112 Penny Stocks Under 1$ - 05/21/2024
Post# of 469
(Total Views: 209)
Posted On: 05/21/2024 5:32:32 PM
112 Most Active Penny Stocks Under 1$ Today - 05/21/2024
Symbol Company Open High Low Close Volume Percent
BNED Barnes & Noble Education Inc C 0.29 0.80 0.26 0.54 197M 74.23%
CJET Chijet Motor Company Inc 0.37 0.80 0.37 0.51 7M 46.89%
SQNS Sequans Communications S A 0.50 0.71 0.50 0.70 827K 40.54%
AULT Ault Alliance Inc 0.50 0.58 0.41 0.47 49M 19.93%
PRST Presstek Inc 0.18 0.24 0.18 0.22 5M 19.56%
AGFY Agrify Corp 0.31 0.41 0.30 0.37 3M 18.82%
EJH E-Home Household Service Holdings Ltd 0.64 0.74 0.51 0.74 2M 17.22%
AGRI AgriFORCE Growing Systems ltd 0.18 0.19 0.14 0.15 199M 17.19%
SLGL Sol-Gel Technologies Ltd 0.75 0.89 0.74 0.80 95K 13.43%
TCS The Container Store Group Inc 0.68 0.78 0.68 0.77 355K 13.09%
CTXR Citius Pharmaceuticals Inc 0.78 0.85 0.67 0.73 22M 10.64%
BOXL Boxlight Corp Cl A 0.68 0.75 0.68 0.74 57K 10.58%
NMHI Natures Miracle Holding Inc. 0.53 0.57 0.53 0.57 46K 10.56%
TVGN Tevogen Bio Holdings Inc. 0.79 0.86 0.79 0.86 2M 10.26%
MLSS Milestone Scientific 0.75 0.81 0.72 0.79 471K 9.81%
BCLI Brainstorm Cell 0.57 0.63 0.57 0.62 1M 9.35%
NVOS Novo Integrated Sciences Inc 0.46 0.56 0.44 0.48 3M 9.26%
PHGE Biomx Ltd 0.37 0.42 0.30 0.37 448K 6.85%
PPBT Purple Biotech Ltd 0.58 0.62 0.53 0.60 181K 6.53%
TLSA Tiziana Life Sciences Plc ADR 0.76 0.82 0.76 0.82 121K 6.49%
SING Singlepoint Inc 0.28 0.29 0.24 0.29 5M 6.44%
ALCE Alternus Clean Energy Inc 0.33 0.35 0.32 0.34 41K 6.41%
ZPTA Zapata Computing Holdings Inc. 0.82 0.90 0.82 0.88 810K 6.37%
MOVE Move Inc 0.44 0.48 0.43 0.46 253K 6.20%
BQ Boqii Holding Limited ADR 0.37 0.40 0.35 0.39 1M 6.06%
DPRO Draganfly Inc 0.28 0.28 0.23 0.28 1M 5.75%
WLDS Wearable Devices Ltd 0.32 0.36 0.32 0.33 324K 5.70%
GRFX Graphex Group Limited 0.31 0.33 0.30 0.33 70K 5.45%
VINC Vincerx Pharma Inc 0.70 0.74 0.68 0.72 267K 5.45%
JYD Jayud Global Logistics Ltd 0.73 0.76 0.71 0.75 58K 5.34%
EVGN Evogene Ltd Ord 0.69 0.73 0.69 0.73 109K 5.07%
ENSV Enservco Corpporation 0.27 0.29 0.23 0.28 612K 4.87%
APVO Aptevo Therapeutics Inc 0.76 0.85 0.73 0.78 639K 4.84%
SGD Safe and Green Development Corp 0.58 0.61 0.53 0.58 659K 4.53%
TCJH Top KingWin Ltd 0.48 0.51 0.45 0.49 91K 4.37%
LGHL Lion Group Holding Ltd ADR 0.47 0.56 0.44 0.48 1M 4.34%
PTPI Petros Pharmaceuticals Inc 0.65 0.72 0.64 0.65 311K 3.97%
MNTS Momentus Inc 0.49 0.53 0.49 0.52 62K 3.96%
THAR Tharimmune Inc 0.36 0.40 0.35 0.39 379K 3.86%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.29 0.39 0.29 0.30 2M 3.67%
WBUY Webuy Global Ltd 0.71 0.75 0.66 0.74 2M 3.64%
