500 Penny Stocks Under 5$ - 05/20/2024
Post# of 469
(Total Views: 252)
Posted On: 05/20/2024 5:35:55 PM
500 Most Active Penny Stocks Under 5$ Today - 05/20/2024
Symbol Company Open High Low Close Volume Percent
MMV Eaton Vance Massachusetts Municipal Income Trust 1.17 2.05 1.00 1.33 129M 125.12%
PEGY Pineapple Holdings Inc 0.12 0.22 0.11 0.19 358M 80.27%
FFIE Faraday Future Intelligent Electric Inc 1.96 2.25 1.20 1.80 682M 74.76%
ZENV Zenvia Inc 2.44 3.88 2.25 3.85 578K 67.39%
SCPX Scorpius Holdings Inc. 0.17 0.18 0.12 0.16 183M 60.00%
ANY Sphere 3D Corp 1.06 1.55 1.03 1.53 3M 48.54%
TANH Tantech Holdings 0.94 1.59 0.87 0.97 64M 47.64%
ESGL ESGL Holdings Ltd 0.70 1.09 0.70 0.97 332K 39.11%
BRSH Bruush Oral Care Inc. 0.12 0.29 0.10 0.16 257M 34.81%
SCLX Scilex Holding Company 0.98 1.25 0.98 1.21 4M 34.44%
SING Singlepoint Inc 0.25 0.45 0.22 0.28 24M 33.49%
SINT Sintx Technologies Inc 0.12 0.12 0.09 0.11 139M 32.82%
OGEN Oragenics Inc 2.38 3.43 2.38 3.07 1M 31.76%
RBT Rubicon Technologies Inc 0.26 0.39 0.25 0.34 6M 31.27%
MIRA Mira Pharmaceuticals Inc 0.72 0.98 0.71 0.85 2M 29.77%
CNEY CN Energy Group Inc 0.85 1.11 0.73 0.85 13M 27.82%
MESA Mesa Air Group Inc 1.01 1.15 0.95 1.10 3M 26.42%
DARE Dare Bioscience Inc 0.51 0.62 0.48 0.61 1M 25.70%
AGRI AgriFORCE Growing Systems ltd 0.11 0.13 0.11 0.13 46M 25.60%
PEV Phoenix Motor Inc 0.47 0.56 0.45 0.55 235K 24.10%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.28 0.23 0.28 1M 24.06%
CMTL Comtech Telecomm 2.04 2.91 2.03 2.51 4M 23.04%
IZM Iczoom Group Inc 2.03 2.74 1.99 2.48 1M 22.77%
HLTH HLTH Corporation 0.13 0.13 0.11 0.12 88M 22.51%
PDYN Palladyne AI Corp. 1.67 2.05 1.59 1.96 379K 22.50%
KTRA Kintara Therapeutics Inc 0.17 0.18 0.15 0.18 45M 22.38%
BTBT Bit Digital Inc 2.24 2.66 2.18 2.64 19M 21.66%
LTBR Lightbridge Corporation 2.74 3.25 2.67 3.25 395K 21.54%
SLNA Selina Hospitality PLC. 0.11 0.15 0.09 0.13 110M 20.45%
MIGI Mawson Infrastructure Group Inc 1.03 1.34 1.01 1.26 580K 20.00%
RSLS ReShape Lifesciences Inc. 0.19 0.22 0.18 0.21 6M 19.67%
ENSC Ensysce Biosciences Inc 0.63 0.75 0.62 0.74 722K 18.43%
LQR LQR House Inc 1.12 1.31 1.10 1.29 405K 18.35%
GNLX Genelux Corp 3.64 4.32 3.64 4.30 158K 17.81%
AUST Austin Gold Corp 1.03 1.17 1.00 1.16 171K 17.17%
NIVF NewGenIvf Group Ltd 1.14 1.35 1.12 1.32 412K 16.81%
STRO Sutro Biopharma Inc 4.61 5.09 4.37 4.68 4M 16.71%
TELL Tellurian Inc 0.52 0.60 0.52 0.60 30M 16.41%
ATRA Atara Biotherap 0.62 0.72 0.60 0.71 2M 16.39%
CRKN Crown ElectroKinetics Corp 0.28 0.28 0.15 0.20 720M 16.37%
CAN Canaan Inc ADR 1.06 1.22 1.03 1.22 10M 16.19%
GREE Greenidge Generation Holdings Inc 2.53 2.85 2.42 2.85 279K 15.38%
GVP GSE Systems Inc 3.00 3.45 2.97 3.43 174K 15.10%
BWEN Broadwind Energy Inc 3.70 4.10 3.68 3.94 1M 14.87%
NRXP NRX Pharmaceuticals Inc 3.50 4.21 3.50 4.06 373K 14.69%
ISUN iSun Inc 0.17 0.17 0.15 0.17 2M 14.50%
REKR Rekor Systems Inc 1.46 1.88 1.45 1.51 8M 14.39%
KRKR 36Kr Holdings Inc ADR 0.44 0.50 0.42 0.48 117K 14.31%
UMAC Unusual Machines Inc 1.22 1.25 1.11 1.20 88K 14.29%
LKCO Luokung Technology Corp 0.57 0.67 0.57 0.66 159K 14.23%
ERAS Erasca Inc 1.87 2.30 1.87 2.24 12M 13.71%
SGRP SPAR Group Inc 2.00 2.42 1.97 2.17 1M 13.61%
IDEX Ideanomics Inc 1.03 1.17 1.02 1.13 957K 13.00%
STSS Sharps Technology Inc 0.22 0.25 0.21 0.25 415K 12.92%
CYN City National Corporation 0.12 0.14 0.11 0.13 33M 12.76%
VUZI Vuzix Corp 1.42 1.62 1.40 1.60 1M 12.68%
IONM Assure Holdings Corp 0.48 0.53 0.45 0.48 391K 12.53%
ASLN Aslan Pharmaceuticals Ltd ADR 0.46 0.54 0.46 0.50 487K 12.46%
UONE Urban One Inc 2.25 2.54 2.18 2.43 136K 11.98%
DRRX DURECT Corporation 0.96 1.04 0.93 1.04 101K 11.83%
BTCM BIT Mining Ltd 2.51 2.90 2.49 2.85 152K 11.76%
BZFD BuzzFeed Inc 2.29 2.55 2.29 2.54 486K 11.40%
BTCS BTCS Inc 1.59 1.67 1.50 1.67 228K 11.33%
LGO Largo Resources Ltd. 1.57 1.92 1.57 1.80 505K 11.11%
AEON AEON Biopharma Inc. 1.58 1.72 1.54 1.70 136K 11.11%
OPFI OppFi Inc 2.92 3.28 2.92 3.23 387K 11.00%
FOSL Fossil Inc 1.32 1.54 1.30 1.45 2M 10.69%
APLD Applied Blockchain Inc 4.14 4.70 4.14 4.58 6M 10.63%
TMQ Trilogy Metals Inc 0.48 0.53 0.48 0.53 114K 10.63%
RCRT Recruiter.com Group Inc 1.92 2.19 1.89 2.09 272K 10.58%
INM InMed Pharmaceuticals Inc 0.31 0.36 0.30 0.33 2M 10.55%
KULR KULR Technology Group Inc 0.36 0.43 0.35 0.39 7M 10.54%
JOB General Employment Enterprises Inc 0.31 0.37 0.31 0.34 804K 10.16%
TYGO Tigo Energy Inc. 1.16 1.25 1.15 1.23 33K 9.82%
VZLA Vizsla Silver Corp 1.72 1.87 1.65 1.79 3M 9.82%
THM International Tower Hill Mines Ltd 0.69 0.75 0.69 0.75 160K 9.79%
AMC Amc Entertainment Holdings Inc 4.35 4.93 4.32 4.83 80M 9.77%
HUGE Fsd Pharma Inc Cl B 0.33 0.35 0.33 0.35 532K 9.72%
NEGG Newegg Commerce Inc 1.00 1.20 1.00 1.13 976K 9.71%
XLO Xilio Therapeutics Inc 1.14 1.30 1.06 1.25 341K 9.65%
USAS Americas Silver Corp 0.33 0.34 0.32 0.33 2M 9.53%
WULF TeraWulf Inc 1.96 2.16 1.91 2.14 16M 9.49%
OBLG Oblong Inc 0.17 0.18 0.16 0.18 3M 9.45%
AVAH Aveanna Healthcare Holdings Inc 2.62 2.93 2.62 2.91 192K 9.40%
SISI Shineco Inc 1.19 1.29 0.92 1.05 5M 9.38%
CUE Cue Biopharma Inc 1.74 1.94 1.72 1.87 313K 9.36%
TOUR Tuniu Corporatio Ads 1.00 1.10 0.99 1.06 520K 9.28%
EDBL Edible Garden AG Inc 3.66 4.32 3.37 3.80 1M 9.20%
WISA Summit Semiconductor Inc 3.26 3.64 3.14 3.56 1M 9.20%
CLDI Calidi Biotherapeutics Inc 0.25 0.26 0.24 0.25 367K 9.05%
BCLI Brainstorm Cell 0.56 0.60 0.53 0.57 611K 9.02%
WBUY Webuy Global Ltd 0.67 0.77 0.65 0.71 1M 9.01%
TIRX Tian Ruixiang Holdings Ltd 3.03 3.58 2.93 3.18 646K 8.90%
INBS Intelligent Bio Solutions Inc 2.21 2.50 2.21 2.45 89K 8.89%
CPHI China Pharma Holdings Inc. 0.39 0.41 0.34 0.36 3M 8.87%
SDIG Stronghold Digital Mining Inc 2.74 2.96 2.65 2.95 298K 8.86%
MTA Magyar Telekom Plc 3.21 3.48 3.16 3.44 1M 8.86%
SGE Strong Global Entertainment Inc 1.30 1.50 1.25 1.50 100K 8.70%
IBIO Ibio Inc 2.06 2.20 2.02 2.15 425K 8.59%
RPHM Reneo Pharmaceuticals Inc 1.65 1.92 1.65 1.90 276K 8.57%
WNW Wunong Net Technology Co Ltd 1.11 1.29 1.09 1.14 794K 8.57%
ITRG Integra Resources Corp 0.86 0.92 0.83 0.92 508K 8.35%
BIMI NF Energy Saving Corp 1.24 1.45 1.21 1.36 72K 8.29%
AHG Akso Health Group 0.71 0.91 0.71 0.76 30K 8.11%
ANNX Annexon Inc 4.45 4.71 4.30 4.68 1M 8.08%
DLA Delta Apparel Inc 1.50 1.58 1.45 1.48 14K 8.03%
CKPT Checkpoint Therapeutics Inc 1.89 2.12 1.89 2.03 810K 7.98%
NLSP NLS Pharmaceutics Ltd 0.17 0.20 0.15 0.18 2M 7.93%
