Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

338 Penny Stocks Under 2$ - 05/20/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 170)
Posted On: 05/20/2024 5:34:20 PM
Posted By: Stock Guru
338 Most Active Penny Stocks Under 2$ Today - 05/20/2024

Symbol Company Open High Low Close Volume Percent
MMV Eaton Vance Massachusetts Municipal Income Trust 1.17 2.05 1.00 1.33 129M 125.12%
PEGY Pineapple Holdings Inc 0.12 0.22 0.11 0.19 358M 80.27%
FFIE Faraday Future Intelligent Electric Inc 1.96 2.25 1.20 1.80 682M 74.76%
SCPX Scorpius Holdings Inc. 0.17 0.18 0.12 0.16 183M 60.00%
ANY Sphere 3D Corp 1.06 1.55 1.03 1.53 3M 48.54%
TANH Tantech Holdings 0.94 1.59 0.87 0.97 64M 47.64%
ESGL ESGL Holdings Ltd 0.70 1.09 0.70 0.97 332K 39.11%
BRSH Bruush Oral Care Inc. 0.12 0.29 0.10 0.16 257M 34.81%
SCLX Scilex Holding Company 0.98 1.25 0.98 1.21 4M 34.44%
SING Singlepoint Inc 0.25 0.45 0.22 0.28 24M 33.49%
SINT Sintx Technologies Inc 0.12 0.12 0.09 0.11 139M 32.82%
RBT Rubicon Technologies Inc 0.26 0.39 0.25 0.34 6M 31.27%
MIRA Mira Pharmaceuticals Inc 0.72 0.98 0.71 0.85 2M 29.77%
CNEY CN Energy Group Inc 0.85 1.11 0.73 0.85 13M 27.82%
MESA Mesa Air Group Inc 1.01 1.15 0.95 1.10 3M 26.42%
DARE Dare Bioscience Inc 0.51 0.62 0.48 0.61 1M 25.70%
AGRI AgriFORCE Growing Systems ltd 0.11 0.13 0.11 0.13 46M 25.60%
PEV Phoenix Motor Inc 0.47 0.56 0.45 0.55 235K 24.10%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.28 0.23 0.28 1M 24.06%
HLTH HLTH Corporation 0.13 0.13 0.11 0.12 88M 22.51%
PDYN Palladyne AI Corp. 1.67 2.05 1.59 1.96 379K 22.50%
KTRA Kintara Therapeutics Inc 0.17 0.18 0.15 0.18 45M 22.38%
SLNA Selina Hospitality PLC. 0.11 0.15 0.09 0.13 110M 20.45%
MIGI Mawson Infrastructure Group Inc 1.03 1.34 1.01 1.26 580K 20.00%
RSLS ReShape Lifesciences Inc. 0.19 0.22 0.18 0.21 6M 19.67%
ENSC Ensysce Biosciences Inc 0.63 0.75 0.62 0.74 722K 18.43%
LQR LQR House Inc 1.12 1.31 1.10 1.29 405K 18.35%
AUST Austin Gold Corp 1.03 1.17 1.00 1.16 171K 17.17%
NIVF NewGenIvf Group Ltd 1.14 1.35 1.12 1.32 412K 16.81%
TELL Tellurian Inc 0.52 0.60 0.52 0.60 30M 16.41%
ATRA Atara Biotherap 0.62 0.72 0.60 0.71 2M 16.39%
CRKN Crown ElectroKinetics Corp 0.28 0.28 0.15 0.20 720M 16.37%
CAN Canaan Inc ADR 1.06 1.22 1.03 1.22 10M 16.19%
ISUN iSun Inc 0.17 0.17 0.15 0.17 2M 14.50%
REKR Rekor Systems Inc 1.46 1.88 1.45 1.51 8M 14.39%
KRKR 36Kr Holdings Inc ADR 0.44 0.50 0.42 0.48 117K 14.31%
UMAC Unusual Machines Inc 1.22 1.25 1.11 1.20 88K 14.29%