JOB General Employment Enterprises Inc 0.34 0.36 0.34 0.35 402K 3.51%
SOBR Sobr Safe Inc 0.23 0.24 0.22 0.23 79K 3.51%
ALVR Alvarion Ltd 0.76 0.80 0.75 0.80 157K 3.50%
KTRA Kintara Therapeutics Inc 0.16 0.18 0.15 0.18 13M 3.43%
XTNT XTENT Inc 0.74 0.80 0.74 0.75 44K 3.22%
RDHL Redhill Biophrma ADR 0.46 0.48 0.46 0.47 172K 3.20%
MGRX Mangoceuticals Inc 0.47 1.12 0.42 0.52 235M 3.06%
OTRK Ontrak Inc 0.26 0.27 0.26 0.27 159K 3.04%
USAS Americas Silver Corp 0.32 0.37 0.32 0.34 3M 3.04%
STAF Staffing 360 Solutions Inc 0.33 0.37 0.32 0.33 47K 2.78%
OMIC Singular Genomics Systems Inc 0.37 0.43 0.37 0.40 156K 2.72%
BIVI Biovie Inc 0.48 0.49 0.47 0.48 355K 2.67%
AZTR Azitra Inc 0.20 0.20 0.19 0.20 685K 2.67%
LKCO Luokung Technology Corp 0.68 0.68 0.64 0.68 49K 2.59%
ALLG Allego NV 0.96 1.06 0.96 0.99 76K 2.56%
KZIA Kazia Therapeutics Ltd 0.28 0.29 0.24 0.28 45K 2.47%
KOPN Kopin Corporation 0.85 0.88 0.82 0.86 1M 2.40%
UAMY U S Antimony Corp 0.27 0.27 0.25 0.26 548K 2.33%
ELAB Elevai Labs Inc. 0.70 0.70 0.66 0.69 114K 2.21%
PLBY PLBY Group Inc 0.93 0.96 0.91 0.95 217K 2.18%
LIFW MSP Recovery Inc 0.71 0.74 0.71 0.72 313K 2.13%
SHCR Sharecare Inc 0.81 0.87 0.75 0.85 2M 2.10%
KULR KULR Technology Group Inc 0.40 0.41 0.38 0.40 2M 2.07%
NKLA Nikola Corp 0.57 0.58 0.54 0.54 152M 2.07%
AAGR African Agriculture Holdings Inc 0.38 0.38 0.30 0.35 117K 2.00%
GRTX Galera Therapeutics Inc 0.19 0.19 0.18 0.19 267K 1.99%
GLDG Goldmining Inc 0.87 0.89 0.87 0.89 378K 1.95%
AMRN Amarin Corporation plc (ADR) 0.88 0.90 0.87 0.90 482K 1.90%
SPRB Spruce Biosciences Inc 0.74 0.77 0.74 0.77 255K 1.83%
NITO N2OFF Inc. 0.94 0.99 0.92 0.97 32K 1.78%
VBIV Vbi Vaccines Inc CS 0.64 0.65 0.63 0.65 57K 1.69%
SATX SatixFy Communications Ltd. 0.62 0.65 0.60 0.64 79K 1.60%
AIRE reAlpha Tech Corp. 0.93 0.98 0.91 0.93 345K 1.59%
ACHL Achilles Therapeutics Plc 0.93 0.94 0.89 0.94 46K 1.48%
CDIO Cardio Diagnostics Holdings Inc 0.70 0.73 0.68 0.70 271K 1.43%
GRTS Gritstone Oncology Inc 0.82 0.84 0.79 0.83 2M 1.41%
DNMR Danimer Scientific Inc 0.80 0.82 0.78 0.81 537K 1.33%
MKFG Markforged Holding Corporation 0.45 0.50 0.45 0.46 584K 1.32%
COEP Coeptis Therapeutics Holdings Inc 0.34 0.36 0.32 0.34 44K 1.32%
EVA Enviva Partners LP 0.61 0.63 0.60 0.60 620K 1.32%
QTI QT Imaging Holdings Inc. 0.86 0.92 0.86 0.91 15K 1.26%
EAST Eastside Distilling Inc 0.97 0.98 0.94 0.98 20K 1.26%
EVTL Vertical Aerospace Ltd 0.76 0.76 0.71 0.73 166K 1.18%
TPHS Trinity Pl Hlds Inc 0.13 0.14 0.13 0.14 200K 1.15%
GDC GD Culture Group Limited 0.85 0.90 0.85 0.87 63K 1.14%
LICY Li-Cycle Holdings Corp 0.60 0.64 0.59 0.61 3M 1.12%
CYBN Cybin Inc 0.35 0.35 0.34 0.35 2M 1.11%
