Top 50 OTC Penny Stocks Today - 05/20/2024
Post# of 469
(Total Views: 194)
Posted On: 05/20/2024 6:02:36 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 05/20/2024
Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 1,121,948,751.00 0.1541 0.2965 0.11 0.2088 0.0060/4.0500%
FSRN Fisker Inc. Class A 158,634,489.00 0.0626 0.1174 0.0585 0.0835 -0.0125/-16.6400%
NSAV Net Savings Link Inc 127,164,806.00 0.0164 0.021 0.0151 0.0185 -0.0018/-9.8900%
IGPK Integrated Cannabis Solutions Inc 36,651,099.00 0.0158 0.0182 0.0128 0.0141 0.0019/13.6700%
NCPL Netcapital Inc. 9,841,470.00 0.1315 0.1797 0.1314 0.1797 -0.0535/-28.9200%
MARK Remark Holdings Inc. 7,832,778.00 0.174 0.318 0.1172 0.1297 0.0540/45.0000%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 6,169,560.00 4.78 4.79 4.5 4.56 0.1735/3.7700%
CLNV Clean Vision Corp 5,264,708.00 0.0245 0.0365 0.0205 0.021 0.0037/17.7900%
AABB Asia Broadband Inc 4,923,285.00 0.0183 0.0195 0.0181 0.0187 -0.0008/-4.1900%
SFRX Seafarer Exploration Corp 4,902,631.00 0.0117 0.0135 0.0113 0.0123 -0.0008/-6.4000%
EVFM Evofem Biosciences Inc. 4,412,543.00 0.0145 0.019 0.0139 0.019 -0.0029/-16.6700%
HYSR SunHydrogen Inc 4,033,223.00 0.0144 0.0145 0.0133 0.0137 0.0004/2.8600%
CYDY Cytodyn Inc 3,910,054.00 0.2 0.24 0.1775 0.1829 0.0211/11.7900%
RMSL RemSleep Holdings Inc 3,769,840.00 0.0169 0.017 0.015 0.016 0.0009/5.6200%
ZNOG Zion Oil & Gas Inc 3,676,406.00 0.059 0.0625 0.0538 0.0558 0.0053/9.8700%
FNMA Federal National Mortgage Association 3,575,606.00 1.595 1.62 1.55 1.55 0.0250/1.5900%
ETUGF E2Gold 3,227,173.00 0.0112 0.0135 0.0104 0.0128 -0.0015/-11.8100%
INVU Investview Inc 3,102,650.00 0.0143 0.0156 0.0138 0.015 -0.0017/-10.6300%
PTHRF Pantheon Resources 2,838,482.00 0.36 0.3762 0.35 0.3616 -0.0260/-6.7400%
NSTGQ NanoString Technologies Inc. 2,631,556.00 0.12 0.1795 0.113 0.145 -0.0250/-17.2400%
RDGL Vivos Inc 2,185,958.00 0.1785 0.1899 0.164 0.183 -0.0056/-3.0400%
VPLM Voip-Pal.Com Inc 2,080,096.00 0.0157 0.0164 0.0153 0.0156 -0.0004/-2.4800%
ABBRF AbraSilver Resource Corp. 2,016,187.00 0.405 0.4249 0.3747 0.3965 0.0270/7.1400%
CICHF China Construction Bank Corp. - Class H 1,923,921.00 0.7733 0.7733 0.7733 0.7733 -0.0005/-0.0600%
LMRMF Lomiko Metals Inc 1,875,700.00 0.0238 0.0238 0.0189 0.0192 0.0067/39.1800%
SLVTF Silver Tiger Metals Inc 1,816,590.00 0.1838 0.1838 0.1595 0.16 0.0238/14.8800%
GRSLF Gr Silver Mining Ltd 1,660,099.00 0.1697 0.1726 0.158 0.1587 0.0111/7.0000%
NHHHF FuelPositive Corp 1,632,463.00 0.0499 0.0521 0.047 0.0521 -0.0022/-4.2200%
GSVRF Vangold Mining Corp 1,508,450.00 0.175 0.1999 0.1694 0.1833 0.0091/5.4900%
AAGFF Aftermath Silver Ltd 1,493,952.00 0.306 0.32 0.27 0.2846 0.0360/13.3300%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 1,475,902.00 0.06 0.06 0.06 0.06 0.0005/0.8400%
CBSTF Cannabist Company Holdings Inc Com 1,467,030.00 0.28 0.299 0.27 0.299 0.0049/1.7800%