LKCO Luokung Technology Corp 0.57 0.67 0.57 0.66 159K 14.23%
IDEX Ideanomics Inc 1.03 1.17 1.02 1.13 957K 13.00%
STSS Sharps Technology Inc 0.22 0.25 0.21 0.25 415K 12.92%
CYN City National Corporation 0.12 0.14 0.11 0.13 33M 12.76%
VUZI Vuzix Corp 1.42 1.62 1.40 1.60 1M 12.68%
IONM Assure Holdings Corp 0.48 0.53 0.45 0.48 391K 12.53%
ASLN Aslan Pharmaceuticals Ltd ADR 0.46 0.54 0.46 0.50 487K 12.46%
DRRX DURECT Corporation 0.96 1.04 0.93 1.04 101K 11.83%
BTCS BTCS Inc 1.59 1.67 1.50 1.67 228K 11.33%
LGO Largo Resources Ltd. 1.57 1.92 1.57 1.80 505K 11.11%
AEON AEON Biopharma Inc. 1.58 1.72 1.54 1.70 136K 11.11%
FOSL Fossil Inc 1.32 1.54 1.30 1.45 2M 10.69%
TMQ Trilogy Metals Inc 0.48 0.53 0.48 0.53 114K 10.63%
INM InMed Pharmaceuticals Inc 0.31 0.36 0.30 0.33 2M 10.55%
KULR KULR Technology Group Inc 0.36 0.43 0.35 0.39 7M 10.54%
JOB General Employment Enterprises Inc 0.31 0.37 0.31 0.34 804K 10.16%
TYGO Tigo Energy Inc. 1.16 1.25 1.15 1.23 33K 9.82%
VZLA Vizsla Silver Corp 1.72 1.87 1.65 1.79 3M 9.82%
THM International Tower Hill Mines Ltd 0.69 0.75 0.69 0.75 160K 9.79%
HUGE Fsd Pharma Inc Cl B 0.33 0.35 0.33 0.35 532K 9.72%
NEGG Newegg Commerce Inc 1.00 1.20 1.00 1.13 976K 9.71%
XLO Xilio Therapeutics Inc 1.14 1.30 1.06 1.25 341K 9.65%
USAS Americas Silver Corp 0.33 0.34 0.32 0.33 2M 9.53%
OBLG Oblong Inc 0.17 0.18 0.16 0.18 3M 9.45%
SISI Shineco Inc 1.19 1.29 0.92 1.05 5M 9.38%
CUE Cue Biopharma Inc 1.74 1.94 1.72 1.87 313K 9.36%
TOUR Tuniu Corporatio Ads 1.00 1.10 0.99 1.06 520K 9.28%
CLDI Calidi Biotherapeutics Inc 0.25 0.26 0.24 0.25 367K 9.05%
BCLI Brainstorm Cell 0.56 0.60 0.53 0.57 611K 9.02%
WBUY Webuy Global Ltd 0.67 0.77 0.65 0.71 1M 9.01%
CPHI China Pharma Holdings Inc. 0.39 0.41 0.34 0.36 3M 8.87%
SGE Strong Global Entertainment Inc 1.30 1.50 1.25 1.50 100K 8.70%
RPHM Reneo Pharmaceuticals Inc 1.65 1.92 1.65 1.90 276K 8.57%
WNW Wunong Net Technology Co Ltd 1.11 1.29 1.09 1.14 794K 8.57%
ITRG Integra Resources Corp 0.86 0.92 0.83 0.92 508K 8.35%
BIMI NF Energy Saving Corp 1.24 1.45 1.21 1.36 72K 8.29%
AHG Akso Health Group 0.71 0.91 0.71 0.76 30K 8.11%
DLA Delta Apparel Inc 1.50 1.58 1.45 1.48 14K 8.03%
NLSP NLS Pharmaceutics Ltd 0.17 0.20 0.15 0.18 2M 7.93%
AMLI American Lithium Corp 0.78 0.85 0.78 0.81 554K 7.71%
AEMD Aethlon Medical 0.42 0.46 0.41 0.43 979K 7.68%
PRTG Portage Biotech Inc 0.26 0.30 0.26 0.28 174K 7.61%
VERU Veru Inc 1.28 1.43 1.28 1.42 1M 7.58%