OST Ostin Technology Group Co Ltd 0.41 0.44 0.41 0.43 49K 1.09%
LUCY Innovative Eyewear Inc 0.19 0.26 0.18 0.20 5M 1.01%
ILAG Intelligent Living Application Group Inc 0.51 0.54 0.49 0.52 282K 1.00%
INM InMed Pharmaceuticals Inc 0.35 0.35 0.30 0.33 770K 0.98%
NUTX Nutex Health Inc 0.74 0.74 0.72 0.73 134K 0.97%
WTO UTime Ltd 0.44 0.45 0.43 0.44 87K 0.96%
CTM Castellum Inc 0.24 0.25 0.23 0.24 87K 0.84%
MRDB MariaDB Plc 0.50 0.52 0.50 0.51 57K 0.81%
ENVB Enveric Biosciences Inc 0.84 0.84 0.80 0.83 72K 0.80%
RVP Retractable Technologies Inc 0.93 0.93 0.90 0.92 142K 0.79%
KZR Kezar Life Sciences Inc 0.78 0.80 0.76 0.78 571K 0.78%
UAVS Ageagle Aerial Systems Inc 0.70 0.70 0.68 0.69 119K 0.64%
VXRT Vaxart Inc 0.88 0.89 0.84 0.86 753K 0.64%
CARA Cara Therapeutics 0.75 0.77 0.75 0.75 206K 0.49%
NAK Northern Dynasty Minerals Ltd 0.32 0.33 0.31 0.33 1M 0.46%
CNTG Centogene N.V. 0.37 0.40 0.36 0.38 44K 0.37%
IPDN Professional Diversity Network Inc 0.78 0.83 0.75 0.76 51K 0.35%
CLRO ClearOne Communications Inc 0.78 0.79 0.78 0.79 55K 0.17%
SENS Senseonics Holdings 0.47 0.48 0.46 0.47 889K 0.17%
LPSN LivePerson Inc 0.68 0.75 0.65 0.68 2M 0.16%
VATE Innovate Corp 0.72 0.75 0.70 0.74 83K 0.14%
BLRX Biolinerx Ltd 0.62 0.65 0.60 0.62 131K 0.11%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.29 0.25 0.28 613K 0.04%
VNRX Volitionrx Ltd 0.75 0.76 0.70 0.72 64K 0.01%
Symbol Company Open High Low Close Volume Percent
BNED Barnes & Noble Education Inc C 0.29 0.80 0.26 0.54 197M 74.23%
CJET Chijet Motor Company Inc 0.37 0.80 0.37 0.51 7M 46.89%
SQNS Sequans Communications S A 0.50 0.71 0.50 0.70 827K 40.54%
AULT Ault Alliance Inc 0.50 0.58 0.41 0.47 49M 19.93%
PRST Presstek Inc 0.18 0.24 0.18 0.22 5M 19.56%
AGFY Agrify Corp 0.31 0.41 0.30 0.37 3M 18.82%
EJH E-Home Household Service Holdings Ltd 0.64 0.74 0.51 0.74 2M 17.22%
AGRI AgriFORCE Growing Systems ltd 0.18 0.19 0.14 0.15 199M 17.19%
SLGL Sol-Gel Technologies Ltd 0.75 0.89 0.74 0.80 95K 13.43%
TCS The Container Store Group Inc 0.68 0.78 0.68 0.77 355K 13.09%
CTXR Citius Pharmaceuticals Inc 0.78 0.85 0.67 0.73 22M 10.64%
BOXL Boxlight Corp Cl A 0.68 0.75 0.68 0.74 57K 10.58%
NMHI Natures Miracle Holding Inc. 0.53 0.57 0.53 0.57 46K 10.56%
TVGN Tevogen Bio Holdings Inc. 0.79 0.86 0.79 0.86 2M 10.26%
MLSS Milestone Scientific 0.75 0.81 0.72 0.79 471K 9.81%
BCLI Brainstorm Cell 0.57 0.63 0.57 0.62 1M 9.35%
NVOS Novo Integrated Sciences Inc 0.46 0.56 0.44 0.48 3M 9.26%
PHGE Biomx Ltd 0.37 0.42 0.30 0.37 448K 6.85%
PPBT Purple Biotech Ltd 0.58 0.62 0.53 0.60 181K 6.53%
TLSA Tiziana Life Sciences Plc ADR 0.76 0.82 0.76 0.82 121K 6.49%