IFBD Infobird Co Ltd 3.82 4.06 3.71 3.95 101K 7.92%
TSBX Turnstone Biologics Corp 2.79 2.89 2.62 2.87 154K 7.89%
AMLI American Lithium Corp 0.78 0.85 0.78 0.81 554K 7.71%
AEMD Aethlon Medical 0.42 0.46 0.41 0.43 979K 7.68%
PRTG Portage Biotech Inc 0.26 0.30 0.26 0.28 174K 7.61%
VERU Veru Inc 1.28 1.43 1.28 1.42 1M 7.58%
ALLG Allego NV 0.93 1.00 0.92 0.97 77K 7.48%
UP Wheels Up Experience Inc 2.83 3.04 2.81 3.03 565K 7.45%
RMNI Rimini Street Inc 2.41 2.64 2.41 2.60 288K 7.44%
XNET Xunlei Ltd ADR 1.70 1.89 1.70 1.88 215K 7.43%
ADV Advantage Solutions Inc 3.35 3.63 3.34 3.62 1M 7.42%
MBIO Mustang Bio Inc 0.32 0.35 0.32 0.34 292K 7.40%
HIVE HIVE Blockchain Technologies Ltd 2.45 2.66 2.40 2.62 2M 7.38%
ARBE Arbe Robotics Ltd 1.67 1.77 1.65 1.77 105K 7.27%
BSGM Biosig Technologies 1.54 1.92 1.51 1.77 161K 7.27%
IVP Inspire Veterinary Partners Inc. 2.59 2.85 2.54 2.81 124K 7.25%
BCTX BriaCell Therapeutics Corp 1.49 1.54 1.42 1.49 164K 7.19%
BCAN BYND Cannasoft Enterprises Inc 1.12 1.50 1.11 1.19 7M 7.14%
CGTX Cognition Therapeutics Inc 1.96 2.16 1.96 2.10 128K 7.14%
EXFY Expensify Inc 1.69 1.81 1.65 1.80 377K 7.14%
AZTR Azitra Inc 0.19 0.20 0.17 0.19 1M 7.03%
INTJ Intelligent Group Ltd 1.05 1.12 1.02 1.07 710K 7.00%
FRZA Forza X1 Inc 0.39 0.41 0.39 0.40 49K 6.93%
ONFO Onfolio Holdings Inc 0.58 0.63 0.54 0.62 48K 6.88%
BDRX Biodexa Pharmaceuticals Plc 1.20 1.34 1.17 1.27 397K 6.72%
PBYI Puma Biotechnology 4.13 4.83 4.10 4.37 2M 6.72%
JZXN Jiuzi Holdings Inc 0.44 0.48 0.44 0.47 354K 6.64%
PTPI Petros Pharmaceuticals Inc 0.60 0.63 0.59 0.62 133K 6.64%
NFGC New Found Gold Corp 3.83 4.07 3.80 4.03 485K 6.61%
CXAI CXApp Inc 3.08 3.30 2.99 3.26 593K 6.54%
RZLT Rezolute Inc 2.64 2.88 2.64 2.81 173K 6.44%
KA Kineta Inc 0.47 0.50 0.45 0.48 104K 6.42%
CREG China Recycling Energy Corp. 1.04 1.15 0.98 1.11 89K 6.37%
EAF Graftech International Ltd 1.77 1.91 1.75 1.85 3M 6.32%
FPAY Flexshopper Inc 1.10 1.19 1.10 1.18 49K 6.31%
BNAI Brand Engagement Network Inc 1.12 1.36 1.10 1.19 156K 6.25%
HRTX Heron Therapeutics 3.24 3.41 3.23 3.40 4M 6.25%
OCUP Ocuphire Pharma Inc 1.73 1.85 1.70 1.79 227K 6.23%
VERB Verb Technology Company Inc 0.15 0.16 0.14 0.15 13M 6.20%
AUMN Golden Minerals Company 0.51 0.56 0.50 0.50 379K 6.18%
FRGE Forge Global Holdings Inc 1.82 1.90 1.77 1.90 445K 6.15%
ICU SeaStar Medical Holding Corp 0.39 0.41 0.37 0.41 822K 6.14%
NEWP Newport Corporation 2.30 2.53 2.30 2.43 361K 6.11%
ODV Osisko Development Corp 2.35 2.47 2.32 2.44 137K 6.09%
CORZ Core Scientific Inc 3.70 4.00 3.68 3.92 3M 6.09%
BBAI BigBear.ai Holdings Inc 1.52 1.64 1.52 1.60 5M 5.96%
VOXR Vox Royalty Corp 2.30 2.43 2.25 2.41 235K 5.93%
FRGT Freight Technologies Inc 0.72 0.80 0.70 0.74 367K 5.71%
LASE Laser Photonics Corp 2.16 2.29 2.12 2.28 34K 5.56%
CAUD Collective Audience Inc 0.52 0.54 0.50 0.54 91K 5.53%
CBAT Cbak Energy Technology Inc 1.27 1.35 1.27 1.34 222K 5.51%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.17 0.14 0.16 4M 5.51%
RELI Reliance Global Group Inc 0.31 0.33 0.28 0.33 500K 5.50%
DM Dolan Media Company 0.60 0.65 0.59 0.64 3M 5.49%
SBFM Sunshine Biopharma Inc 0.99 1.05 0.93 0.98 3M 5.38%
HOOK Craft Brewers Alliance Inc 0.84 0.87 0.82 0.86 448K 5.35%
PLX Protalix BioTherapeutics Inc 1.14 1.20 1.13 1.20 389K 5.26%
OPI Office Properties Income Trust 2.23 2.43 2.22 2.31 695K 5.24%
PMVP Pmv Pharmaceuticals Inc 2.09 2.22 2.09 2.21 267K 5.24%
SXTC China Sxt Pharmaceuticals Inc 1.37 1.37 1.15 1.21 1M 5.22%
ABOS Acumen Pharmaceuticals Inc 3.69 3.92 3.65 3.84 142K 5.21%
NUKK Nukkleus Inc 0.87 0.95 0.87 0.95 203K 5.18%
PW Pittsburgh & West Virginia Railroad 0.67 0.69 0.64 0.69 25K 5.16%
MDAI Spectral AI Inc 1.73 1.87 1.65 1.84 345K 5.14%
SPCB Supercom Ltd 0.21 0.23 0.21 0.22 4M 5.14%
ESPR Esperion Theraptc 2.39 2.56 2.37 2.48 6M 5.08%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.19 0.17 0.18 7M 5.06%
ZEPP Zepp Health Corporation 0.93 0.94 0.89 0.94 97K 5.04%
GRYP Gryphon Digital Mining Inc. 1.63 1.75 1.55 1.68 459K 5.00%
EMX Emx Royalty Group 1.98 2.15 1.96 2.10 833K 5.00%
MGRX Mangoceuticals Inc 0.25 0.28 0.22 0.25 761K 4.98%
RCAT Red Cat Holdings Inc 1.00 1.08 1.00 1.06 278K 4.95%
IAUX i-80 Gold Corp 1.31 1.44 1.25 1.28 10M 4.92%
GDC GD Culture Group Limited 0.87 0.90 0.85 0.87 122K 4.85%
WRAP Wrap Technologies Inc 1.68 1.75 1.65 1.73 232K 4.85%
NUVB Nuvation Bio Inc 3.33 3.50 3.29 3.48 1M 4.82%
MLSS Milestone Scientific 0.68 0.73 0.66 0.71 150K 4.82%
PMEC Primech Holdings Ltd 0.60 0.65 0.57 0.63 138K 4.79%
SES SES AI Corporation 1.26 1.33 1.26 1.32 412K 4.76%
IMMP Immutep Ltd ADR 3.08 3.16 2.98 3.10 241K 4.73%
GAU Galiano Gold Inc 1.70 1.79 1.69 1.77 2M 4.73%
EVGN Evogene Ltd Ord 0.65 0.71 0.65 0.69 58K 4.72%
CVKD Cadrenal Therapeutics Inc 0.42 0.43 0.41 0.43 73K 4.70%
YYGH YY Group Holding Ltd 1.50 1.89 1.50 1.57 197K 4.67%
RVNC Revance Therapeutics 3.04 3.18 2.90 3.16 2M 4.64%
GORO Gold Resource Corporation 0.53 0.55 0.53 0.55 927K 4.61%
BITF Bitfarms Ltd. 1.78 1.85 1.72 1.83 13M 4.57%
KIND Nextdoor Holdings Inc 2.42 2.52 2.41 2.52 2M 4.56%
VCSA Vacasa Inc 4.34 4.46 4.01 4.35 115K 4.44%
ARBB ARB IOT Group Ltd 0.84 0.90 0.84 0.88 80K 4.38%
SONM Sonim Technologies Inc 0.51 0.53 0.50 0.53 37K 4.37%
VGZ Vista Gold Corp 0.54 0.57 0.54 0.57 337K 4.37%
XELA Exela Technologies Inc 2.53 2.70 2.53 2.66 44K 4.31%
PSNL Personalis Inc 1.41 1.47 1.37 1.46 161K 4.29%
ILAG Intelligent Living Application Group Inc 0.51 0.72 0.49 0.51 682K 4.24%
THMO Thermogenesis Holdings Inc 0.62 0.62 0.59 0.61 13K 4.21%
NDRA Endra Life Sciences Inc 0.32 0.33 0.30 0.32 114K 4.20%
WRNT Warrantee Inc 0.31 0.35 0.28 0.33 188K 4.18%
TCTM Tarena International Inc 1.36 1.51 1.36 1.50 13K 4.17%
THAR Tharimmune Inc 0.37 0.38 0.36 0.38 111K 4.16%
ZCMD Zhongchao Inc Cl A 1.52 1.53 1.44 1.51 47K 4.14%
NRSN NeuroSense Therapeutics Ltd 1.28 1.34 1.17 1.26 195K 4.13%
LIDR AEye Inc 2.50 2.57 2.12 2.54 1M 4.10%
WYY WidePoint Corporation 2.73 2.80 2.71 2.80 87K 4.09%
REAL The Realreal Inc 4.14 4.47 4.02 4.34 3M 4.08%
ATXG Addentax Group Corp 1.12 1.14 1.02 1.03 28K 4.04%
PRT Permrock Royalty Trust Trust Units 3.78 3.93 3.75 3.89 109K 4.01%
AMWL American Well Corp Cl A 0.48 0.52 0.48 0.51 1M 3.97%
BMTX BM Technologies Inc 2.88 3.06 2.70 2.89 303K 3.96%
CIA Citizens Inc 2.84 2.96 2.84 2.91 91K 3.93%
ASM Avino Silver & Gold 1.05 1.10 1.01 1.06 4M 3.92%
PWM Prestige Wealth Inc 1.06 1.17 1.02 1.07 53K 3.88%