ALLG Allego NV 0.93 1.00 0.92 0.97 77K 7.48%
XNET Xunlei Ltd ADR 1.70 1.89 1.70 1.88 215K 7.43%
MBIO Mustang Bio Inc 0.32 0.35 0.32 0.34 292K 7.40%
ARBE Arbe Robotics Ltd 1.67 1.77 1.65 1.77 105K 7.27%
BSGM Biosig Technologies 1.54 1.92 1.51 1.77 161K 7.27%
BCTX BriaCell Therapeutics Corp 1.49 1.54 1.42 1.49 164K 7.19%
BCAN BYND Cannasoft Enterprises Inc 1.12 1.50 1.11 1.19 7M 7.14%
EXFY Expensify Inc 1.69 1.81 1.65 1.80 377K 7.14%
AZTR Azitra Inc 0.19 0.20 0.17 0.19 1M 7.03%
INTJ Intelligent Group Ltd 1.05 1.12 1.02 1.07 710K 7.00%
FRZA Forza X1 Inc 0.39 0.41 0.39 0.40 49K 6.93%
ONFO Onfolio Holdings Inc 0.58 0.63 0.54 0.62 48K 6.88%
BDRX Biodexa Pharmaceuticals Plc 1.20 1.34 1.17 1.27 397K 6.72%
JZXN Jiuzi Holdings Inc 0.44 0.48 0.44 0.47 354K 6.64%
PTPI Petros Pharmaceuticals Inc 0.60 0.63 0.59 0.62 133K 6.64%
KA Kineta Inc 0.47 0.50 0.45 0.48 104K 6.42%
CREG China Recycling Energy Corp. 1.04 1.15 0.98 1.11 89K 6.37%
EAF Graftech International Ltd 1.77 1.91 1.75 1.85 3M 6.32%
FPAY Flexshopper Inc 1.10 1.19 1.10 1.18 49K 6.31%
BNAI Brand Engagement Network Inc 1.12 1.36 1.10 1.19 156K 6.25%
OCUP Ocuphire Pharma Inc 1.73 1.85 1.70 1.79 227K 6.23%
VERB Verb Technology Company Inc 0.15 0.16 0.14 0.15 13M 6.20%
AUMN Golden Minerals Company 0.51 0.56 0.50 0.50 379K 6.18%
FRGE Forge Global Holdings Inc 1.82 1.90 1.77 1.90 445K 6.15%
ICU SeaStar Medical Holding Corp 0.39 0.41 0.37 0.41 822K 6.14%
BBAI BigBear.ai Holdings Inc 1.52 1.64 1.52 1.60 5M 5.96%
FRGT Freight Technologies Inc 0.72 0.80 0.70 0.74 367K 5.71%
CAUD Collective Audience Inc 0.52 0.54 0.50 0.54 91K 5.53%
CBAT Cbak Energy Technology Inc 1.27 1.35 1.27 1.34 222K 5.51%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.17 0.14 0.16 4M 5.51%
RELI Reliance Global Group Inc 0.31 0.33 0.28 0.33 500K 5.50%
DM Dolan Media Company 0.60 0.65 0.59 0.64 3M 5.49%
SBFM Sunshine Biopharma Inc 0.99 1.05 0.93 0.98 3M 5.38%
HOOK Craft Brewers Alliance Inc 0.84 0.87 0.82 0.86 448K 5.35%
PLX Protalix BioTherapeutics Inc 1.14 1.20 1.13 1.20 389K 5.26%
SXTC China Sxt Pharmaceuticals Inc 1.37 1.37 1.15 1.21 1M 5.22%
NUKK Nukkleus Inc 0.87 0.95 0.87 0.95 203K 5.18%
PW Pittsburgh & West Virginia Railroad 0.67 0.69 0.64 0.69 25K 5.16%
MDAI Spectral AI Inc 1.73 1.87 1.65 1.84 345K 5.14%
SPCB Supercom Ltd 0.21 0.23 0.21 0.22 4M 5.14%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.19 0.17 0.18 7M 5.06%
ZEPP Zepp Health Corporation 0.93 0.94 0.89 0.94 97K 5.04%
