR 1.75 1.77 1.74 1.76 108K 0.28%
TROO TROOPS Inc 1.06 1.07 1.00 1.07 52K 0.19%
SENS Senseonics Holdings 0.47 0.48 0.46 0.47 889K 0.17%
CLRO ClearOne Communications Inc 0.78 0.79 0.78 0.79 55K 0.17%
LPSN LivePerson Inc 0.68 0.75 0.65 0.68 2M 0.16%
VATE Innovate Corp 0.72 0.75 0.70 0.74 83K 0.14%
BLRX Biolinerx Ltd 0.62 0.65 0.60 0.62 131K 0.11%
SOPA Society Pass Inc 1.83 1.88 1.80 1.83 19K 0.11%
LEV Lion Electric Co (The) 0.95 1.04 0.95 1.02 310K 0.10%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.29 0.25 0.28 613K 0.04%
VNRX Volitionrx Ltd 0.75 0.76 0.70 0.72 64K 0.01%
(0)
(0)