BETR Better Home & Finance Holding Co. 0.39 0.41 0.39 0.40 915K 3.87%
GRTS Gritstone Oncology Inc 0.79 0.85 0.77 0.82 2M 3.87%
LODE Comstock Mining Inc 0.31 0.34 0.28 0.29 5M 3.83%
EVA Enviva Partners LP 0.62 0.65 0.59 0.60 703K 3.81%
SGD Safe and Green Development Corp 0.53 0.60 0.52 0.55 959K 3.79%
AREB American Rebel Holdings Inc 0.40 0.44 0.40 0.42 245K 3.78%
GWH ESS Tech Inc 0.82 0.82 0.78 0.81 387K 3.77%
WTO UTime Ltd 0.42 0.45 0.41 0.44 160K 3.69%
AMPX Amprius Technologies Inc 1.40 1.45 1.36 1.42 1M 3.65%
UROY Uranium Royalty Corp 2.75 2.86 2.75 2.84 1M 3.65%
CIFR Cipher Mining Inc 3.79 4.07 3.73 3.99 7M 3.64%
SPI Capped Leveraged Index Return Notes 0.65 0.71 0.59 0.66 410K 3.63%
TMC TMC the metals company Inc 1.39 1.43 1.38 1.43 879K 3.62%
IMUX Immunic Inc 1.24 1.34 1.23 1.29 210K 3.61%
WOOF VCA Antech Inc 2.48 2.62 2.41 2.58 6M 3.61%
ELEV Elevation Oncology Inc 3.63 3.80 3.63 3.74 175K 3.60%
AGMH Agm Group Holdings Inc Cl A 1.07 1.14 1.07 1.12 113K 3.59%
CANF Can-Fite Biopharma Ltd 2.38 2.50 2.33 2.47 44K 3.57%
AEI Alset EHome International Inc 0.53 0.53 0.51 0.53 31K 3.56%
TLS Telos Corp 3.82 3.93 3.71 3.80 301K 3.54%
XERS Xeris Pharmaceuticals Inc 1.97 2.06 1.93 2.05 778K 3.54%
RKLB Rocket Lab USA Inc 4.29 4.44 4.24 4.40 5M 3.53%
LIFE Life Technologies Corp 2.01 2.09 2.00 2.07 378K 3.50%
TLSA Tiziana Life Sciences Plc ADR 0.81 0.81 0.73 0.77 184K 3.49%
RNAZ TransCode Therapeutics Inc 1.20 1.27 1.08 1.19 1M 3.48%
ARBK Argo Blockchain Plc 1.44 1.55 1.38 1.49 358K 3.47%
URG Ur-Energy Inc 1.80 1.88 1.78 1.84 5M 3.37%
DDL Dingdong (Cayman) Ltd 1.79 1.87 1.76 1.85 681K 3.35%
SGHC Super Group (SGHC) Limited 3.56 3.72 3.55 3.72 710K 3.33%
ELDN Eledon Pharmaceuticals Inc 3.22 3.35 3.00 3.12 361K 3.31%
SMSI Smith Micro Software Inc 2.71 2.84 2.66 2.81 92K 3.31%
SVM Silvercorp Metals Inc 4.03 4.15 3.94 4.09 3M 3.28%
ROMA Roma Financial Corporation 0.79 0.89 0.74 0.79 625K 3.27%
EZGO EZGO Technologies Ltd 1.97 2.14 1.83 1.90 374K 3.26%
HUIZ Huize Holding Limited ADR 0.88 0.92 0.88 0.88 119K 3.25%
ICD Independence Contract Drilling Inc 1.51 1.60 1.51 1.60 28K 3.23%
DXYN The Dixie Group Inc 0.94 0.99 0.84 0.94 214K 3.23%
REI Ring Energy Inc 1.86 1.97 1.86 1.92 3M 3.23%
HUBC Hub Cyber Security Ltd 0.90 0.95 0.86 0.91 1M 3.16%
MCRB Seres Theraptc 0.92 0.97 0.91 0.95 2M 3.16%
MMAT Meta Materials Inc 2.25 2.35 2.20 2.30 183K 3.14%
OMIC Singular Genomics Systems Inc 0.36 0.40 0.36 0.39 156K 3.12%
VVPR Vivopower International Plc 3.12 3.40 3.12 3.31 38K 3.12%
ISPC iSpecimen Inc 0.24 0.26 0.23 0.25 124K 3.07%
MOND Mondee Holdings Inc 2.28 2.34 2.24 2.35 35K 3.07%
ELWS Earlyworks Co Ltd 2.78 2.78 2.45 2.72 128K 3.03%
ABUS Arbutus Biopharma Cp 2.98 3.14 2.98 3.07 1M 3.02%
GROY Gold Royalty Corp 2.00 2.08 1.97 2.05 655K 3.02%
MAIA MAIA Biotechnology Inc 3.33 3.51 3.18 3.41 551K 3.02%
MYO Myomo Inc 3.63 3.78 3.62 3.75 73K 3.02%
GAN Gainsco Inc 1.32 1.39 1.30 1.38 133K 2.99%
UAMY U S Antimony Corp 0.26 0.27 0.25 0.26 213K 2.99%
MPU Mega Matrix Corp 1.66 1.78 1.45 1.73 929K 2.98%
AIM Aerosonic Corporation 0.42 0.42 0.39 0.41 124K 2.95%
DTCK Davis Commodities Ltd. 1.00 1.05 0.99 1.05 44K 2.94%
NTBL Notable Labs Ltd 1.01 1.05 1.01 1.05 42K 2.94%
CARM Carisma Therapeutics Inc 1.44 1.45 1.38 1.41 120K 2.92%
SELF Global Self Storage 5.00 5.05 4.86 4.98 100K 2.89%
UAVS Ageagle Aerial Systems Inc 0.71 0.71 0.67 0.69 462K 2.89%
TUYA Tuya Inc 2.18 2.18 2.08 2.15 436K 2.87%
CNTG Centogene N.V. 0.37 0.40 0.35 0.38 398K 2.86%
VSME Vs Media Holdings Ltd. 0.41 0.49 0.40 0.43 491K 2.85%
ITRM Iterum Therapeutics Plc 1.44 1.49 1.37 1.45 122K 2.84%
INZY Inozyme Pharma Inc 4.65 4.78 4.60 4.73 306K 2.83%
TPST Tempest Therapeutics Inc 3.18 3.29 3.18 3.27 174K 2.83%
PLBY PLBY Group Inc 0.92 0.95 0.91 0.93 147K 2.78%
GETR Getaround Inc. 0.20 0.21 0.20 0.21 293K 2.77%
LUCD Lucid Diagnostics Inc 0.93 0.94 0.90 0.93 157K 2.76%
WAFU Wah Fu Education Group Ltd 1.98 2.10 1.94 2.03 45K 2.76%
ABCL AbCellera Biologics Inc 3.65 3.76 3.58 3.74 1M 2.75%
INCR Intercure Ltd 3.36 3.39 3.31 3.38 39K 2.74%
TV Grupo Televisa S 3.34 3.43 3.27 3.40 863K 2.72%
SCKT Socket Mobile Inc 1.48 1.53 1.47 1.51 38K 2.72%
DAO Youdao Inc ADR 3.69 3.85 3.69 3.81 51K 2.70%
MATH Metalpha Technology Holding Ltd 1.46 1.56 1.46 1.52 80K 2.70%
ADD Color Star Technology Co Ltd 0.27 0.29 0.23 0.26 209K 2.69%
TGB Taseko Mines Limited (USA) 3.09 3.15 2.97 3.05 7M 2.69%
CSSE Chicken Soup For The Soul Entertainment Inc 0.33 0.40 0.33 0.35 1M 2.67%
DC Dakota Gold Corp 3.04 3.11 3.01 3.08 211K 2.67%
ATUS Altice USA Inc Cl A 2.25 2.33 2.22 2.32 1M 2.65%
SOS SPX Capped Leveraged Index Return Note 1.14 1.17 1.10 1.16 190K 2.65%
EVLV Evolv Technologies Holdings Inc 2.72 2.84 2.68 2.76 1M 2.60%
REFR Research Frontiers Inc 1.92 1.97 1.87 1.97 21K 2.60%
SGMT Sagimet Biosciences Inc 4.62 5.03 4.54 4.74 759K 2.60%
EXK Endeavour Silver Corp 3.97 4.09 3.83 3.97 9M 2.58%
SNES Senestech Inc 0.70 0.72 0.69 0.71 19K 2.58%
AQST Aquestive Therapeutics Inc 3.16 3.22 3.09 3.19 653K 2.57%
QIPT Quipt Home Medical Corp 3.15 3.24 2.96 3.23 521K 2.54%
NBY NovaBay Pharmaceuticals Inc 0.16 0.23 0.13 0.17 154M 2.53%
OMGA Omega Therapeutics Inc 2.40 2.55 2.35 2.47 389K 2.49%
KOPN Kopin Corporation 0.82 0.85 0.81 0.84 466K 2.48%
LANV Lanvin Group Holdings Limited 1.57 1.70 1.57 1.66 6K 2.47%
TRX Tanzanian Royalty Exploration Corp 0.48 0.49 0.47 0.49 638K 2.46%
LFT Longtop Financial Technologies Limited 2.55 2.55 2.48 2.54 256K 2.42%
MNKD MannKind Corporation 4.60 4.75 4.55 4.70 3M 2.40%
TKLF Yoshitsu Co Ltd 0.23 0.23 0.22 0.22 175K 2.39%
BB Blackberry Ltd 2.95 3.02 2.86 3.01 8M 2.38%
BRFS BRF Brasil Foods SA(ADR) 3.81 3.89 3.80 3.87 3M 2.38%
GRI Cohen & Steers Glbl Relt 0.43 0.46 0.40 0.43 2M 2.38%
STEM StemCells Inc 1.28 1.30 1.25 1.30 2M 2.36%
BYU Baiyu Holdings Inc 1.29 1.37 1.29 1.30 51K 2.36%
EU WisdomTree Dreyfus Euro ETF 4.80 4.95 4.79 4.81 2M 2.34%
SWIM thinkorswim Group Inc 3.86 4.01 3.83 3.95 219K 2.33%
VERI Veritone Inc 3.07 3.19 2.97 3.13 475K 2.29%
ALTI Altair Nanotechnologies Inc 4.43 4.61 4.38 4.53 89K 2.26%
CMMB Chemomab Therapeutics Ltd 0.86 0.86 0.83 0.86 14K 2.26%
INTS Intensity Therapeutics Inc 4.81 5.05 4.81 5.00 14K 2.25%
SMMT Summit Therapeu ADR 4.43 4.57 4.43 4.54 960K 2.25%
PAVM Pavmed Inc 1.82 1.87 1.80 1.83 38K 2.23%
DNN Denison Mines Corp 2.30 2.32 2.25 2.29 20M 2.23%
