Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

Top 50 OTC Penny Stocks Today - 05/20/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 203)
Posted On: 05/20/2024 6:02:36 PM
Posted By: Stock Guru
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 05/20/2024

Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 1,121,948,751.00 0.1541 0.2965 0.11 0.2088 0.0060/4.0500%
FSRN Fisker Inc. Class A 158,634,489.00 0.0626 0.1174 0.0585 0.0835 -0.0125/-16.6400%
NSAV Net Savings Link Inc 127,164,806.00 0.0164 0.021 0.0151 0.0185 -0.0018/-9.8900%
IGPK Integrated Cannabis Solutions Inc 36,651,099.00 0.0158 0.0182 0.0128 0.0141 0.0019/13.6700%
NCPL Netcapital Inc. 9,841,470.00 0.1315 0.1797 0.1314 0.1797 -0.0535/-28.9200%
MARK Remark Holdings Inc. 7,832,778.00 0.174 0.318 0.1172 0.1297 0.0540/45.0000%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 6,169,560.00 4.78 4.79 4.5 4.56 0.1735/3.7700%
CLNV Clean Vision Corp 5,264,708.00 0.0245 0.0365 0.0205 0.021 0.0037/17.7900%
AABB Asia Broadband Inc 4,923,285.00 0.0183 0.0195 0.0181 0.0187 -0.0008/-4.1900%
SFRX Seafarer Exploration Corp 4,902,631.00 0.0117 0.0135 0.0113 0.0123 -0.0008/-6.4000%
EVFM Evofem Biosciences Inc. 4,412,543.00 0.0145 0.019 0.0139 0.019 -0.0029/-16.6700%
HYSR SunHydrogen Inc 4,033,223.00 0.0144 0.0145 0.0133 0.0137 0.0004/2.8600%
CYDY Cytodyn Inc 3,910,054.00 0.2 0.24 0.1775 0.1829 0.0211/11.7900%
RMSL RemSleep Holdings Inc 3,769,840.00 0.0169 0.017 0.015 0.016 0.0009/5.6200%
ZNOG Zion Oil & Gas Inc 3,676,406.00 0.059 0.0625 0.0538 0.0558 0.0053/9.8700%
FNMA Federal National Mortgage Association 3,575,606.00 1.595 1.62 1.55 1.55 0.0250/1.5900%
ETUGF E2Gold 3,227,173.00 0.0112 0.0135 0.0104 0.0128 -0.0015/-11.8100%
INVU Investview Inc 3,102,650.00 0.0143 0.0156 0.0138 0.015 -0.0017/-10.6300%
PTHRF Pantheon Resources 2,838,482.00 0.36 0.3762 0.35 0.3616 -0.0260/-6.7400%
NSTGQ NanoString Technologies Inc. 2,631,556.00 0.12 0.1795 0.113 0.145 -0.0250/-17.2400%
RDGL Vivos Inc 2,185,958.00 0.1785 0.1899 0.164 0.183 -0.0056/-3.0400%
VPLM Voip-Pal.Com Inc 2,080,096.00 0.0157 0.0164 0.0153 0.0156 -0.0004/-2.4800%
ABBRF AbraSilver Resource Corp. 2,016,187.00 0.405 0.4249 0.3747 0.3965 0.0270/7.1400%
CICHF China Construction Bank Corp. - Class H 1,923,921.00 0.7733 0.7733 0.7733 0.7733 -0.0005/-0.0600%
LMRMF Lomiko Metals Inc 1,875,700.00 0.0238 0.0238 0.0189 0.0192 0.0067/39.1800%
SLVTF Silver Tiger Metals Inc 1,816,590.00 0.1838 0.1838 0.1595 0.16 0.0238/14.8800%
GRSLF Gr Silver Mining Ltd 1,660,099.00 0.1697 0.1726 0.158 0.1587 0.0111/7.0000%
NHHHF FuelPositive Corp 1,632,463.00 0.0499 0.0521 0.047 0.0521 -0.0022/-4.2200%
GSVRF Vangold Mining Corp 1,508,450.00 0.175 0.1999 0.1694 0.1833 0.0091/5.4900%
AAGFF Aftermath Silver Ltd 1,493,952.00 0.306 0.32 0.27 0.2846 0.0360/13.3300%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 1,475,902.00 0.06 0.06 0.06 0.06 0.0005/0.8400%
CBSTF Cannabist Company Holdings Inc Com 1,467,030.00 0.28 0.299 0.27 0.299 0.0049/1.7800%
DNCVF Defiance Silver Corp 1,389,168.00 0.2346 0.33 0.2346 0.307 -0.1198/-33.8000%
SONX Sonendo Inc. 1,337,083.00 0.0957 0.1 0.091 0.095 -0.0043/-4.3000%
AFIB Acutus Medical Inc. 1,333,166.00 0.059 0.0728 0.0415 0.0421 0.0140/31.1100%
SYAXF Sayona Mining Limited 1,327,499.00 0.038 0.0435 0.033 0.0435 0.0050/15.1500%
XSNX Novaccess Global Inc 1,320,686.00 0.015 0.017 0.0083 0.0083 0.0067/80.7200%
NLST Netlist Inc 1,307,647.00 1.64 1.99 1.43 1.46 0.2200/15.4900%
OCGSF Outcrop Silver & Gold Corp Com 1,285,956.00 0.2019 0.2105 0.1857 0.1875 0.0215/11.9200%
FFMGF First Mining Gold Corp 1,268,039.00 0.107 0.1153 0.104 0.107 0/0.00%
TDRK Tiderock Companies Inc 1,265,332.00 0.0178 0.0185 0.0159 0.0168 0.0001/0.5600%
PEXZF Pacific Ridge Exploration Ltd 1,259,827.00 0.05 0.0558 0.046 0.0528 -0.0020/-3.8500%
VAXX Vaxxinity Inc. 1,233,779.00 0.081 0.0925 0.055 0.0555 0.0255/45.9500%
SSVFF Southern Silver Exploration Corp. 1,158,644.00 0.2 0.2103 0.181 0.181 0.0200/11.1100%
NWBO Northwest Biotherapeutics Inc 1,145,477.00 0.4655 0.489 0.465 0.4794 -0.0145/-3.0200%
NZAUF Rua Gold Inc. 1,113,320.00 0.1336 0.15 0.125 0.15 0.0141/11.8000%
CUBT Curative Biotechnology Inc Com 1,080,690.00 0.0128 0.0187 0.0128 0.0175 -0.0047/-26.8600%
EQMEF Equity Metals Corp 1,038,889.00 0.1765 0.1913 0.174 0.1777 0.0053/3.1000%
FMCC Federal Home Loan Mortgage Corp 1,038,599.00 1.48 1.5 1.43 1.45 0.0200/1.3700%
UNRG United Energy Corp. 1,037,652.00 0.05 0.051 0.0456 0.0478 0.0022/4.6000%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us