112 Penny Stocks Under 1$ - 05/21/2024

New Post Public Reply Private Reply Replies (0) Message Board

May 21, 2024 at 5:32 PM 251

112 Most Active Penny Stocks Under 1$ Today - 05/21/2024

Symbol Company Open High Low Close Volume Percent
BNED Barnes & Noble Education Inc C 0.29 0.80 0.26 0.54 197M 74.23%
CJET Chijet Motor Company Inc 0.37 0.80 0.37 0.51 7M 46.89%
SQNS Sequans Communications S A 0.50 0.71 0.50 0.70 827K 40.54%
AULT Ault Alliance Inc 0.50 0.58 0.41 0.47 49M 19.93%
PRST Presstek Inc 0.18 0.24 0.18 0.22 5M 19.56%
AGFY Agrify Corp 0.31 0.41 0.30 0.37 3M 18.82%
EJH E-Home Household Service Holdings Ltd 0.64 0.74 0.51 0.74 2M 17.22%
AGRI AgriFORCE Growing Systems ltd 0.18 0.19 0.14 0.15 199M 17.19%
SLGL Sol-Gel Technologies Ltd 0.75 0.89 0.74 0.80 95K 13.43%
TCS The Container Store Group Inc 0.68 0.78 0.68 0.77 355K 13.09%
CTXR Citius Pharmaceuticals Inc 0.78 0.85 0.67 0.73 22M 10.64%
BOXL Boxlight Corp Cl A 0.68 0.75 0.68 0.74 57K 10.58%
NMHI Natures Miracle Holding Inc. 0.53 0.57 0.53 0.57 46K 10.56%
TVGN Tevogen Bio Holdings Inc. 0.79 0.86 0.79 0.86 2M 10.26%
MLSS Milestone Scientific 0.75 0.81 0.72 0.79 471K 9.81%
BCLI Brainstorm Cell 0.57 0.63 0.57 0.62 1M 9.35%
NVOS Novo Integrated Sciences Inc 0.46 0.56 0.44 0.48 3M 9.26%
PHGE Biomx Ltd 0.37 0.42 0.30 0.37 448K 6.85%
PPBT Purple Biotech Ltd 0.58 0.62 0.53 0.60 181K 6.53%
TLSA Tiziana Life Sciences Plc ADR 0.76 0.82 0.76 0.82 121K 6.49%
SING Singlepoint Inc 0.28 0.29 0.24 0.29 5M 6.44%
ALCE Alternus Clean Energy Inc 0.33 0.35 0.32 0.34 41K 6.41%
ZPTA Zapata Computing Holdings Inc. 0.82 0.90 0.82 0.88 810K 6.37%
MOVE Move Inc 0.44 0.48 0.43 0.46 253K 6.20%
BQ Boqii Holding Limited ADR 0.37 0.40 0.35 0.39 1M 6.06%
DPRO Draganfly Inc 0.28 0.28 0.23 0.28 1M 5.75%
WLDS Wearable Devices Ltd 0.32 0.36 0.32 0.33 324K 5.70%
GRFX Graphex Group Limited 0.31 0.33 0.30 0.33 70K 5.45%
VINC Vincerx Pharma Inc 0.70 0.74 0.68 0.72 267K 5.45%
JYD Jayud Global Logistics Ltd 0.73 0.76 0.71 0.75 58K 5.34%
EVGN Evogene Ltd Ord 0.69 0.73 0.69 0.73 109K 5.07%
ENSV Enservco Corpporation 0.27 0.29 0.23 0.28 612K 4.87%
APVO Aptevo Therapeutics Inc 0.76 0.85 0.73 0.78 639K 4.84%
SGD Safe and Green Development Corp 0.58 0.61 0.53 0.58 659K 4.53%