IXHL Incannex Healthcare Limited 2.50 2.64 2.45 2.56 20K 2.20%
STBX Starbox Group Holdings Ltd 0.20 0.21 0.20 0.21 91K 2.20%
PFIE Profire Energy 1.40 1.44 1.34 1.41 417K 2.17%
TRVI Trevi Therapeutics Inc 2.77 2.97 2.77 2.83 148K 2.17%
NNVC Nanoviricides Inc 2.11 2.15 2.06 2.12 181K 2.17%
SLI SL Industries Inc 1.91 1.96 1.74 1.88 2M 2.17%
NVVE Nuvve Holding Corp 0.68 0.69 0.67 0.69 54K 2.15%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.85 1.92 1.85 1.91 554K 2.14%
PLG Platinum Group Metals Limited (USA) 1.88 2.07 1.82 1.92 1M 2.13%
APCX AppTech Payments Corp 0.97 0.98 0.93 0.96 75K 2.12%
VTYX Ventyx Biosciences Inc 4.73 5.04 4.68 4.83 1M 2.11%
MFG Mizuho Financial Group Inc 4.16 4.19 4.13 4.15 786K 2.09%
GRDI Griid Infrastructure Inc. 0.74 0.78 0.74 0.78 16K 2.09%
AQMS Aqua Metals Inc 0.45 0.45 0.42 0.44 429K 2.07%
AEVA Aeva Technologies Inc 3.40 3.64 3.38 3.47 238K 2.06%
RDW Redwire Corporation 4.91 5.09 4.82 4.96 209K 2.06%
ORLA Orla Mining Ltd 4.41 4.50 4.32 4.47 399K 2.05%
ALDX Aldeyra Therapeu 3.96 4.08 3.90 4.03 245K 2.03%
TWOU 2U Inc 0.34 0.37 0.34 0.35 2M 2.03%
GV The Goldfield Corporation 0.54 0.54 0.49 0.51 418K 2.02%
IMMX Immix Biopharma Inc 2.48 2.56 2.40 2.52 71K 2.02%
OXBR Oxbridge Ord Shrs 2.10 2.25 1.81 2.02 74K 2.02%
LLAP Terran Orbital Corp 1.00 1.02 0.97 1.02 2M 2.00%
OTRK Ontrak Inc 0.27 0.28 0.25 0.26 343K 2.00%
TAOP Taoping Inc 0.82 0.91 0.76 0.82 636K 2.00%
ZJYL Jin Medical International Ltd 3.00 3.12 2.84 3.06 366K 2.00%
PTN Palatin Technologies Inc 2.00 2.11 2.00 2.04 93K 2.00%
BROG Brooge Holdings Ltd 1.03 1.08 1.03 1.03 71K 1.98%
RMTI Rockwell Medical Technologies Inc 1.75 1.82 1.71 1.80 250K 1.98%
KRON Kronos Bio Inc 1.03 1.05 1.02 1.04 167K 1.96%
AULT Ault Alliance Inc 0.40 0.41 0.36 0.39 2M 1.95%
MKTW Marketwise Inc 1.52 1.61 1.48 1.58 97K 1.94%
HYFM Hydrofarm Holdings Group Inc 0.83 0.88 0.83 0.85 124K 1.93%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.61 2.64 2.61 2.64 856K 1.93%
UNCY Unicycive Therapeutics Inc 1.08 1.08 1.05 1.06 104K 1.92%
ATOS Atossa Genetics Inc 1.61 1.62 1.54 1.60 845K 1.91%
TIVC Tivic Health Systems Inc 0.47 0.51 0.47 0.48 437K 1.91%
ENSV Enservco Corpporation 0.27 0.28 0.26 0.27 182K 1.91%
ARMN Aris Mining Corp 4.25 4.35 4.23 4.30 134K 1.90%
LGCL Lucas GC Ltd 3.00 3.27 3.00 3.24 707K 1.89%
RXT Rackspace Technology Inc 2.18 2.22 2.11 2.16 1M 1.89%
MREO Mereo Biopharma Group Plc ADR 3.20 3.34 3.14 3.26 444K 1.88%
CATX Perspective Therapeutics Inc 1.62 1.69 1.54 1.63 4M 1.88%
ONCO Onconetix Inc 0.16 0.18 0.14 0.16 3M 1.86%
AISP Airship AI Holdings Inc 4.59 4.80 4.43 4.44 359K 1.83%
TALK Talkspace Inc 2.74 2.84 2.73 2.80 594K 1.82%
CCG Campus Crest Communities Inc 1.74 1.80 1.66 1.70 179K 1.81%
USIO Usio Inc 1.64 1.71 1.60 1.69 18K 1.81%
CUTR Cutera Inc 2.20 2.35 2.15 2.26 700K 1.80%
NCNC noco-noco Inc 0.19 0.21 0.18 0.19 132K 1.79%
HRYU Hanryu Holdings Inc 0.42 0.44 0.42 0.43 112K 1.78%
ASST Asset Entities Inc 0.39 0.39 0.36 0.37 56K 1.76%
CTXR Citius Pharmaceuticals Inc 0.66 0.66 0.63 0.66 736K 1.76%
ELA Entergy Lousiana LLC 4.65 4.80 4.60 4.71 65K 1.73%
BTG B2Gold Corp 2.94 2.99 2.89 2.95 9M 1.72%
MXCT Methanex Corp. 4.66 4.78 4.61 4.75 246K 1.71%
OPTT Ocean Power Technologies Inc 0.20 0.20 0.19 0.19 988K 1.66%
PPBT Purple Biotech Ltd 0.57 0.59 0.54 0.56 135K 1.65%
JTAI Jet.AI Inc 0.70 0.70 0.67 0.68 77K 1.64%
OMH Ohmyhome Ltd 0.52 0.56 0.52 0.56 243K 1.62%
BARK Original BARK Co (The) 1.21 1.28 1.20 1.26 484K 1.61%
IVDA Iveda Solutions Inc 0.82 0.85 0.78 0.81 36K 1.61%
CTMX Cytomx Thera 1.91 1.95 1.85 1.92 2M 1.59%
LNZA LanzaTech Global Inc 2.43 2.61 2.43 2.55 279K 1.59%
VFF Village Farms Intl 1.29 1.33 1.27 1.28 526K 1.59%
FTCI FTC Solar Inc 0.51 0.52 0.50 0.51 266K 1.58%
CLSD Clearside Biomedi 1.31 1.35 1.31 1.33 182K 1.53%
GLDG Goldmining Inc 0.88 0.88 0.86 0.87 487K 1.53%
AXTI AXT Inc 3.30 3.40 3.16 3.33 365K 1.52%
COMM Commscope Holding Company 1.28 1.37 1.28 1.34 3M 1.52%
SLE Sara Lee Corp 1.27 1.37 1.26 1.34 116K 1.52%
MRNS Marinus Pharma CS 1.36 1.36 1.27 1.35 1M 1.50%
HKIT Hitek Global Inc 1.37 1.45 1.33 1.38 86K 1.47%
MRSN Mersana Therapeutics Inc 2.71 2.78 2.68 2.77 837K 1.47%
BTAI Bioxcel Therapeutics Inc 2.08 2.12 1.99 2.10 973K 1.45%
AUUD Auddia Inc 1.43 1.49 1.36 1.42 70K 1.43%
NG NovaGold Resources Inc 3.53 3.61 3.48 3.54 1M 1.43%
NUTX Nutex Health Inc 0.73 0.73 0.71 0.72 80K 1.42%
VWE Vintage Wine Estates Inc 0.27 0.29 0.26 0.27 109K 1.41%
BPTH Bio-Path Holdings 2.14 2.22 2.10 2.17 24K 1.40%
MNY MoneyHero Ltd 2.16 2.38 2.15 2.19 447K 1.39%
SHMD SCHMID Group N.V. 3.54 3.83 3.41 3.65 75K 1.39%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.44 1.48 1.40 1.48 751K 1.37%
VBIV Vbi Vaccines Inc CS 0.65 0.65 0.62 0.64 173K 1.37%
NOTE FiscalNote Holdings Inc 1.45 1.49 1.33 1.49 576K 1.36%
SND Smart Sand Inc 2.18 2.26 2.18 2.24 154K 1.36%
TRUE Centrue Financial Corporation 2.99 3.07 2.99 3.05 182K 1.33%
SAVE Spirit Airlines Inc 3.82 3.93 3.74 3.85 3M 1.32%
RKDA Arcadia Bio 2.97 3.37 2.97 3.10 63K 1.31%
WRN Western Copper Corp 1.57 1.66 1.56 1.57 536K 1.29%
EDD Morgan Stanley Emerging Markets Domestic 4.70 4.75 4.70 4.74 229K 1.28%
WTI W&T Offshore Inc 2.34 2.39 2.34 2.38 1M 1.28%
DSX Diana Shipping Inc 3.15 3.22 3.14 3.19 1M 1.27%
HOWL Werewolf Therapeutics Inc 4.69 4.93 4.57 4.78 343K 1.27%
ACET Aceto Corporation 1.61 1.64 1.53 1.62 624K 1.25%
HKD AMTD Digital Inc 4.10 4.60 4.02 4.13 643K 1.23%
CTSO Cytosorbents Cor 0.95 0.99 0.90 0.98 59K 1.22%
MDJH Mdjm Ltd 1.20 1.37 1.16 1.27 59K 1.20%
CINT CI&T Inc 3.39 3.50 3.39 3.43 154K 1.18%
GLT P 1.71 1.73 1.69 1.72 102K 1.18%
VLN Valens Semiconductor Ltd 2.56 2.58 2.52 2.57 178K 1.18%
VIRI Virios Therapeutics Inc 0.20 0.21 0.18 0.20 5M 1.18%
ATAI ATA Inc 1.85 1.85 1.69 1.73 949K 1.17%
ABEO Abeona Therapeutics 4.63 4.67 4.34 4.45 474K 1.14%
AMRN Amarin Corporation plc (ADR) 0.87 0.89 0.86 0.88 590K 1.14%
LICY Li-Cycle Holdings Corp 0.60 0.63 0.59 0.60 1M 1.11%
SOPA Society Pass Inc 1.79 2.02 1.75 1.83 184K 1.11%
ORGO Organogenesis Holdings Inc 2.75 2.83 2.71 2.77 375K 1.09%
ONMD OneMedNet Corp. 0.50 0.50 0.47 0.47 35K 1.08%
BIOL Biolase Inc 0.17 0.17 0.15 0.16 2M 1.07%
DALN DallasNews Corporation 3.79 3.98 3.77 3.80 225K 1.06%
FBIO Fortress Biotech Inc 1.89 1.98 1.89 1.95 199K 1.04%
HCTI Healthcare Triangle Inc 0.79 0.79 0.75 0.79 27K 1.04%
CIK Credit Suisse AM Inc Fund Inc 2.88 2.91 2.87 2.91 257K 1.04%