SING Singlepoint Inc 0.28 0.29 0.24 0.29 5M 6.44%
ALCE Alternus Clean Energy Inc 0.33 0.35 0.32 0.34 41K 6.41%
ZPTA Zapata Computing Holdings Inc. 0.82 0.90 0.82 0.88 810K 6.37%
MOVE Move Inc 0.44 0.48 0.43 0.46 253K 6.20%
BQ Boqii Holding Limited ADR 0.37 0.40 0.35 0.39 1M 6.06%
DPRO Draganfly Inc 0.28 0.28 0.23 0.28 1M 5.75%
WLDS Wearable Devices Ltd 0.32 0.36 0.32 0.33 324K 5.70%
GRFX Graphex Group Limited 0.31 0.33 0.30 0.33 70K 5.45%
VINC Vincerx Pharma Inc 0.70 0.74 0.68 0.72 267K 5.45%
JYD Jayud Global Logistics Ltd 0.73 0.76 0.71 0.75 58K 5.34%
EVGN Evogene Ltd Ord 0.69 0.73 0.69 0.73 109K 5.07%
ENSV Enservco Corpporation 0.27 0.29 0.23 0.28 612K 4.87%
APVO Aptevo Therapeutics Inc 0.76 0.85 0.73 0.78 639K 4.84%
SGD Safe and Green Development Corp 0.58 0.61 0.53 0.58 659K 4.53%
TCJH Top KingWin Ltd 0.48 0.51 0.45 0.49 91K 4.37%
LGHL Lion Group Holding Ltd ADR 0.47 0.56 0.44 0.48 1M 4.34%
PTPI Petros Pharmaceuticals Inc 0.65 0.72 0.64 0.65 311K 3.97%
MNTS Momentus Inc 0.49 0.53 0.49 0.52 62K 3.96%
THAR Tharimmune Inc 0.36 0.40 0.35 0.39 379K 3.86%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.29 0.39 0.29 0.30 2M 3.67%
WBUY Webuy Global Ltd 0.71 0.75 0.66 0.74 2M 3.64%
JOB General Employment Enterprises Inc 0.34 0.36 0.34 0.35 402K 3.51%
SOBR Sobr Safe Inc 0.23 0.24 0.22 0.23 79K 3.51%
ALVR Alvarion Ltd 0.76 0.80 0.75 0.80 157K 3.50%
KTRA Kintara Therapeutics Inc 0.16 0.18 0.15 0.18 13M 3.43%
XTNT XTENT Inc 0.74 0.80 0.74 0.75 44K 3.22%
RDHL Redhill Biophrma ADR 0.46 0.48 0.46 0.47 172K 3.20%
MGRX Mangoceuticals Inc 0.47 1.12 0.42 0.52 235M 3.06%
OTRK Ontrak Inc 0.26 0.27 0.26 0.27 159K 3.04%
USAS Americas Silver Corp 0.32 0.37 0.32 0.34 3M 3.04%
STAF Staffing 360 Solutions Inc 0.33 0.37 0.32 0.33 47K 2.78%
OMIC Singular Genomics Systems Inc 0.37 0.43 0.37 0.40 156K 2.72%
BIVI Biovie Inc 0.48 0.49 0.47 0.48 355K 2.67%
AZTR Azitra Inc 0.20 0.20 0.19 0.20 685K 2.67%
LKCO Luokung Technology Corp 0.68 0.68 0.64 0.68 49K 2.59%
ALLG Allego NV 0.96 1.06 0.96 0.99 76K 2.56%
KZIA Kazia Therapeutics Ltd 0.28 0.29 0.24 0.28 45K 2.47%
KOPN Kopin Corporation 0.85 0.88 0.82 0.86 1M 2.40%
UAMY U S Antimony Corp 0.27 0.27 0.25 0.26 548K 2.33%
ELAB Elevai Labs Inc. 0.70 0.70 0.66 0.69 114K 2.21%
PLBY PLBY Group Inc 0.93 0.96 0.91 0.95 217K 2.18%
LIFW MSP Recovery Inc 0.71 0.74 0.71 0.72 313K 2.13%
SHCR Sharecare Inc 0.81 0.87 0.75 0.85 2M 2.10%
KULR KULR Technology Group Inc 0.40 0.41 0.38 0.40 2M 2.07%
NKLA Nikola Corp 0.57 0.58 0.54 0.54 152M 2.07%
AAGR African Agriculture Holdings Inc 0.38 0.38 0.30 0.35 117K 2.00%
GRTX Galera Therapeutics Inc 0.19 0.19 0.18 0.19 267K 1.99%
