Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

112 Penny Stocks Under 1$ - 05/21/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 203)
Posted On: 05/21/2024 5:32:32 PM
Posted By: Stock Guru
112 Most Active Penny Stocks Under 1$ Today - 05/21/2024

Symbol Company Open High Low Close Volume Percent
BNED Barnes & Noble Education Inc C 0.29 0.80 0.26 0.54 197M 74.23%
CJET Chijet Motor Company Inc 0.37 0.80 0.37 0.51 7M 46.89%
SQNS Sequans Communications S A 0.50 0.71 0.50 0.70 827K 40.54%
AULT Ault Alliance Inc 0.50 0.58 0.41 0.47 49M 19.93%
PRST Presstek Inc 0.18 0.24 0.18 0.22 5M 19.56%
AGFY Agrify Corp 0.31 0.41 0.30 0.37 3M 18.82%
EJH E-Home Household Service Holdings Ltd 0.64 0.74 0.51 0.74 2M 17.22%
AGRI AgriFORCE Growing Systems ltd 0.18 0.19 0.14 0.15 199M 17.19%
SLGL Sol-Gel Technologies Ltd 0.75 0.89 0.74 0.80 95K 13.43%
TCS The Container Store Group Inc 0.68 0.78 0.68 0.77 355K 13.09%
CTXR Citius Pharmaceuticals Inc 0.78 0.85 0.67 0.73 22M 10.64%
BOXL Boxlight Corp Cl A 0.68 0.75 0.68 0.74 57K 10.58%
NMHI Natures Miracle Holding Inc. 0.53 0.57 0.53 0.57 46K 10.56%
TVGN Tevogen Bio Holdings Inc. 0.79 0.86 0.79 0.86 2M 10.26%
MLSS Milestone Scientific 0.75 0.81 0.72 0.79 471K 9.81%
BCLI Brainstorm Cell 0.57 0.63 0.57 0.62 1M 9.35%
NVOS Novo Integrated Sciences Inc 0.46 0.56 0.44 0.48 3M 9.26%
PHGE Biomx Ltd 0.37 0.42 0.30 0.37 448K 6.85%
PPBT Purple Biotech Ltd 0.58 0.62 0.53 0.60 181K 6.53%
TLSA Tiziana Life Sciences Plc ADR 0.76 0.82 0.76 0.82 121K 6.49%
SING Singlepoint Inc 0.28 0.29 0.24 0.29 5M 6.44%
ALCE Alternus Clean Energy Inc 0.33 0.35 0.32 0.34 41K 6.41%
ZPTA Zapata Computing Holdings Inc. 0.82 0.90 0.82 0.88 810K 6.37%
MOVE Move Inc 0.44 0.48 0.43 0.46 253K 6.20%
BQ Boqii Holding Limited ADR 0.37 0.40 0.35 0.39 1M 6.06%
DPRO Draganfly Inc 0.28 0.28 0.23 0.28 1M 5.75%
WLDS Wearable Devices Ltd 0.32 0.36 0.32 0.33 324K 5.70%
GRFX Graphex Group Limited 0.31 0.33 0.30 0.33 70K 5.45%
VINC Vincerx Pharma Inc 0.70 0.74 0.68 0.72 267K 5.45%
JYD Jayud Global Logistics Ltd 0.73 0.76 0.71 0.75 58K 5.34%
EVGN Evogene Ltd Ord 0.69 0.73 0.69 0.73 109K 5.07%
ENSV Enservco Corpporation 0.27 0.29 0.23 0.28 612K 4.87%
APVO Aptevo Therapeutics Inc 0.76 0.85 0.73 0.78 639K 4.84%
SGD Safe and Green Development Corp 0.58 0.61 0.53 0.58 659K 4.53%
TCJH Top KingWin Ltd 0.48 0.51 0.45 0.49 91K 4.37%
LGHL Lion Group Holding Ltd ADR 0.47 0.56 0.44 0.48 1M 4.34%
PTPI Petros Pharmaceuticals Inc 0.65 0.72 0.64 0.65 311K 3.97%
MNTS Momentus Inc 0.49 0.53 0.49 0.52 62K 3.96%
THAR Tharimmune Inc 0.36 0.40 0.35 0.39 379K 3.86%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.29 0.39 0.29 0.30 2M 3.67%
WBUY Webuy Global Ltd 0.71 0.75 0.66 0.74 2M 3.64%
JOB General Employment Enterprises Inc 0.34 0.36 0.34 0.35 402K 3.51%
SOBR Sobr Safe Inc 0.23 0.24 0.22 0.23 79K 3.51%
ALVR Alvarion Ltd 0.76 0.80 0.75 0.80 157K 3.50%
KTRA Kintara Therapeutics Inc 0.16 0.18 0.15 0.18 13M 3.43%
XTNT XTENT Inc 0.74 0.80 0.74 0.75 44K 3.22%
RDHL Redhill Biophrma ADR 0.46 0.48 0.46 0.47 172K 3.20%
MGRX Mangoceuticals Inc 0.47 1.12 0.42 0.52 235M 3.06%
OTRK Ontrak Inc 0.26 0.27 0.26 0.27 159K 3.04%
USAS Americas Silver Corp 0.32 0.37 0.32 0.34 3M 3.04%
STAF Staffing 360 Solutions Inc 0.33 0.37 0.32 0.33 47K 2.78%
OMIC Singular Genomics Systems Inc 0.37 0.43 0.37 0.40 156K 2.72%
BIVI Biovie Inc 0.48 0.49 0.47 0.48 355K 2.67%