QTI QT Imaging Holdings Inc. 0.86 0.90 0.86 0.90 80K 1.02%
OPAL OPAL Fuels Inc 4.92 5.16 4.91 5.00 131K 1.01%
FCUV Focus Universal Inc 0.32 0.32 0.30 0.30 252K 1.00%
SILO SILO Pharma Inc 1.80 2.15 1.80 2.03 65K 1.00%
BRBS Blue Ridge Bankshare 2.98 3.11 2.91 3.05 94K 0.99%
CNVS Cineverse Corp 1.01 1.05 1.01 1.03 45K 0.98%
BFLY Bluefly Inc 0.99 1.05 0.98 1.04 1M 0.97%
ICCM Icecure Medical Ltd 1.04 1.07 1.04 1.05 119K 0.97%
NDLS Noodles & Company 2.08 2.17 2.05 2.11 164K 0.96%
PYXS Pyxis Oncology Inc 4.11 4.33 4.11 4.19 356K 0.96%
HIX Western Asset High Income Fund II Inc 4.38 4.43 4.38 4.42 317K 0.94%
NAT Nordic American Tanker Shipping Limited 4.28 4.38 4.27 4.30 2M 0.94%
RVSN RADVISION LTD 1.10 1.14 1.06 1.07 557K 0.94%
ABVC ABVC BioPharma Inc 1.08 1.08 1.06 1.08 74K 0.93%
PT Portugal Telecom SGPS (ADR) 1.06 1.13 1.05 1.09 191K 0.93%
CODX Co-Diagnostics Inc 1.11 1.13 1.08 1.10 35K 0.92%
ONCY Oncolytics Biotech Inc 1.13 1.14 1.10 1.12 272K 0.90%
PETS PetMed Express Inc 4.60 4.74 4.55 4.62 248K 0.87%
NRGV Energy Vault Holdings Inc 1.15 1.22 1.13 1.17 688K 0.86%
PHK PIMCO High Income Fund 4.76 4.80 4.76 4.80 261K 0.84%
CMBM Cambium Networks Corp 3.51 3.70 3.51 3.59 88K 0.84%
CYH Community Health Systems 3.60 3.65 3.50 3.64 1M 0.83%
APT Alpha Pro Tech Ltd 4.79 5.22 4.71 4.85 148K 0.83%
PHGE Biomx Ltd 0.37 0.37 0.33 0.34 167K 0.83%
ONL Orion Office REIT Inc 3.68 3.77 3.65 3.69 577K 0.82%
CHMI Cherry Hill Mortgage Investmen 3.73 3.74 3.70 3.73 119K 0.81%
WDH Waterdrop Inc 1.29 1.29 1.22 1.27 493K 0.79%
KPRX Kiora Pharmaceuticals Inc 0.58 0.58 0.55 0.57 207K 0.79%
SIFY Sify Technologies Limited 1.28 1.28 1.26 1.28 38K 0.79%
SDPI Superior Drilling Products Inc 1.27 1.29 1.26 1.27 34K 0.79%
QBTS D-Wave Quantum Inc 1.30 1.31 1.25 1.31 2M 0.77%
HYPR Hyperfine Inc 0.92 0.94 0.88 0.90 91K 0.77%
USEA United Maritime Corp 2.68 2.71 2.65 2.69 19K 0.75%
AMBP Ardagh Metal Packaging S.A. 4.03 4.08 4.02 4.08 602K 0.74%
CRNT Ceragon Networks Ltd 2.73 2.83 2.73 2.75 285K 0.73%
EGHT 8x8 Inc 2.75 2.81 2.70 2.78 906K 0.72%
IDAI T Stamp Inc 0.65 0.71 0.65 0.69 200K 0.72%
PGEN Precigen Inc 1.37 1.45 1.36 1.39 394K 0.72%
XXII 22nd Century Group Inc 1.47 1.47 1.37 1.40 167K 0.72%
COMP Compass Inc 4.30 4.54 4.30 4.33 5M 0.70%
TCON Tracon Pharma 1.42 1.52 1.41 1.44 84K 0.70%
ENIC Enersis Chile S.A. ADR 3.13 3.21 3.13 3.15 289K 0.64%
III Information Services Group Inc 3.13 3.18 3.13 3.15 102K 0.64%
CEI Camber Energy Inc 0.19 0.19 0.17 0.18 20M 0.63%
BDTX Black Diamond Therapeutics Inc 4.88 4.97 4.70 4.90 761K 0.62%
CLOV Clover Health Investments Corp 0.88 0.92 0.86 0.90 5M 0.62%
SOAR Volato Group Inc 1.65 1.67 1.56 1.63 49K 0.62%
GPMT Granite Point Mortgage Trust Inc 3.42 3.52 3.41 3.43 303K 0.59%
LAZR Luminar Technologies Inc 1.75 1.90 1.71 1.73 10M 0.58%
AMLX Amylyx Pharmaceuticals Inc 1.83 1.90 1.82 1.84 1M 0.55%
KZR Kezar Life Sciences Inc 0.77 0.77 0.74 0.77 554K 0.55%
TSI TCW Strategic Income Fund Inc 4.64 4.66 4.64 4.66 112K 0.54%
CLNN Clene Inc 0.38 0.39 0.37 0.37 268K 0.54%
GRAB Grab Holdings Limited 3.70 3.75 3.68 3.74 37M 0.54%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.86 0.90 0.84 0.87 37K 0.54%
LYG Lloyds Banking Group PLC (ADR) 2.82 2.84 2.81 2.84 8M 0.53%
Symbol Company Open High Low Close Volume Percent
MMV Eaton Vance Massachusetts Municipal Income Trust 1.17 2.05 1.00 1.33 129M 125.12%
PEGY Pineapple Holdings Inc 0.12 0.22 0.11 0.19 358M 80.27%
FFIE Faraday Future Intelligent Electric Inc 1.96 2.25 1.20 1.80 682M 74.76%
ZENV Zenvia Inc 2.44 3.88 2.25 3.85 578K 67.39%
SCPX Scorpius Holdings Inc. 0.17 0.18 0.12 0.16 183M 60.00%
ANY Sphere 3D Corp 1.06 1.55 1.03 1.53 3M 48.54%
TANH Tantech Holdings 0.94 1.59 0.87 0.97 64M 47.64%
ESGL ESGL Holdings Ltd 0.70 1.09 0.70 0.97 332K 39.11%
BRSH Bruush Oral Care Inc. 0.12 0.29 0.10 0.16 257M 34.81%
SCLX Scilex Holding Company 0.98 1.25 0.98 1.21 4M 34.44%
SING Singlepoint Inc 0.25 0.45 0.22 0.28 24M 33.49%
SINT Sintx Technologies Inc 0.12 0.12 0.09 0.11 139M 32.82%
OGEN Oragenics Inc 2.38 3.43 2.38 3.07 1M 31.76%
RBT Rubicon Technologies Inc 0.26 0.39 0.25 0.34 6M 31.27%
MIRA Mira Pharmaceuticals Inc 0.72 0.98 0.71 0.85 2M 29.77%
CNEY CN Energy Group Inc 0.85 1.11 0.73 0.85 13M 27.82%
MESA Mesa Air Group Inc 1.01 1.15 0.95 1.10 3M 26.42%
DARE Dare Bioscience Inc 0.51 0.62 0.48 0.61 1M 25.70%
AGRI AgriFORCE Growing Systems ltd 0.11 0.13 0.11 0.13 46M 25.60%
PEV Phoenix Motor Inc 0.47 0.56 0.45 0.55 235K 24.10%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.28 0.23 0.28 1M 24.06%
CMTL Comtech Telecomm 2.04 2.91 2.03 2.51 4M 23.04%
IZM Iczoom Group Inc 2.03 2.74 1.99 2.48 1M 22.77%
HLTH HLTH Corporation 0.13 0.13 0.11 0.12 88M 22.51%
PDYN Palladyne AI Corp. 1.67 2.05 1.59 1.96 379K 22.50%
KTRA Kintara Therapeutics Inc 0.17 0.18 0.15 0.18 45M 22.38%
BTBT Bit Digital Inc 2.24 2.66 2.18 2.64 19M 21.66%
LTBR Lightbridge Corporation 2.74 3.25 2.67 3.25 395K 21.54%
SLNA Selina Hospitality PLC. 0.11 0.15 0.09 0.13 110M 20.45%
MIGI Mawson Infrastructure Group Inc 1.03 1.34 1.01 1.26 580K 20.00%
RSLS ReShape Lifesciences Inc. 0.19 0.22 0.18 0.21 6M 19.67%
ENSC Ensysce Biosciences Inc 0.63 0.75 0.62 0.74 722K 18.43%
LQR LQR House Inc 1.12 1.31 1.10 1.29 405K 18.35%
GNLX Genelux Corp 3.64 4.32 3.64 4.30 158K 17.81%
AUST Austin Gold Corp 1.03 1.17 1.00 1.16 171K 17.17%
NIVF NewGenIvf Group Ltd 1.14 1.35 1.12 1.32 412K 16.81%
STRO Sutro Biopharma Inc 4.61 5.09 4.37 4.68 4M 16.71%
TELL Tellurian Inc 0.52 0.60 0.52 0.60 30M 16.41%
ATRA Atara Biotherap 0.62 0.72 0.60 0.71 2M 16.39%
CRKN Crown ElectroKinetics Corp 0.28 0.28 0.15 0.20 720M 16.37%
CAN Canaan Inc ADR 1.06 1.22 1.03 1.22 10M 16.19%
GREE Greenidge Generation Holdings Inc 2.53 2.85 2.42 2.85 279K 15.38%
GVP GSE Systems Inc 3.00 3.45 2.97 3.43 174K 15.10%
BWEN Broadwind Energy Inc 3.70 4.10 3.68 3.94 1M 14.87%
NRXP NRX Pharmaceuticals Inc 3.50 4.21 3.50 4.06 373K 14.69%
ISUN iSun Inc 0.17 0.17 0.15 0.17 2M 14.50%
REKR Rekor Systems Inc 1.46 1.88 1.45 1.51 8M 14.39%
KRKR 36Kr Holdings Inc ADR 0.44 0.50 0.42 0.48 117K 14.31%
UMAC Unusual Machines Inc 1.22 1.25 1.11 1.20 88K 14.29%
LKCO Luokung Technology Corp 0.57 0.67 0.57 0.66 159K 14.23%
ERAS Erasca Inc 1.87 2.30 1.87 2.24 12M 13.71%
SGRP SPAR Group Inc 2.00 2.42 1.97 2.17 1M 13.61%
IDEX Ideanomics Inc 1.03 1.17 1.02 1.13 957K 13.00%
STSS Sharps Technology Inc 0.22 0.25 0.21 0.25 415K 12.92%