GRYP Gryphon Digital Mining Inc. 1.63 1.75 1.55 1.68 459K 5.00%
MGRX Mangoceuticals Inc 0.25 0.28 0.22 0.25 761K 4.98%
RCAT Red Cat Holdings Inc 1.00 1.08 1.00 1.06 278K 4.95%
IAUX i-80 Gold Corp 1.31 1.44 1.25 1.28 10M 4.92%
GDC GD Culture Group Limited 0.87 0.90 0.85 0.87 122K 4.85%
WRAP Wrap Technologies Inc 1.68 1.75 1.65 1.73 232K 4.85%
MLSS Milestone Scientific 0.68 0.73 0.66 0.71 150K 4.82%
PMEC Primech Holdings Ltd 0.60 0.65 0.57 0.63 138K 4.79%
SES SES AI Corporation 1.26 1.33 1.26 1.32 412K 4.76%
GAU Galiano Gold Inc 1.70 1.79 1.69 1.77 2M 4.73%
EVGN Evogene Ltd Ord 0.65 0.71 0.65 0.69 58K 4.72%
CVKD Cadrenal Therapeutics Inc 0.42 0.43 0.41 0.43 73K 4.70%
YYGH YY Group Holding Ltd 1.50 1.89 1.50 1.57 197K 4.67%
GORO Gold Resource Corporation 0.53 0.55 0.53 0.55 927K 4.61%
BITF Bitfarms Ltd. 1.78 1.85 1.72 1.83 13M 4.57%
ARBB ARB IOT Group Ltd 0.84 0.90 0.84 0.88 80K 4.38%
SONM Sonim Technologies Inc 0.51 0.53 0.50 0.53 37K 4.37%
VGZ Vista Gold Corp 0.54 0.57 0.54 0.57 337K 4.37%
PSNL Personalis Inc 1.41 1.47 1.37 1.46 161K 4.29%
ILAG Intelligent Living Application Group Inc 0.51 0.72 0.49 0.51 682K 4.24%
THMO Thermogenesis Holdings Inc 0.62 0.62 0.59 0.61 13K 4.21%
NDRA Endra Life Sciences Inc 0.32 0.33 0.30 0.32 114K 4.20%
WRNT Warrantee Inc 0.31 0.35 0.28 0.33 188K 4.18%
TCTM Tarena International Inc 1.36 1.51 1.36 1.50 13K 4.17%
THAR Tharimmune Inc 0.37 0.38 0.36 0.38 111K 4.16%
ZCMD Zhongchao Inc Cl A 1.52 1.53 1.44 1.51 47K 4.14%
NRSN NeuroSense Therapeutics Ltd 1.28 1.34 1.17 1.26 195K 4.13%
ATXG Addentax Group Corp 1.12 1.14 1.02 1.03 28K 4.04%
AMWL American Well Corp Cl A 0.48 0.52 0.48 0.51 1M 3.97%
ASM Avino Silver & Gold 1.05 1.10 1.01 1.06 4M 3.92%
PWM Prestige Wealth Inc 1.06 1.17 1.02 1.07 53K 3.88%
BETR Better Home & Finance Holding Co. 0.39 0.41 0.39 0.40 915K 3.87%
GRTS Gritstone Oncology Inc 0.79 0.85 0.77 0.82 2M 3.87%
LODE Comstock Mining Inc 0.31 0.34 0.28 0.29 5M 3.83%
EVA Enviva Partners LP 0.62 0.65 0.59 0.60 703K 3.81%
SGD Safe and Green Development Corp 0.53 0.60 0.52 0.55 959K 3.79%
AREB American Rebel Holdings Inc 0.40 0.44 0.40 0.42 245K 3.78%
GWH ESS Tech Inc 0.82 0.82 0.78 0.81 387K 3.77%
WTO UTime Ltd 0.42 0.45 0.41 0.44 160K 3.69%
AMPX Amprius Technologies Inc 1.40 1.45 1.36 1.42 1M 3.65%
SPI Capped Leveraged Index Return Notes 0.65 0.71 0.59 0.66 410K 3.63%
TMC TMC the metals company Inc 1.39 1.43 1.38 1.43 879K 3.62%
IMUX Immunic Inc 1.24 1.34 1.23 1.29 210K 3.61%