DNCVF Defiance Silver Corp 1,389,168.00 0.2346 0.33 0.2346 0.307 -0.1198/-33.8000%
SONX Sonendo Inc. 1,337,083.00 0.0957 0.1 0.091 0.095 -0.0043/-4.3000%
AFIB Acutus Medical Inc. 1,333,166.00 0.059 0.0728 0.0415 0.0421 0.0140/31.1100%
SYAXF Sayona Mining Limited 1,327,499.00 0.038 0.0435 0.033 0.0435 0.0050/15.1500%
XSNX Novaccess Global Inc 1,320,686.00 0.015 0.017 0.0083 0.0083 0.0067/80.7200%
NLST Netlist Inc 1,307,647.00 1.64 1.99 1.43 1.46 0.2200/15.4900%
OCGSF Outcrop Silver & Gold Corp Com 1,285,956.00 0.2019 0.2105 0.1857 0.1875 0.0215/11.9200%
FFMGF First Mining Gold Corp 1,268,039.00 0.107 0.1153 0.104 0.107 0/0.00%
TDRK Tiderock Companies Inc 1,265,332.00 0.0178 0.0185 0.0159 0.0168 0.0001/0.5600%
PEXZF Pacific Ridge Exploration Ltd 1,259,827.00 0.05 0.0558 0.046 0.0528 -0.0020/-3.8500%
VAXX Vaxxinity Inc. 1,233,779.00 0.081 0.0925 0.055 0.0555 0.0255/45.9500%
SSVFF Southern Silver Exploration Corp. 1,158,644.00 0.2 0.2103 0.181 0.181 0.0200/11.1100%
NWBO Northwest Biotherapeutics Inc 1,145,477.00 0.4655 0.489 0.465 0.4794 -0.0145/-3.0200%
NZAUF Rua Gold Inc. 1,113,320.00 0.1336 0.15 0.125 0.15 0.0141/11.8000%
CUBT Curative Biotechnology Inc Com 1,080,690.00 0.0128 0.0187 0.0128 0.0175 -0.0047/-26.8600%
EQMEF Equity Metals Corp 1,038,889.00 0.1765 0.1913 0.174 0.1777 0.0053/3.1000%
FMCC Federal Home Loan Mortgage Corp 1,038,599.00 1.48 1.5 1.43 1.45 0.0200/1.3700%
UNRG United Energy Corp. 1,037,652.00 0.05 0.051 0.0456 0.0478 0.0022/4.6000%
Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 1,121,948,751.00 0.1541 0.2965 0.11 0.2088 0.0060/4.0500%
FSRN Fisker Inc. Class A 158,634,489.00 0.0626 0.1174 0.0585 0.0835 -0.0125/-16.6400%
NSAV Net Savings Link Inc 127,164,806.00 0.0164 0.021 0.0151 0.0185 -0.0018/-9.8900%
IGPK Integrated Cannabis Solutions Inc 36,651,099.00 0.0158 0.0182 0.0128 0.0141 0.0019/13.6700%
NCPL Netcapital Inc. 9,841,470.00 0.1315 0.1797 0.1314 0.1797 -0.0535/-28.9200%
MARK Remark Holdings Inc. 7,832,778.00 0.174 0.318 0.1172 0.1297 0.0540/45.0000%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 6,169,560.00 4.78 4.79 4.5 4.56 0.1735/3.7700%
CLNV Clean Vision Corp 5,264,708.00 0.0245 0.0365 0.0205 0.021 0.0037/17.7900%
AABB Asia Broadband Inc 4,923,285.00 0.0183 0.0195 0.0181 0.0187 -0.0008/-4.1900%
SFRX Seafarer Exploration Corp 4,902,631.00 0.0117 0.0135 0.0113 0.0123 -0.0008/-6.4000%
EVFM Evofem Biosciences Inc. 4,412,543.00 0.0145 0.019 0.0139 0.019 -0.0029/-16.6700%
HYSR SunHydrogen Inc 4,033,223.00 0.0144 0.0145 0.0133 0.0137 0.0004/2.8600%
CYDY Cytodyn Inc 3,910,054.00 0.2 0.24 0.1775 0.1829 0.0211/11.7900%
RMSL RemSleep Holdings Inc 3,769,840.00 0.0169 0.017 0.015 0.016 0.0009/5.6200%
ZNOG Zion Oil & Gas Inc 3,676,406.00 0.059 0.0625 0.0538 0.0558 0.0053/9.8700%
FNMA Federal National Mortgage Association 3,575,606.00 1.595 1.62 1.55 1.55 0.0250/1.5900%