TCJH Top KingWin Ltd 0.48 0.51 0.45 0.49 91K 4.37%
LGHL Lion Group Holding Ltd ADR 0.47 0.56 0.44 0.48 1M 4.34%
PTPI Petros Pharmaceuticals Inc 0.65 0.72 0.64 0.65 311K 3.97%
MNTS Momentus Inc 0.49 0.53 0.49 0.52 62K 3.96%
THAR Tharimmune Inc 0.36 0.40 0.35 0.39 379K 3.86%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.29 0.39 0.29 0.30 2M 3.67%
WBUY Webuy Global Ltd 0.71 0.75 0.66 0.74 2M 3.64%
JOB General Employment Enterprises Inc 0.34 0.36 0.34 0.35 402K 3.51%
SOBR Sobr Safe Inc 0.23 0.24 0.22 0.23 79K 3.51%
ALVR Alvarion Ltd 0.76 0.80 0.75 0.80 157K 3.50%
KTRA Kintara Therapeutics Inc 0.16 0.18 0.15 0.18 13M 3.43%
XTNT XTENT Inc 0.74 0.80 0.74 0.75 44K 3.22%
RDHL Redhill Biophrma ADR 0.46 0.48 0.46 0.47 172K 3.20%
MGRX Mangoceuticals Inc 0.47 1.12 0.42 0.52 235M 3.06%
OTRK Ontrak Inc 0.26 0.27 0.26 0.27 159K 3.04%
USAS Americas Silver Corp 0.32 0.37 0.32 0.34 3M 3.04%
STAF Staffing 360 Solutions Inc 0.33 0.37 0.32 0.33 47K 2.78%
OMIC Singular Genomics Systems Inc 0.37 0.43 0.37 0.40 156K 2.72%
BIVI Biovie Inc 0.48 0.49 0.47 0.48 355K 2.67%
AZTR Azitra Inc 0.20 0.20 0.19 0.20 685K 2.67%
LKCO Luokung Technology Corp 0.68 0.68 0.64 0.68 49K 2.59%
ALLG Allego NV 0.96 1.06 0.96 0.99 76K 2.56%
KZIA Kazia Therapeutics Ltd 0.28 0.29 0.24 0.28 45K 2.47%
KOPN Kopin Corporation 0.85 0.88 0.82 0.86 1M 2.40%
UAMY U S Antimony Corp 0.27 0.27 0.25 0.26 548K 2.33%
ELAB Elevai Labs Inc. 0.70 0.70 0.66 0.69 114K 2.21%
PLBY PLBY Group Inc 0.93 0.96 0.91 0.95 217K 2.18%
LIFW MSP Recovery Inc 0.71 0.74 0.71 0.72 313K 2.13%
SHCR Sharecare Inc 0.81 0.87 0.75 0.85 2M 2.10%
KULR KULR Technology Group Inc 0.40 0.41 0.38 0.40 2M 2.07%
NKLA Nikola Corp 0.57 0.58 0.54 0.54 152M 2.07%
AAGR African Agriculture Holdings Inc 0.38 0.38 0.30 0.35 117K 2.00%
GRTX Galera Therapeutics Inc 0.19 0.19 0.18 0.19 267K 1.99%
GLDG Goldmining Inc 0.87 0.89 0.87 0.89 378K 1.95%
AMRN Amarin Corporation plc (ADR) 0.88 0.90 0.87 0.90 482K 1.90%
SPRB Spruce Biosciences Inc 0.74 0.77 0.74 0.77 255K 1.83%
NITO N2OFF Inc. 0.94 0.99 0.92 0.97 32K 1.78%
VBIV Vbi Vaccines Inc CS 0.64 0.65 0.63 0.65 57K 1.69%
SATX SatixFy Communications Ltd. 0.62 0.65 0.60 0.64 79K 1.60%
AIRE reAlpha Tech Corp. 0.93 0.98 0.91 0.93 345K 1.59%
ACHL Achilles Therapeutics Plc 0.93 0.94 0.89 0.94 46K 1.48%