AGMH Agm Group Holdings Inc Cl A 1.07 1.14 1.07 1.12 113K 3.59%
AEI Alset EHome International Inc 0.53 0.53 0.51 0.53 31K 3.56%
TLSA Tiziana Life Sciences Plc ADR 0.81 0.81 0.73 0.77 184K 3.49%
RNAZ TransCode Therapeutics Inc 1.20 1.27 1.08 1.19 1M 3.48%
ARBK Argo Blockchain Plc 1.44 1.55 1.38 1.49 358K 3.47%
URG Ur-Energy Inc 1.80 1.88 1.78 1.84 5M 3.37%
DDL Dingdong (Cayman) Ltd 1.79 1.87 1.76 1.85 681K 3.35%
ROMA Roma Financial Corporation 0.79 0.89 0.74 0.79 625K 3.27%
EZGO EZGO Technologies Ltd 1.97 2.14 1.83 1.90 374K 3.26%
HUIZ Huize Holding Limited ADR 0.88 0.92 0.88 0.88 119K 3.25%
ICD Independence Contract Drilling Inc 1.51 1.60 1.51 1.60 28K 3.23%
DXYN The Dixie Group Inc 0.94 0.99 0.84 0.94 214K 3.23%
REI Ring Energy Inc 1.86 1.97 1.86 1.92 3M 3.23%
HUBC Hub Cyber Security Ltd 0.90 0.95 0.86 0.91 1M 3.16%
MCRB Seres Theraptc 0.92 0.97 0.91 0.95 2M 3.16%
OMIC Singular Genomics Systems Inc 0.36 0.40 0.36 0.39 156K 3.12%
ISPC iSpecimen Inc 0.24 0.26 0.23 0.25 124K 3.07%
GAN Gainsco Inc 1.32 1.39 1.30 1.38 133K 2.99%
UAMY U S Antimony Corp 0.26 0.27 0.25 0.26 213K 2.99%
MPU Mega Matrix Corp 1.66 1.78 1.45 1.73 929K 2.98%
AIM Aerosonic Corporation 0.42 0.42 0.39 0.41 124K 2.95%
DTCK Davis Commodities Ltd. 1.00 1.05 0.99 1.05 44K 2.94%
NTBL Notable Labs Ltd 1.01 1.05 1.01 1.05 42K 2.94%
CARM Carisma Therapeutics Inc 1.44 1.45 1.38 1.41 120K 2.92%
UAVS Ageagle Aerial Systems Inc 0.71 0.71 0.67 0.69 462K 2.89%
CNTG Centogene N.V. 0.37 0.40 0.35 0.38 398K 2.86%
VSME Vs Media Holdings Ltd. 0.41 0.49 0.40 0.43 491K 2.85%
ITRM Iterum Therapeutics Plc 1.44 1.49 1.37 1.45 122K 2.84%
PLBY PLBY Group Inc 0.92 0.95 0.91 0.93 147K 2.78%
GETR Getaround Inc. 0.20 0.21 0.20 0.21 293K 2.77%
LUCD Lucid Diagnostics Inc 0.93 0.94 0.90 0.93 157K 2.76%
SCKT Socket Mobile Inc 1.48 1.53 1.47 1.51 38K 2.72%
MATH Metalpha Technology Holding Ltd 1.46 1.56 1.46 1.52 80K 2.70%
ADD Color Star Technology Co Ltd 0.27 0.29 0.23 0.26 209K 2.69%
CSSE Chicken Soup For The Soul Entertainment Inc 0.33 0.40 0.33 0.35 1M 2.67%
SOS SPX Capped Leveraged Index Return Note 1.14 1.17 1.10 1.16 190K 2.65%
REFR Research Frontiers Inc 1.92 1.97 1.87 1.97 21K 2.60%
SNES Senestech Inc 0.70 0.72 0.69 0.71 19K 2.58%
NBY NovaBay Pharmaceuticals Inc 0.16 0.23 0.13 0.17 154M 2.53%
KOPN Kopin Corporation 0.82 0.85 0.81 0.84 466K 2.48%
LANV Lanvin Group Holdings Limited 1.57 1.70 1.57 1.66 6K 2.47%
TRX Tanzanian Royalty Exploration Corp 0.48 0.49 0.47 0.49 638K 2.46%