AZTR Azitra Inc 0.20 0.20 0.19 0.20 685K 2.67%
LKCO Luokung Technology Corp 0.68 0.68 0.64 0.68 49K 2.59%
ALLG Allego NV 0.96 1.06 0.96 0.99 76K 2.56%
KZIA Kazia Therapeutics Ltd 0.28 0.29 0.24 0.28 45K 2.47%
KOPN Kopin Corporation 0.85 0.88 0.82 0.86 1M 2.40%
UAMY U S Antimony Corp 0.27 0.27 0.25 0.26 548K 2.33%
ELAB Elevai Labs Inc. 0.70 0.70 0.66 0.69 114K 2.21%
PLBY PLBY Group Inc 0.93 0.96 0.91 0.95 217K 2.18%
LIFW MSP Recovery Inc 0.71 0.74 0.71 0.72 313K 2.13%
SHCR Sharecare Inc 0.81 0.87 0.75 0.85 2M 2.10%
KULR KULR Technology Group Inc 0.40 0.41 0.38 0.40 2M 2.07%
NKLA Nikola Corp 0.57 0.58 0.54 0.54 152M 2.07%
AAGR African Agriculture Holdings Inc 0.38 0.38 0.30 0.35 117K 2.00%
GRTX Galera Therapeutics Inc 0.19 0.19 0.18 0.19 267K 1.99%
GLDG Goldmining Inc 0.87 0.89 0.87 0.89 378K 1.95%
AMRN Amarin Corporation plc (ADR) 0.88 0.90 0.87 0.90 482K 1.90%
SPRB Spruce Biosciences Inc 0.74 0.77 0.74 0.77 255K 1.83%
NITO N2OFF Inc. 0.94 0.99 0.92 0.97 32K 1.78%
VBIV Vbi Vaccines Inc CS 0.64 0.65 0.63 0.65 57K 1.69%
SATX SatixFy Communications Ltd. 0.62 0.65 0.60 0.64 79K 1.60%
AIRE reAlpha Tech Corp. 0.93 0.98 0.91 0.93 345K 1.59%
ACHL Achilles Therapeutics Plc 0.93 0.94 0.89 0.94 46K 1.48%
CDIO Cardio Diagnostics Holdings Inc 0.70 0.73 0.68 0.70 271K 1.43%
GRTS Gritstone Oncology Inc 0.82 0.84 0.79 0.83 2M 1.41%
DNMR Danimer Scientific Inc 0.80 0.82 0.78 0.81 537K 1.33%
MKFG Markforged Holding Corporation 0.45 0.50 0.45 0.46 584K 1.32%
COEP Coeptis Therapeutics Holdings Inc 0.34 0.36 0.32 0.34 44K 1.32%
EVA Enviva Partners LP 0.61 0.63 0.60 0.60 620K 1.32%
QTI QT Imaging Holdings Inc. 0.86 0.92 0.86 0.91 15K 1.26%
EAST Eastside Distilling Inc 0.97 0.98 0.94 0.98 20K 1.26%
EVTL Vertical Aerospace Ltd 0.76 0.76 0.71 0.73 166K 1.18%
TPHS Trinity Pl Hlds Inc 0.13 0.14 0.13 0.14 200K 1.15%
GDC GD Culture Group Limited 0.85 0.90 0.85 0.87 63K 1.14%
LICY Li-Cycle Holdings Corp 0.60 0.64 0.59 0.61 3M 1.12%
CYBN Cybin Inc 0.35 0.35 0.34 0.35 2M 1.11%
OST Ostin Technology Group Co Ltd 0.41 0.44 0.41 0.43 49K 1.09%
LUCY Innovative Eyewear Inc 0.19 0.26 0.18 0.20 5M 1.01%
ILAG Intelligent Living Application Group Inc 0.51 0.54 0.49 0.52 282K 1.00%
INM InMed Pharmaceuticals Inc 0.35 0.35 0.30 0.33 770K 0.98%
NUTX Nutex Health Inc 0.74 0.74 0.72 0.73 134K 0.97%
WTO UTime Ltd 0.44 0.45 0.43 0.44 87K 0.96%
CTM Castellum Inc 0.24 0.25 0.23 0.24 87K 0.84%
MRDB MariaDB Plc 0.50 0.52 0.50 0.51 57K 0.81%
ENVB Enveric Biosciences Inc 0.84 0.84 0.80 0.83 72K 0.80%
RVP Retractable Technologies Inc 0.93 0.93 0.90 0.92 142K 0.79%
KZR Kezar Life Sciences Inc 0.78 0.80 0.76 0.78 571K 0.78%
UAVS Ageagle Aerial Systems Inc 0.70 0.70 0.68 0.69 119K 0.64%
VXRT Vaxart Inc 0.88 0.89 0.84 0.86 753K 0.64%
CARA Cara Therapeutics 0.75 0.77 0.75 0.75 206K 0.49%
NAK Northern Dynasty Minerals Ltd 0.32 0.33 0.31 0.33 1M 0.46%
CNTG Centogene N.V. 0.37 0.40 0.36 0.38 44K 0.37%
IPDN Professional Diversity Network Inc 0.78 0.83 0.75 0.76 51K 0.35%
CLRO ClearOne Communications Inc 0.78 0.79 0.78 0.79 55K 0.17%
SENS Senseonics Holdings 0.47 0.48 0.46 0.47 889K 0.17%
LPSN LivePerson Inc 0.68 0.75 0.65 0.68 2M 0.16%
VATE Innovate Corp 0.72 0.75 0.70 0.74 83K 0.14%
BLRX Biolinerx Ltd 0.62 0.65 0.60 0.62 131K 0.11%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.29 0.25 0.28 613K 0.04%
VNRX Volitionrx Ltd 0.75 0.76 0.70 0.72 64K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us