CYN City National Corporation 0.12 0.14 0.11 0.13 33M 12.76%
VUZI Vuzix Corp 1.42 1.62 1.40 1.60 1M 12.68%
IONM Assure Holdings Corp 0.48 0.53 0.45 0.48 391K 12.53%
ASLN Aslan Pharmaceuticals Ltd ADR 0.46 0.54 0.46 0.50 487K 12.46%
UONE Urban One Inc 2.25 2.54 2.18 2.43 136K 11.98%
DRRX DURECT Corporation 0.96 1.04 0.93 1.04 101K 11.83%
BTCM BIT Mining Ltd 2.51 2.90 2.49 2.85 152K 11.76%
BZFD BuzzFeed Inc 2.29 2.55 2.29 2.54 486K 11.40%
BTCS BTCS Inc 1.59 1.67 1.50 1.67 228K 11.33%
LGO Largo Resources Ltd. 1.57 1.92 1.57 1.80 505K 11.11%
AEON AEON Biopharma Inc. 1.58 1.72 1.54 1.70 136K 11.11%
OPFI OppFi Inc 2.92 3.28 2.92 3.23 387K 11.00%
FOSL Fossil Inc 1.32 1.54 1.30 1.45 2M 10.69%
APLD Applied Blockchain Inc 4.14 4.70 4.14 4.58 6M 10.63%
TMQ Trilogy Metals Inc 0.48 0.53 0.48 0.53 114K 10.63%
RCRT Recruiter.com Group Inc 1.92 2.19 1.89 2.09 272K 10.58%
INM InMed Pharmaceuticals Inc 0.31 0.36 0.30 0.33 2M 10.55%
KULR KULR Technology Group Inc 0.36 0.43 0.35 0.39 7M 10.54%
JOB General Employment Enterprises Inc 0.31 0.37 0.31 0.34 804K 10.16%
TYGO Tigo Energy Inc. 1.16 1.25 1.15 1.23 33K 9.82%
VZLA Vizsla Silver Corp 1.72 1.87 1.65 1.79 3M 9.82%
THM International Tower Hill Mines Ltd 0.69 0.75 0.69 0.75 160K 9.79%
AMC Amc Entertainment Holdings Inc 4.35 4.93 4.32 4.83 80M 9.77%
HUGE Fsd Pharma Inc Cl B 0.33 0.35 0.33 0.35 532K 9.72%
NEGG Newegg Commerce Inc 1.00 1.20 1.00 1.13 976K 9.71%
XLO Xilio Therapeutics Inc 1.14 1.30 1.06 1.25 341K 9.65%
USAS Americas Silver Corp 0.33 0.34 0.32 0.33 2M 9.53%
WULF TeraWulf Inc 1.96 2.16 1.91 2.14 16M 9.49%
OBLG Oblong Inc 0.17 0.18 0.16 0.18 3M 9.45%
AVAH Aveanna Healthcare Holdings Inc 2.62 2.93 2.62 2.91 192K 9.40%
SISI Shineco Inc 1.19 1.29 0.92 1.05 5M 9.38%
CUE Cue Biopharma Inc 1.74 1.94 1.72 1.87 313K 9.36%
TOUR Tuniu Corporatio Ads 1.00 1.10 0.99 1.06 520K 9.28%
EDBL Edible Garden AG Inc 3.66 4.32 3.37 3.80 1M 9.20%
WISA Summit Semiconductor Inc 3.26 3.64 3.14 3.56 1M 9.20%
CLDI Calidi Biotherapeutics Inc 0.25 0.26 0.24 0.25 367K 9.05%
BCLI Brainstorm Cell 0.56 0.60 0.53 0.57 611K 9.02%
WBUY Webuy Global Ltd 0.67 0.77 0.65 0.71 1M 9.01%
TIRX Tian Ruixiang Holdings Ltd 3.03 3.58 2.93 3.18 646K 8.90%
INBS Intelligent Bio Solutions Inc 2.21 2.50 2.21 2.45 89K 8.89%
CPHI China Pharma Holdings Inc. 0.39 0.41 0.34 0.36 3M 8.87%
SDIG Stronghold Digital Mining Inc 2.74 2.96 2.65 2.95 298K 8.86%
MTA Magyar Telekom Plc 3.21 3.48 3.16 3.44 1M 8.86%
SGE Strong Global Entertainment Inc 1.30 1.50 1.25 1.50 100K 8.70%
IBIO Ibio Inc 2.06 2.20 2.02 2.15 425K 8.59%
RPHM Reneo Pharmaceuticals Inc 1.65 1.92 1.65 1.90 276K 8.57%
WNW Wunong Net Technology Co Ltd 1.11 1.29 1.09 1.14 794K 8.57%
ITRG Integra Resources Corp 0.86 0.92 0.83 0.92 508K 8.35%
BIMI NF Energy Saving Corp 1.24 1.45 1.21 1.36 72K 8.29%
AHG Akso Health Group 0.71 0.91 0.71 0.76 30K 8.11%
ANNX Annexon Inc 4.45 4.71 4.30 4.68 1M 8.08%
DLA Delta Apparel Inc 1.50 1.58 1.45 1.48 14K 8.03%
CKPT Checkpoint Therapeutics Inc 1.89 2.12 1.89 2.03 810K 7.98%
NLSP NLS Pharmaceutics Ltd 0.17 0.20 0.15 0.18 2M 7.93%
IFBD Infobird Co Ltd 3.82 4.06 3.71 3.95 101K 7.92%
TSBX Turnstone Biologics Corp 2.79 2.89 2.62 2.87 154K 7.89%
AMLI American Lithium Corp 0.78 0.85 0.78 0.81 554K 7.71%
AEMD Aethlon Medical 0.42 0.46 0.41 0.43 979K 7.68%
PRTG Portage Biotech Inc 0.26 0.30 0.26 0.28 174K 7.61%
VERU Veru Inc 1.28 1.43 1.28 1.42 1M 7.58%
ALLG Allego NV 0.93 1.00 0.92 0.97 77K 7.48%
UP Wheels Up Experience Inc 2.83 3.04 2.81 3.03 565K 7.45%
RMNI Rimini Street Inc 2.41 2.64 2.41 2.60 288K 7.44%
XNET Xunlei Ltd ADR 1.70 1.89 1.70 1.88 215K 7.43%
ADV Advantage Solutions Inc 3.35 3.63 3.34 3.62 1M 7.42%
MBIO Mustang Bio Inc 0.32 0.35 0.32 0.34 292K 7.40%
HIVE HIVE Blockchain Technologies Ltd 2.45 2.66 2.40 2.62 2M 7.38%
ARBE Arbe Robotics Ltd 1.67 1.77 1.65 1.77 105K 7.27%
BSGM Biosig Technologies 1.54 1.92 1.51 1.77 161K 7.27%
IVP Inspire Veterinary Partners Inc. 2.59 2.85 2.54 2.81 124K 7.25%
BCTX BriaCell Therapeutics Corp 1.49 1.54 1.42 1.49 164K 7.19%
BCAN BYND Cannasoft Enterprises Inc 1.12 1.50 1.11 1.19 7M 7.14%
CGTX Cognition Therapeutics Inc 1.96 2.16 1.96 2.10 128K 7.14%
EXFY Expensify Inc 1.69 1.81 1.65 1.80 377K 7.14%
AZTR Azitra Inc 0.19 0.20 0.17 0.19 1M 7.03%
INTJ Intelligent Group Ltd 1.05 1.12 1.02 1.07 710K 7.00%
FRZA Forza X1 Inc 0.39 0.41 0.39 0.40 49K 6.93%
ONFO Onfolio Holdings Inc 0.58 0.63 0.54 0.62 48K 6.88%
BDRX Biodexa Pharmaceuticals Plc 1.20 1.34 1.17 1.27 397K 6.72%
PBYI Puma Biotechnology 4.13 4.83 4.10 4.37 2M 6.72%
JZXN Jiuzi Holdings Inc 0.44 0.48 0.44 0.47 354K 6.64%
PTPI Petros Pharmaceuticals Inc 0.60 0.63 0.59 0.62 133K 6.64%
NFGC New Found Gold Corp 3.83 4.07 3.80 4.03 485K 6.61%
CXAI CXApp Inc 3.08 3.30 2.99 3.26 593K 6.54%
RZLT Rezolute Inc 2.64 2.88 2.64 2.81 173K 6.44%
KA Kineta Inc 0.47 0.50 0.45 0.48 104K 6.42%
CREG China Recycling Energy Corp. 1.04 1.15 0.98 1.11 89K 6.37%
EAF Graftech International Ltd 1.77 1.91 1.75 1.85 3M 6.32%
FPAY Flexshopper Inc 1.10 1.19 1.10 1.18 49K 6.31%
BNAI Brand Engagement Network Inc 1.12 1.36 1.10 1.19 156K 6.25%
HRTX Heron Therapeutics 3.24 3.41 3.23 3.40 4M 6.25%
OCUP Ocuphire Pharma Inc 1.73 1.85 1.70 1.79 227K 6.23%
VERB Verb Technology Company Inc 0.15 0.16 0.14 0.15 13M 6.20%
AUMN Golden Minerals Company 0.51 0.56 0.50 0.50 379K 6.18%
FRGE Forge Global Holdings Inc 1.82 1.90 1.77 1.90 445K 6.15%
ICU SeaStar Medical Holding Corp 0.39 0.41 0.37 0.41 822K 6.14%
NEWP Newport Corporation 2.30 2.53 2.30 2.43 361K 6.11%
ODV Osisko Development Corp 2.35 2.47 2.32 2.44 137K 6.09%
CORZ Core Scientific Inc 3.70 4.00 3.68 3.92 3M 6.09%
BBAI BigBear.ai Holdings Inc 1.52 1.64 1.52 1.60 5M 5.96%
VOXR Vox Royalty Corp 2.30 2.43 2.25 2.41 235K 5.93%
FRGT Freight Technologies Inc 0.72 0.80 0.70 0.74 367K 5.71%
LASE Laser Photonics Corp 2.16 2.29 2.12 2.28 34K 5.56%
CAUD Collective Audience Inc 0.52 0.54 0.50 0.54 91K 5.53%
CBAT Cbak Energy Technology Inc 1.27 1.35 1.27 1.34 222K 5.51%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.17 0.14 0.16 4M 5.51%
RELI Reliance Global Group Inc 0.31 0.33 0.28 0.33 500K 5.50%
DM Dolan Media Company 0.60 0.65 0.59 0.64 3M 5.49%
SBFM Sunshine Biopharma Inc 0.99 1.05 0.93 0.98 3M 5.38%
HOOK Craft Brewers Alliance Inc 0.84 0.87 0.82 0.86 448K 5.35%
PLX Protalix BioTherapeutics Inc 1.14 1.20 1.13 1.20 389K 5.26%
OPI Office Properties Income Trust 2.23 2.43 2.22 2.31 695K 5.24%