TKLF Yoshitsu Co Ltd 0.23 0.23 0.22 0.22 175K 2.39%
GRI Cohen & Steers Glbl Relt 0.43 0.46 0.40 0.43 2M 2.38%
STEM StemCells Inc 1.28 1.30 1.25 1.30 2M 2.36%
BYU Baiyu Holdings Inc 1.29 1.37 1.29 1.30 51K 2.36%
CMMB Chemomab Therapeutics Ltd 0.86 0.86 0.83 0.86 14K 2.26%
PAVM Pavmed Inc 1.82 1.87 1.80 1.83 38K 2.23%
STBX Starbox Group Holdings Ltd 0.20 0.21 0.20 0.21 91K 2.20%
PFIE Profire Energy 1.40 1.44 1.34 1.41 417K 2.17%
SLI SL Industries Inc 1.91 1.96 1.74 1.88 2M 2.17%
NVVE Nuvve Holding Corp 0.68 0.69 0.67 0.69 54K 2.15%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.85 1.92 1.85 1.91 554K 2.14%
PLG Platinum Group Metals Limited (USA) 1.88 2.07 1.82 1.92 1M 2.13%
APCX AppTech Payments Corp 0.97 0.98 0.93 0.96 75K 2.12%
GRDI Griid Infrastructure Inc. 0.74 0.78 0.74 0.78 16K 2.09%
AQMS Aqua Metals Inc 0.45 0.45 0.42 0.44 429K 2.07%
TWOU 2U Inc 0.34 0.37 0.34 0.35 2M 2.03%
GV The Goldfield Corporation 0.54 0.54 0.49 0.51 418K 2.02%
LLAP Terran Orbital Corp 1.00 1.02 0.97 1.02 2M 2.00%
OTRK Ontrak Inc 0.27 0.28 0.25 0.26 343K 2.00%
TAOP Taoping Inc 0.82 0.91 0.76 0.82 636K 2.00%
BROG Brooge Holdings Ltd 1.03 1.08 1.03 1.03 71K 1.98%
RMTI Rockwell Medical Technologies Inc 1.75 1.82 1.71 1.80 250K 1.98%
KRON Kronos Bio Inc 1.03 1.05 1.02 1.04 167K 1.96%
AULT Ault Alliance Inc 0.40 0.41 0.36 0.39 2M 1.95%
MKTW Marketwise Inc 1.52 1.61 1.48 1.58 97K 1.94%
HYFM Hydrofarm Holdings Group Inc 0.83 0.88 0.83 0.85 124K 1.93%
UNCY Unicycive Therapeutics Inc 1.08 1.08 1.05 1.06 104K 1.92%
ATOS Atossa Genetics Inc 1.61 1.62 1.54 1.60 845K 1.91%
TIVC Tivic Health Systems Inc 0.47 0.51 0.47 0.48 437K 1.91%
ENSV Enservco Corpporation 0.27 0.28 0.26 0.27 182K 1.91%
CATX Perspective Therapeutics Inc 1.62 1.69 1.54 1.63 4M 1.88%
ONCO Onconetix Inc 0.16 0.18 0.14 0.16 3M 1.86%
CCG Campus Crest Communities Inc 1.74 1.80 1.66 1.70 179K 1.81%
USIO Usio Inc 1.64 1.71 1.60 1.69 18K 1.81%
NCNC noco-noco Inc 0.19 0.21 0.18 0.19 132K 1.79%
HRYU Hanryu Holdings Inc 0.42 0.44 0.42 0.43 112K 1.78%
ASST Asset Entities Inc 0.39 0.39 0.36 0.37 56K 1.76%
CTXR Citius Pharmaceuticals Inc 0.66 0.66 0.63 0.66 736K 1.76%
OPTT Ocean Power Technologies Inc 0.20 0.20 0.19 0.19 988K 1.66%
PPBT Purple Biotech Ltd 0.57 0.59 0.54 0.56 135K 1.65%
JTAI Jet.AI Inc 0.70 0.70 0.67 0.68 77K 1.64%
OMH Ohmyhome Ltd 0.52 0.56 0.52 0.56 243K 1.62%
BARK Original BARK Co (The) 1.21 1.28 1.20 1.26 484K 1.61%