CDIO Cardio Diagnostics Holdings Inc 0.70 0.73 0.68 0.70 271K 1.43%
GRTS Gritstone Oncology Inc 0.82 0.84 0.79 0.83 2M 1.41%
DNMR Danimer Scientific Inc 0.80 0.82 0.78 0.81 537K 1.33%
MKFG Markforged Holding Corporation 0.45 0.50 0.45 0.46 584K 1.32%
COEP Coeptis Therapeutics Holdings Inc 0.34 0.36 0.32 0.34 44K 1.32%
EVA Enviva Partners LP 0.61 0.63 0.60 0.60 620K 1.32%
QTI QT Imaging Holdings Inc. 0.86 0.92 0.86 0.91 15K 1.26%
EAST Eastside Distilling Inc 0.97 0.98 0.94 0.98 20K 1.26%
EVTL Vertical Aerospace Ltd 0.76 0.76 0.71 0.73 166K 1.18%
TPHS Trinity Pl Hlds Inc 0.13 0.14 0.13 0.14 200K 1.15%
GDC GD Culture Group Limited 0.85 0.90 0.85 0.87 63K 1.14%
LICY Li-Cycle Holdings Corp 0.60 0.64 0.59 0.61 3M 1.12%
CYBN Cybin Inc 0.35 0.35 0.34 0.35 2M 1.11%
OST Ostin Technology Group Co Ltd 0.41 0.44 0.41 0.43 49K 1.09%
LUCY Innovative Eyewear Inc 0.19 0.26 0.18 0.20 5M 1.01%
ILAG Intelligent Living Application Group Inc 0.51 0.54 0.49 0.52 282K 1.00%
INM InMed Pharmaceuticals Inc 0.35 0.35 0.30 0.33 770K 0.98%
NUTX Nutex Health Inc 0.74 0.74 0.72 0.73 134K 0.97%
WTO UTime Ltd 0.44 0.45 0.43 0.44 87K 0.96%
CTM Castellum Inc 0.24 0.25 0.23 0.24 87K 0.84%
MRDB MariaDB Plc 0.50 0.52 0.50 0.51 57K 0.81%
ENVB Enveric Biosciences Inc 0.84 0.84 0.80 0.83 72K 0.80%
RVP Retractable Technologies Inc 0.93 0.93 0.90 0.92 142K 0.79%
KZR Kezar Life Sciences Inc 0.78 0.80 0.76 0.78 571K 0.78%
UAVS Ageagle Aerial Systems Inc 0.70 0.70 0.68 0.69 119K 0.64%
VXRT Vaxart Inc 0.88 0.89 0.84 0.86 753K 0.64%
CARA Cara Therapeutics 0.75 0.77 0.75 0.75 206K 0.49%
NAK Northern Dynasty Minerals Ltd 0.32 0.33 0.31 0.33 1M 0.46%
CNTG Centogene N.V. 0.37 0.40 0.36 0.38 44K 0.37%
IPDN Professional Diversity Network Inc 0.78 0.83 0.75 0.76 51K 0.35%
CLRO ClearOne Communications Inc 0.78 0.79 0.78 0.79 55K 0.17%
SENS Senseonics Holdings 0.47 0.48 0.46 0.47 889K 0.17%
LPSN LivePerson Inc 0.68 0.75 0.65 0.68 2M 0.16%
VATE Innovate Corp 0.72 0.75 0.70 0.74 83K 0.14%
BLRX Biolinerx Ltd 0.62 0.65 0.60 0.62 131K 0.11%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.29 0.25 0.28 613K 0.04%
VNRX Volitionrx Ltd 0.75 0.76 0.70 0.72 64K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Survivors Secure $800M Settlement with NY Archdiocese