GLDG Goldmining Inc 0.87 0.89 0.87 0.89 378K 1.95%
AMRN Amarin Corporation plc (ADR) 0.88 0.90 0.87 0.90 482K 1.90%
SPRB Spruce Biosciences Inc 0.74 0.77 0.74 0.77 255K 1.83%
NITO N2OFF Inc. 0.94 0.99 0.92 0.97 32K 1.78%
VBIV Vbi Vaccines Inc CS 0.64 0.65 0.63 0.65 57K 1.69%
SATX SatixFy Communications Ltd. 0.62 0.65 0.60 0.64 79K 1.60%
AIRE reAlpha Tech Corp. 0.93 0.98 0.91 0.93 345K 1.59%
ACHL Achilles Therapeutics Plc 0.93 0.94 0.89 0.94 46K 1.48%
CDIO Cardio Diagnostics Holdings Inc 0.70 0.73 0.68 0.70 271K 1.43%
GRTS Gritstone Oncology Inc 0.82 0.84 0.79 0.83 2M 1.41%
DNMR Danimer Scientific Inc 0.80 0.82 0.78 0.81 537K 1.33%
MKFG Markforged Holding Corporation 0.45 0.50 0.45 0.46 584K 1.32%
COEP Coeptis Therapeutics Holdings Inc 0.34 0.36 0.32 0.34 44K 1.32%
EVA Enviva Partners LP 0.61 0.63 0.60 0.60 620K 1.32%
QTI QT Imaging Holdings Inc. 0.86 0.92 0.86 0.91 15K 1.26%
EAST Eastside Distilling Inc 0.97 0.98 0.94 0.98 20K 1.26%
EVTL Vertical Aerospace Ltd 0.76 0.76 0.71 0.73 166K 1.18%
TPHS Trinity Pl Hlds Inc 0.13 0.14 0.13 0.14 200K 1.15%
GDC GD Culture Group Limited 0.85 0.90 0.85 0.87 63K 1.14%
LICY Li-Cycle Holdings Corp 0.60 0.64 0.59 0.61 3M 1.12%
CYBN Cybin Inc 0.35 0.35 0.34 0.35 2M 1.11%
OST Ostin Technology Group Co Ltd 0.41 0.44 0.41 0.43 49K 1.09%
LUCY Innovative Eyewear Inc 0.19 0.26 0.18 0.20 5M 1.01%
ILAG Intelligent Living Application Group Inc 0.51 0.54 0.49 0.52 282K 1.00%
INM InMed Pharmaceuticals Inc 0.35 0.35 0.30 0.33 770K 0.98%
NUTX Nutex Health Inc 0.74 0.74 0.72 0.73 134K 0.97%
WTO UTime Ltd 0.44 0.45 0.43 0.44 87K 0.96%
CTM Castellum Inc 0.24 0.25 0.23 0.24 87K 0.84%
MRDB MariaDB Plc 0.50 0.52 0.50 0.51 57K 0.81%
ENVB Enveric Biosciences Inc 0.84 0.84 0.80 0.83 72K 0.80%
RVP Retractable Technologies Inc 0.93 0.93 0.90 0.92 142K 0.79%
KZR Kezar Life Sciences Inc 0.78 0.80 0.76 0.78 571K 0.78%
UAVS Ageagle Aerial Systems Inc 0.70 0.70 0.68 0.69 119K 0.64%
VXRT Vaxart Inc 0.88 0.89 0.84 0.86 753K 0.64%
CARA Cara Therapeutics 0.75 0.77 0.75 0.75 206K 0.49%
NAK Northern Dynasty Minerals Ltd 0.32 0.33 0.31 0.33 1M 0.46%
CNTG Centogene N.V. 0.37 0.40 0.36 0.38 44K 0.37%
IPDN Professional Diversity Network Inc 0.78 0.83 0.75 0.76 51K 0.35%
CLRO ClearOne Communications Inc 0.78 0.79 0.78 0.79 55K 0.17%
SENS Senseonics Holdings 0.47 0.48 0.46 0.47 889K 0.17%
LPSN LivePerson Inc 0.68 0.75 0.65 0.68 2M 0.16%
VATE Innovate Corp 0.72 0.75 0.70 0.74 83K 0.14%
BLRX Biolinerx Ltd 0.62 0.65 0.60 0.62 131K 0.11%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.29 0.25 0.28 613K 0.04%
VNRX Volitionrx Ltd 0.75 0.76 0.70 0.72 64K 0.01%
(0)
(0)