IVDA Iveda Solutions Inc 0.82 0.85 0.78 0.81 36K 1.61%
CTMX Cytomx Thera 1.91 1.95 1.85 1.92 2M 1.59%
VFF Village Farms Intl 1.29 1.33 1.27 1.28 526K 1.59%
FTCI FTC Solar Inc 0.51 0.52 0.50 0.51 266K 1.58%
CLSD Clearside Biomedi 1.31 1.35 1.31 1.33 182K 1.53%
GLDG Goldmining Inc 0.88 0.88 0.86 0.87 487K 1.53%
COMM Commscope Holding Company 1.28 1.37 1.28 1.34 3M 1.52%
SLE Sara Lee Corp 1.27 1.37 1.26 1.34 116K 1.52%
MRNS Marinus Pharma CS 1.36 1.36 1.27 1.35 1M 1.50%
HKIT Hitek Global Inc 1.37 1.45 1.33 1.38 86K 1.47%
AUUD Auddia Inc 1.43 1.49 1.36 1.42 70K 1.43%
NUTX Nutex Health Inc 0.73 0.73 0.71 0.72 80K 1.42%
VWE Vintage Wine Estates Inc 0.27 0.29 0.26 0.27 109K 1.41%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.44 1.48 1.40 1.48 751K 1.37%
VBIV Vbi Vaccines Inc CS 0.65 0.65 0.62 0.64 173K 1.37%
NOTE FiscalNote Holdings Inc 1.45 1.49 1.33 1.49 576K 1.36%
WRN Western Copper Corp 1.57 1.66 1.56 1.57 536K 1.29%
ACET Aceto Corporation 1.61 1.64 1.53 1.62 624K 1.25%
CTSO Cytosorbents Cor 0.95 0.99 0.90 0.98 59K 1.22%
MDJH Mdjm Ltd 1.20 1.37 1.16 1.27 59K 1.20%
GLT P 1.71 1.73 1.69 1.72 102K 1.18%
VIRI Virios Therapeutics Inc 0.20 0.21 0.18 0.20 5M 1.18%
ATAI ATA Inc 1.85 1.85 1.69 1.73 949K 1.17%
AMRN Amarin Corporation plc (ADR) 0.87 0.89 0.86 0.88 590K 1.14%
LICY Li-Cycle Holdings Corp 0.60 0.63 0.59 0.60 1M 1.11%
SOPA Society Pass Inc 1.79 2.02 1.75 1.83 184K 1.11%
ONMD OneMedNet Corp. 0.50 0.50 0.47 0.47 35K 1.08%
BIOL Biolase Inc 0.17 0.17 0.15 0.16 2M 1.07%
FBIO Fortress Biotech Inc 1.89 1.98 1.89 1.95 199K 1.04%
HCTI Healthcare Triangle Inc 0.79 0.79 0.75 0.79 27K 1.04%
QTI QT Imaging Holdings Inc. 0.86 0.90 0.86 0.90 80K 1.02%
FCUV Focus Universal Inc 0.32 0.32 0.30 0.30 252K 1.00%
CNVS Cineverse Corp 1.01 1.05 1.01 1.03 45K 0.98%
BFLY Bluefly Inc 0.99 1.05 0.98 1.04 1M 0.97%
ICCM Icecure Medical Ltd 1.04 1.07 1.04 1.05 119K 0.97%
RVSN RADVISION LTD 1.10 1.14 1.06 1.07 557K 0.94%
ABVC ABVC BioPharma Inc 1.08 1.08 1.06 1.08 74K 0.93%
PT Portugal Telecom SGPS (ADR) 1.06 1.13 1.05 1.09 191K 0.93%
CODX Co-Diagnostics Inc 1.11 1.13 1.08 1.10 35K 0.92%
ONCY Oncolytics Biotech Inc 1.13 1.14 1.10 1.12 272K 0.90%
NRGV Energy Vault Holdings Inc 1.15 1.22 1.13 1.17 688K 0.86%
PHGE Biomx Ltd 0.37 0.37 0.33 0.34 167K 0.83%
WDH Waterdrop Inc 1.29 1.29 1.22 1.27 493K 0.79%
KPRX Kiora Pharmaceuticals Inc 0.58 0.58 0.55 0.57 207K 0.79%
SIFY Sify Technologies Limited 1.28 1.28 1.26 1.28 38K 0.79%