PMVP Pmv Pharmaceuticals Inc 2.09 2.22 2.09 2.21 267K 5.24%
SXTC China Sxt Pharmaceuticals Inc 1.37 1.37 1.15 1.21 1M 5.22%
ABOS Acumen Pharmaceuticals Inc 3.69 3.92 3.65 3.84 142K 5.21%
NUKK Nukkleus Inc 0.87 0.95 0.87 0.95 203K 5.18%
PW Pittsburgh & West Virginia Railroad 0.67 0.69 0.64 0.69 25K 5.16%
MDAI Spectral AI Inc 1.73 1.87 1.65 1.84 345K 5.14%
SPCB Supercom Ltd 0.21 0.23 0.21 0.22 4M 5.14%
ESPR Esperion Theraptc 2.39 2.56 2.37 2.48 6M 5.08%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.19 0.17 0.18 7M 5.06%
ZEPP Zepp Health Corporation 0.93 0.94 0.89 0.94 97K 5.04%
GRYP Gryphon Digital Mining Inc. 1.63 1.75 1.55 1.68 459K 5.00%
EMX Emx Royalty Group 1.98 2.15 1.96 2.10 833K 5.00%
MGRX Mangoceuticals Inc 0.25 0.28 0.22 0.25 761K 4.98%
RCAT Red Cat Holdings Inc 1.00 1.08 1.00 1.06 278K 4.95%
IAUX i-80 Gold Corp 1.31 1.44 1.25 1.28 10M 4.92%
GDC GD Culture Group Limited 0.87 0.90 0.85 0.87 122K 4.85%
WRAP Wrap Technologies Inc 1.68 1.75 1.65 1.73 232K 4.85%
NUVB Nuvation Bio Inc 3.33 3.50 3.29 3.48 1M 4.82%
MLSS Milestone Scientific 0.68 0.73 0.66 0.71 150K 4.82%
PMEC Primech Holdings Ltd 0.60 0.65 0.57 0.63 138K 4.79%
SES SES AI Corporation 1.26 1.33 1.26 1.32 412K 4.76%
IMMP Immutep Ltd ADR 3.08 3.16 2.98 3.10 241K 4.73%
GAU Galiano Gold Inc 1.70 1.79 1.69 1.77 2M 4.73%
EVGN Evogene Ltd Ord 0.65 0.71 0.65 0.69 58K 4.72%
CVKD Cadrenal Therapeutics Inc 0.42 0.43 0.41 0.43 73K 4.70%
YYGH YY Group Holding Ltd 1.50 1.89 1.50 1.57 197K 4.67%
RVNC Revance Therapeutics 3.04 3.18 2.90 3.16 2M 4.64%
GORO Gold Resource Corporation 0.53 0.55 0.53 0.55 927K 4.61%
BITF Bitfarms Ltd. 1.78 1.85 1.72 1.83 13M 4.57%
KIND Nextdoor Holdings Inc 2.42 2.52 2.41 2.52 2M 4.56%
VCSA Vacasa Inc 4.34 4.46 4.01 4.35 115K 4.44%
ARBB ARB IOT Group Ltd 0.84 0.90 0.84 0.88 80K 4.38%
SONM Sonim Technologies Inc 0.51 0.53 0.50 0.53 37K 4.37%
VGZ Vista Gold Corp 0.54 0.57 0.54 0.57 337K 4.37%
XELA Exela Technologies Inc 2.53 2.70 2.53 2.66 44K 4.31%
PSNL Personalis Inc 1.41 1.47 1.37 1.46 161K 4.29%
ILAG Intelligent Living Application Group Inc 0.51 0.72 0.49 0.51 682K 4.24%
THMO Thermogenesis Holdings Inc 0.62 0.62 0.59 0.61 13K 4.21%
NDRA Endra Life Sciences Inc 0.32 0.33 0.30 0.32 114K 4.20%
WRNT Warrantee Inc 0.31 0.35 0.28 0.33 188K 4.18%
TCTM Tarena International Inc 1.36 1.51 1.36 1.50 13K 4.17%
THAR Tharimmune Inc 0.37 0.38 0.36 0.38 111K 4.16%
ZCMD Zhongchao Inc Cl A 1.52 1.53 1.44 1.51 47K 4.14%
NRSN NeuroSense Therapeutics Ltd 1.28 1.34 1.17 1.26 195K 4.13%
LIDR AEye Inc 2.50 2.57 2.12 2.54 1M 4.10%
WYY WidePoint Corporation 2.73 2.80 2.71 2.80 87K 4.09%
REAL The Realreal Inc 4.14 4.47 4.02 4.34 3M 4.08%
ATXG Addentax Group Corp 1.12 1.14 1.02 1.03 28K 4.04%
PRT Permrock Royalty Trust Trust Units 3.78 3.93 3.75 3.89 109K 4.01%
AMWL American Well Corp Cl A 0.48 0.52 0.48 0.51 1M 3.97%
BMTX BM Technologies Inc 2.88 3.06 2.70 2.89 303K 3.96%
CIA Citizens Inc 2.84 2.96 2.84 2.91 91K 3.93%
ASM Avino Silver & Gold 1.05 1.10 1.01 1.06 4M 3.92%
PWM Prestige Wealth Inc 1.06 1.17 1.02 1.07 53K 3.88%
BETR Better Home & Finance Holding Co. 0.39 0.41 0.39 0.40 915K 3.87%
GRTS Gritstone Oncology Inc 0.79 0.85 0.77 0.82 2M 3.87%
LODE Comstock Mining Inc 0.31 0.34 0.28 0.29 5M 3.83%
EVA Enviva Partners LP 0.62 0.65 0.59 0.60 703K 3.81%
SGD Safe and Green Development Corp 0.53 0.60 0.52 0.55 959K 3.79%
AREB American Rebel Holdings Inc 0.40 0.44 0.40 0.42 245K 3.78%
GWH ESS Tech Inc 0.82 0.82 0.78 0.81 387K 3.77%
WTO UTime Ltd 0.42 0.45 0.41 0.44 160K 3.69%
AMPX Amprius Technologies Inc 1.40 1.45 1.36 1.42 1M 3.65%
UROY Uranium Royalty Corp 2.75 2.86 2.75 2.84 1M 3.65%
CIFR Cipher Mining Inc 3.79 4.07 3.73 3.99 7M 3.64%
SPI Capped Leveraged Index Return Notes 0.65 0.71 0.59 0.66 410K 3.63%
TMC TMC the metals company Inc 1.39 1.43 1.38 1.43 879K 3.62%
IMUX Immunic Inc 1.24 1.34 1.23 1.29 210K 3.61%
WOOF VCA Antech Inc 2.48 2.62 2.41 2.58 6M 3.61%
ELEV Elevation Oncology Inc 3.63 3.80 3.63 3.74 175K 3.60%
AGMH Agm Group Holdings Inc Cl A 1.07 1.14 1.07 1.12 113K 3.59%
CANF Can-Fite Biopharma Ltd 2.38 2.50 2.33 2.47 44K 3.57%
AEI Alset EHome International Inc 0.53 0.53 0.51 0.53 31K 3.56%
TLS Telos Corp 3.82 3.93 3.71 3.80 301K 3.54%
XERS Xeris Pharmaceuticals Inc 1.97 2.06 1.93 2.05 778K 3.54%
RKLB Rocket Lab USA Inc 4.29 4.44 4.24 4.40 5M 3.53%
LIFE Life Technologies Corp 2.01 2.09 2.00 2.07 378K 3.50%
TLSA Tiziana Life Sciences Plc ADR 0.81 0.81 0.73 0.77 184K 3.49%
RNAZ TransCode Therapeutics Inc 1.20 1.27 1.08 1.19 1M 3.48%
ARBK Argo Blockchain Plc 1.44 1.55 1.38 1.49 358K 3.47%
URG Ur-Energy Inc 1.80 1.88 1.78 1.84 5M 3.37%
DDL Dingdong (Cayman) Ltd 1.79 1.87 1.76 1.85 681K 3.35%
SGHC Super Group (SGHC) Limited 3.56 3.72 3.55 3.72 710K 3.33%
ELDN Eledon Pharmaceuticals Inc 3.22 3.35 3.00 3.12 361K 3.31%
SMSI Smith Micro Software Inc 2.71 2.84 2.66 2.81 92K 3.31%
SVM Silvercorp Metals Inc 4.03 4.15 3.94 4.09 3M 3.28%
ROMA Roma Financial Corporation 0.79 0.89 0.74 0.79 625K 3.27%
EZGO EZGO Technologies Ltd 1.97 2.14 1.83 1.90 374K 3.26%
HUIZ Huize Holding Limited ADR 0.88 0.92 0.88 0.88 119K 3.25%
ICD Independence Contract Drilling Inc 1.51 1.60 1.51 1.60 28K 3.23%
DXYN The Dixie Group Inc 0.94 0.99 0.84 0.94 214K 3.23%
REI Ring Energy Inc 1.86 1.97 1.86 1.92 3M 3.23%
HUBC Hub Cyber Security Ltd 0.90 0.95 0.86 0.91 1M 3.16%
MCRB Seres Theraptc 0.92 0.97 0.91 0.95 2M 3.16%
MMAT Meta Materials Inc 2.25 2.35 2.20 2.30 183K 3.14%
OMIC Singular Genomics Systems Inc 0.36 0.40 0.36 0.39 156K 3.12%
VVPR Vivopower International Plc 3.12 3.40 3.12 3.31 38K 3.12%
ISPC iSpecimen Inc 0.24 0.26 0.23 0.25 124K 3.07%
MOND Mondee Holdings Inc 2.28 2.34 2.24 2.35 35K 3.07%
ELWS Earlyworks Co Ltd 2.78 2.78 2.45 2.72 128K 3.03%
ABUS Arbutus Biopharma Cp 2.98 3.14 2.98 3.07 1M 3.02%
GROY Gold Royalty Corp 2.00 2.08 1.97 2.05 655K 3.02%
MAIA MAIA Biotechnology Inc 3.33 3.51 3.18 3.41 551K 3.02%
MYO Myomo Inc 3.63 3.78 3.62 3.75 73K 3.02%
GAN Gainsco Inc 1.32 1.39 1.30 1.38 133K 2.99%
UAMY U S Antimony Corp 0.26 0.27 0.25 0.26 213K 2.99%
MPU Mega Matrix Corp 1.66 1.78 1.45 1.73 929K 2.98%
AIM Aerosonic Corporation 0.42 0.42 0.39 0.41 124K 2.95%
DTCK Davis Commodities Ltd. 1.00 1.05 0.99 1.05 44K 2.94%
NTBL Notable Labs Ltd 1.01 1.05 1.01 1.05 42K 2.94%
CARM Carisma Therapeutics Inc 1.44 1.45 1.38 1.41 120K 2.92%
SELF Global Self Storage 5.00 5.05 4.86 4.98 100K 2.89%