Massive Settlement: A Long-Awaited Justice Here's a different kind of news that's hitting like a thunderbolt. Over 1,300 survivors of abuse have finally struck a landmark deal with the Archdiocese of New York. Not only are the numbers staggering, but the relief for these individuals is palpable. We're talking about more than $800 million on the table here. That's some...

DigitalXForce Shakes Up GRC: AI-Infused X-ROC Launch

Turning Risk Management on Its Head Well, here's a company not just tinkering around the edges but flipping the script on Governance, Risk, and Compliance (GRC) with their latest rollout: DigitalXForce and its X-ROC. Yeah, it's yet another acronym to juggle, but don't roll your eyes just yet. This AI-driven beast isn't about occasional boardroom reports. No sir, it's a...

Monster Energy Unleashes Gaming Frenzy at Cosm L.A. Event

Where Energy Drinks and Digital Reality Collide Monster Energy sure knows how to throw a party, especially when it hinges on something as electrifying as Call of Duty: Modern Warfare 4. Imagine this: Cosm Los Angeles is decked out with a massive 87-foot LED dome, and every gamer, celeb, and influencer ready to dive right in. You can't make this stuff up. They've mashed...

Vantrue's Black Friday Dash Cam Deals: Save up to 44%

Kicking Off Early Black Friday with Dash Cam Bargains In a bid to stay ahead of the holiday shopping rush, Vantrue announced its early Black Friday campaign with a range of discounts designed to capture the interest of road warriors and casual drivers alike. From November 1 to November 21, 2026, Vantrue is inviting bargain hunters to explore their offerings—culminating...

Sinclair Faces Labor Lawsuit for Break-time Violations

Sinclair Television Caught in Labor Law Storm When you think of flaring tempers and boardroom brawls, you typically don't think of your everyday TV station. But right now, Sinclair Television of California, LLC is in the hot seat, accused of playing fast and loose with wage packets—specifically, allegedly denying meal periods and rest breaks that California labor laws...

Borr Drilling's Rig Sinks, Uncertainty Looms Offshore

Unexpected Turn of Events at Sea Now here's a gut-punch nobody saw coming. Borr Drilling Limited (NYSE and OSE: BORR) got hit hard when their Prospector 5 drilling rig went under the waves offshore Gabon. This ain't no desk job dilemma; we're talking about a real-life offshore catastrophe. It all went down on October 24, 2026, when the rig experienced a punch through...

Ping An's Bold Green Moves Ahead of APEC 2026

By Owen Jenkins Updated Oct 25, 2026 Category News Views 175

Ping An's Pitch for Green: Talking the Talk and Walking the Walk? Well, here's something cooking in Shenzhen at the Ping An Finance Center—an international seminar championing green development initiatives. It's all buzz around Ping An Insurance (HKEX: 2318; SSE: 601318) flexing its green muscle, orchestrating conversations right before APEC 2026. Talk about timing....

LexisNexis Debuts AI-Guided Field Clarity at IACP 2026

LexisNexis Takes a Serious Step Forward The world of law enforcement reporting just got a shake-up. LexisNexis Coplogic Solutions launched a souped-up version of its Desk Officer Reporting System (DORS) at the IACP 2026 event. They paired DORS with Field Clarity, a newfangled AI-powered assistant that aims to make police reporting slicker and more accurate. You can bet...

Miranda Lambert Lights Up Red Kettle Campaign

A Star-Studded Start to the Season of Giving Miranda Lambert is set to dazzle audiences yet again, and if there's one thing this country music titan knows, it's how to crank up the heartstrings while fanning the flames of generosity. She'll take to the stage at AT&T Stadium this Thanksgiving during the Dallas Cowboys game, bringing a powerful performance to light up the...

Spooky Dining at CARNE: A Halloween Hit in Oxnard

A Festive Transformation at CARNE Rolling into Oxnard, you're met with an unconventional dining spectacle at CARNE. It's not your average restaurant fare as they've pulled out the stops with their spirited Halloween pop-up, A Nightmare at CARNE. Channeling the eerie charm of "The Nightmare Before Christmas," this temporary transformation morphs the venue into a lively,...