SDPI Superior Drilling Products Inc 1.27 1.29 1.26 1.27 34K 0.79%
QBTS D-Wave Quantum Inc 1.30 1.31 1.25 1.31 2M 0.77%
HYPR Hyperfine Inc 0.92 0.94 0.88 0.90 91K 0.77%
IDAI T Stamp Inc 0.65 0.71 0.65 0.69 200K 0.72%
PGEN Precigen Inc 1.37 1.45 1.36 1.39 394K 0.72%
XXII 22nd Century Group Inc 1.47 1.47 1.37 1.40 167K 0.72%
TCON Tracon Pharma 1.42 1.52 1.41 1.44 84K 0.70%
CEI Camber Energy Inc 0.19 0.19 0.17 0.18 20M 0.63%
CLOV Clover Health Investments Corp 0.88 0.92 0.86 0.90 5M 0.62%
SOAR Volato Group Inc 1.65 1.67 1.56 1.63 49K 0.62%
LAZR Luminar Technologies Inc 1.75 1.90 1.71 1.73 10M 0.58%
AMLX Amylyx Pharmaceuticals Inc 1.83 1.90 1.82 1.84 1M 0.55%
KZR Kezar Life Sciences Inc 0.77 0.77 0.74 0.77 554K 0.55%
CLNN Clene Inc 0.38 0.39 0.37 0.37 268K 0.54%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.86 0.90 0.84 0.87 37K 0.54%
LIPO Lipella Pharmaceuticals Inc 0.75 0.76 0.71 0.76 28K 0.53%
OCGN Ocugen Inc 1.93 1.97 1.87 1.92 3M 0.52%
RNLX Renalytix Ai Plc ADR 0.52 0.52 0.51 0.52 104K 0.51%
EOSE Eos Energy Enterprises Inc 0.71 0.74 0.68 0.72 4M 0.50%
RIGL Rigel Pharmaceuticals Inc 0.97 0.97 0.94 0.95 402K 0.47%
KLTR Kaltura Inc 1.18 1.20 1.15 1.20 197K 0.42%
SPRB Spruce Biosciences Inc 0.75 0.75 0.73 0.75 420K 0.41%
PRZO ParaZero Technologies Ltd 0.73 0.74 0.71 0.73 101K 0.40%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.40 0.42 0.40 0.42 59K 0.34%
IMAB I-Mab ADR 1.75 1.78 1.74 1.76 147K 0.29%
MIST Milestone Pharmaceuticals Inc 1.74 1.75 1.71 1.75 157K 0.29%
CYBN Cybin Inc 0.35 0.35 0.34 0.35 2M 0.29%
YCBD Cbdmd Inc 0.75 0.75 0.68 0.72 37K 0.29%
NXU Novus Capital Corp II 0.47 0.48 0.45 0.47 213K 0.28%
NAK Northern Dynasty Minerals Ltd 0.30 0.34 0.30 0.33 3M 0.28%
MRDB MariaDB Plc 0.50 0.52 0.50 0.50 74K 0.24%
FAMI Farmmi Inc 0.84 0.93 0.84 0.90 203K 0.20%
FOXO FOXO Technologies Inc 0.29 0.31 0.29 0.30 164K 0.20%
AEHL Antelope Enterprise Hldg Ltd 1.38 1.48 1.38 1.41 71K 0.16%
GPAK Gamer Pakistan Inc. 0.24 0.25 0.23 0.24 68K 0.13%
ACON Aclarion Inc 0.31 0.33 0.31 0.32 327K 0.12%
BURU Nuburu Inc 0.24 0.24 0.14 0.17 26M 0.12%
SRFM Surf Air Mobility Inc 0.40 0.40 0.36 0.39 441K 0.08%
BIOR Biora Therapeutics Inc 0.73 0.75 0.71 0.73 232K 0.08%
BMRA Biomerica Inc 0.69 0.69 0.65 0.66 69K 0.08%
GEVO Gevo Inc 0.70 0.71 0.68 0.70 2M 0.06%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.77 0.77 0.64 0.65 206K 0.02%
PED Petroflow Energy Ltd 0.99 0.99 0.97 0.97 45K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us