ETUGF E2Gold 3,227,173.00 0.0112 0.0135 0.0104 0.0128 -0.0015/-11.8100%
INVU Investview Inc 3,102,650.00 0.0143 0.0156 0.0138 0.015 -0.0017/-10.6300%
PTHRF Pantheon Resources 2,838,482.00 0.36 0.3762 0.35 0.3616 -0.0260/-6.7400%
NSTGQ NanoString Technologies Inc. 2,631,556.00 0.12 0.1795 0.113 0.145 -0.0250/-17.2400%
RDGL Vivos Inc 2,185,958.00 0.1785 0.1899 0.164 0.183 -0.0056/-3.0400%
VPLM Voip-Pal.Com Inc 2,080,096.00 0.0157 0.0164 0.0153 0.0156 -0.0004/-2.4800%
ABBRF AbraSilver Resource Corp. 2,016,187.00 0.405 0.4249 0.3747 0.3965 0.0270/7.1400%
CICHF China Construction Bank Corp. - Class H 1,923,921.00 0.7733 0.7733 0.7733 0.7733 -0.0005/-0.0600%
LMRMF Lomiko Metals Inc 1,875,700.00 0.0238 0.0238 0.0189 0.0192 0.0067/39.1800%
SLVTF Silver Tiger Metals Inc 1,816,590.00 0.1838 0.1838 0.1595 0.16 0.0238/14.8800%
GRSLF Gr Silver Mining Ltd 1,660,099.00 0.1697 0.1726 0.158 0.1587 0.0111/7.0000%
NHHHF FuelPositive Corp 1,632,463.00 0.0499 0.0521 0.047 0.0521 -0.0022/-4.2200%
GSVRF Vangold Mining Corp 1,508,450.00 0.175 0.1999 0.1694 0.1833 0.0091/5.4900%
AAGFF Aftermath Silver Ltd 1,493,952.00 0.306 0.32 0.27 0.2846 0.0360/13.3300%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 1,475,902.00 0.06 0.06 0.06 0.06 0.0005/0.8400%
CBSTF Cannabist Company Holdings Inc Com 1,467,030.00 0.28 0.299 0.27 0.299 0.0049/1.7800%
DNCVF Defiance Silver Corp 1,389,168.00 0.2346 0.33 0.2346 0.307 -0.1198/-33.8000%
SONX Sonendo Inc. 1,337,083.00 0.0957 0.1 0.091 0.095 -0.0043/-4.3000%
AFIB Acutus Medical Inc. 1,333,166.00 0.059 0.0728 0.0415 0.0421 0.0140/31.1100%
SYAXF Sayona Mining Limited 1,327,499.00 0.038 0.0435 0.033 0.0435 0.0050/15.1500%
XSNX Novaccess Global Inc 1,320,686.00 0.015 0.017 0.0083 0.0083 0.0067/80.7200%
NLST Netlist Inc 1,307,647.00 1.64 1.99 1.43 1.46 0.2200/15.4900%
OCGSF Outcrop Silver & Gold Corp Com 1,285,956.00 0.2019 0.2105 0.1857 0.1875 0.0215/11.9200%
FFMGF First Mining Gold Corp 1,268,039.00 0.107 0.1153 0.104 0.107 0/0.00%
TDRK Tiderock Companies Inc 1,265,332.00 0.0178 0.0185 0.0159 0.0168 0.0001/0.5600%
PEXZF Pacific Ridge Exploration Ltd 1,259,827.00 0.05 0.0558 0.046 0.0528 -0.0020/-3.8500%
VAXX Vaxxinity Inc. 1,233,779.00 0.081 0.0925 0.055 0.0555 0.0255/45.9500%
SSVFF Southern Silver Exploration Corp. 1,158,644.00 0.2 0.2103 0.181 0.181 0.0200/11.1100%
NWBO Northwest Biotherapeutics Inc 1,145,477.00 0.4655 0.489 0.465 0.4794 -0.0145/-3.0200%
NZAUF Rua Gold Inc. 1,113,320.00 0.1336 0.15 0.125 0.15 0.0141/11.8000%
CUBT Curative Biotechnology Inc Com 1,080,690.00 0.0128 0.0187 0.0128 0.0175 -0.0047/-26.8600%
EQMEF Equity Metals Corp 1,038,889.00 0.1765 0.1913 0.174 0.1777 0.0053/3.1000%
FMCC Federal Home Loan Mortgage Corp 1,038,599.00 1.48 1.5 1.43 1.45 0.0200/1.3700%
UNRG United Energy Corp. 1,037,652.00 0.05 0.051 0.0456 0.0478 0.0022/4.6000%
(0)
(0)