UAVS Ageagle Aerial Systems Inc 0.71 0.71 0.67 0.69 462K 2.89%
TUYA Tuya Inc 2.18 2.18 2.08 2.15 436K 2.87%
CNTG Centogene N.V. 0.37 0.40 0.35 0.38 398K 2.86%
VSME Vs Media Holdings Ltd. 0.41 0.49 0.40 0.43 491K 2.85%
ITRM Iterum Therapeutics Plc 1.44 1.49 1.37 1.45 122K 2.84%
INZY Inozyme Pharma Inc 4.65 4.78 4.60 4.73 306K 2.83%
TPST Tempest Therapeutics Inc 3.18 3.29 3.18 3.27 174K 2.83%
PLBY PLBY Group Inc 0.92 0.95 0.91 0.93 147K 2.78%
GETR Getaround Inc. 0.20 0.21 0.20 0.21 293K 2.77%
LUCD Lucid Diagnostics Inc 0.93 0.94 0.90 0.93 157K 2.76%
WAFU Wah Fu Education Group Ltd 1.98 2.10 1.94 2.03 45K 2.76%
ABCL AbCellera Biologics Inc 3.65 3.76 3.58 3.74 1M 2.75%
INCR Intercure Ltd 3.36 3.39 3.31 3.38 39K 2.74%
TV Grupo Televisa S 3.34 3.43 3.27 3.40 863K 2.72%
SCKT Socket Mobile Inc 1.48 1.53 1.47 1.51 38K 2.72%
DAO Youdao Inc ADR 3.69 3.85 3.69 3.81 51K 2.70%
MATH Metalpha Technology Holding Ltd 1.46 1.56 1.46 1.52 80K 2.70%
ADD Color Star Technology Co Ltd 0.27 0.29 0.23 0.26 209K 2.69%
TGB Taseko Mines Limited (USA) 3.09 3.15 2.97 3.05 7M 2.69%
CSSE Chicken Soup For The Soul Entertainment Inc 0.33 0.40 0.33 0.35 1M 2.67%
DC Dakota Gold Corp 3.04 3.11 3.01 3.08 211K 2.67%
ATUS Altice USA Inc Cl A 2.25 2.33 2.22 2.32 1M 2.65%
SOS SPX Capped Leveraged Index Return Note 1.14 1.17 1.10 1.16 190K 2.65%
EVLV Evolv Technologies Holdings Inc 2.72 2.84 2.68 2.76 1M 2.60%
REFR Research Frontiers Inc 1.92 1.97 1.87 1.97 21K 2.60%
SGMT Sagimet Biosciences Inc 4.62 5.03 4.54 4.74 759K 2.60%
EXK Endeavour Silver Corp 3.97 4.09 3.83 3.97 9M 2.58%
SNES Senestech Inc 0.70 0.72 0.69 0.71 19K 2.58%
AQST Aquestive Therapeutics Inc 3.16 3.22 3.09 3.19 653K 2.57%
QIPT Quipt Home Medical Corp 3.15 3.24 2.96 3.23 521K 2.54%
NBY NovaBay Pharmaceuticals Inc 0.16 0.23 0.13 0.17 154M 2.53%
OMGA Omega Therapeutics Inc 2.40 2.55 2.35 2.47 389K 2.49%
KOPN Kopin Corporation 0.82 0.85 0.81 0.84 466K 2.48%
LANV Lanvin Group Holdings Limited 1.57 1.70 1.57 1.66 6K 2.47%
TRX Tanzanian Royalty Exploration Corp 0.48 0.49 0.47 0.49 638K 2.46%
LFT Longtop Financial Technologies Limited 2.55 2.55 2.48 2.54 256K 2.42%
MNKD MannKind Corporation 4.60 4.75 4.55 4.70 3M 2.40%
TKLF Yoshitsu Co Ltd 0.23 0.23 0.22 0.22 175K 2.39%
BB Blackberry Ltd 2.95 3.02 2.86 3.01 8M 2.38%
BRFS BRF Brasil Foods SA(ADR) 3.81 3.89 3.80 3.87 3M 2.38%
GRI Cohen & Steers Glbl Relt 0.43 0.46 0.40 0.43 2M 2.38%
STEM StemCells Inc 1.28 1.30 1.25 1.30 2M 2.36%
BYU Baiyu Holdings Inc 1.29 1.37 1.29 1.30 51K 2.36%
EU WisdomTree Dreyfus Euro ETF 4.80 4.95 4.79 4.81 2M 2.34%
SWIM thinkorswim Group Inc 3.86 4.01 3.83 3.95 219K 2.33%
VERI Veritone Inc 3.07 3.19 2.97 3.13 475K 2.29%
ALTI Altair Nanotechnologies Inc 4.43 4.61 4.38 4.53 89K 2.26%
CMMB Chemomab Therapeutics Ltd 0.86 0.86 0.83 0.86 14K 2.26%
INTS Intensity Therapeutics Inc 4.81 5.05 4.81 5.00 14K 2.25%
SMMT Summit Therapeu ADR 4.43 4.57 4.43 4.54 960K 2.25%
PAVM Pavmed Inc 1.82 1.87 1.80 1.83 38K 2.23%
DNN Denison Mines Corp 2.30 2.32 2.25 2.29 20M 2.23%
IXHL Incannex Healthcare Limited 2.50 2.64 2.45 2.56 20K 2.20%
STBX Starbox Group Holdings Ltd 0.20 0.21 0.20 0.21 91K 2.20%
PFIE Profire Energy 1.40 1.44 1.34 1.41 417K 2.17%
TRVI Trevi Therapeutics Inc 2.77 2.97 2.77 2.83 148K 2.17%
NNVC Nanoviricides Inc 2.11 2.15 2.06 2.12 181K 2.17%
SLI SL Industries Inc 1.91 1.96 1.74 1.88 2M 2.17%
NVVE Nuvve Holding Corp 0.68 0.69 0.67 0.69 54K 2.15%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.85 1.92 1.85 1.91 554K 2.14%
PLG Platinum Group Metals Limited (USA) 1.88 2.07 1.82 1.92 1M 2.13%
APCX AppTech Payments Corp 0.97 0.98 0.93 0.96 75K 2.12%
VTYX Ventyx Biosciences Inc 4.73 5.04 4.68 4.83 1M 2.11%
MFG Mizuho Financial Group Inc 4.16 4.19 4.13 4.15 786K 2.09%
GRDI Griid Infrastructure Inc. 0.74 0.78 0.74 0.78 16K 2.09%
AQMS Aqua Metals Inc 0.45 0.45 0.42 0.44 429K 2.07%
AEVA Aeva Technologies Inc 3.40 3.64 3.38 3.47 238K 2.06%
RDW Redwire Corporation 4.91 5.09 4.82 4.96 209K 2.06%
ORLA Orla Mining Ltd 4.41 4.50 4.32 4.47 399K 2.05%
ALDX Aldeyra Therapeu 3.96 4.08 3.90 4.03 245K 2.03%
TWOU 2U Inc 0.34 0.37 0.34 0.35 2M 2.03%
GV The Goldfield Corporation 0.54 0.54 0.49 0.51 418K 2.02%
IMMX Immix Biopharma Inc 2.48 2.56 2.40 2.52 71K 2.02%
OXBR Oxbridge Ord Shrs 2.10 2.25 1.81 2.02 74K 2.02%
LLAP Terran Orbital Corp 1.00 1.02 0.97 1.02 2M 2.00%
OTRK Ontrak Inc 0.27 0.28 0.25 0.26 343K 2.00%
TAOP Taoping Inc 0.82 0.91 0.76 0.82 636K 2.00%
ZJYL Jin Medical International Ltd 3.00 3.12 2.84 3.06 366K 2.00%
PTN Palatin Technologies Inc 2.00 2.11 2.00 2.04 93K 2.00%
BROG Brooge Holdings Ltd 1.03 1.08 1.03 1.03 71K 1.98%
RMTI Rockwell Medical Technologies Inc 1.75 1.82 1.71 1.80 250K 1.98%
KRON Kronos Bio Inc 1.03 1.05 1.02 1.04 167K 1.96%
AULT Ault Alliance Inc 0.40 0.41 0.36 0.39 2M 1.95%
MKTW Marketwise Inc 1.52 1.61 1.48 1.58 97K 1.94%
HYFM Hydrofarm Holdings Group Inc 0.83 0.88 0.83 0.85 124K 1.93%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.61 2.64 2.61 2.64 856K 1.93%
UNCY Unicycive Therapeutics Inc 1.08 1.08 1.05 1.06 104K 1.92%
ATOS Atossa Genetics Inc 1.61 1.62 1.54 1.60 845K 1.91%
TIVC Tivic Health Systems Inc 0.47 0.51 0.47 0.48 437K 1.91%
ENSV Enservco Corpporation 0.27 0.28 0.26 0.27 182K 1.91%
ARMN Aris Mining Corp 4.25 4.35 4.23 4.30 134K 1.90%
LGCL Lucas GC Ltd 3.00 3.27 3.00 3.24 707K 1.89%
RXT Rackspace Technology Inc 2.18 2.22 2.11 2.16 1M 1.89%
MREO Mereo Biopharma Group Plc ADR 3.20 3.34 3.14 3.26 444K 1.88%
CATX Perspective Therapeutics Inc 1.62 1.69 1.54 1.63 4M 1.88%
ONCO Onconetix Inc 0.16 0.18 0.14 0.16 3M 1.86%
AISP Airship AI Holdings Inc 4.59 4.80 4.43 4.44 359K 1.83%
TALK Talkspace Inc 2.74 2.84 2.73 2.80 594K 1.82%
CCG Campus Crest Communities Inc 1.74 1.80 1.66 1.70 179K 1.81%
USIO Usio Inc 1.64 1.71 1.60 1.69 18K 1.81%
CUTR Cutera Inc 2.20 2.35 2.15 2.26 700K 1.80%
NCNC noco-noco Inc 0.19 0.21 0.18 0.19 132K 1.79%
HRYU Hanryu Holdings Inc 0.42 0.44 0.42 0.43 112K 1.78%
ASST Asset Entities Inc 0.39 0.39 0.36 0.37 56K 1.76%
CTXR Citius Pharmaceuticals Inc 0.66 0.66 0.63 0.66 736K 1.76%
ELA Entergy Lousiana LLC 4.65 4.80 4.60 4.71 65K 1.73%
BTG B2Gold Corp 2.94 2.99 2.89 2.95 9M 1.72%
MXCT Methanex Corp. 4.66 4.78 4.61 4.75 246K 1.71%
OPTT Ocean Power Technologies Inc 0.20 0.20 0.19 0.19 988K 1.66%
PPBT Purple Biotech Ltd 0.57 0.59 0.54 0.56 135K 1.65%
JTAI Jet.AI Inc 0.70 0.70 0.67 0.68 77K 1.64%
OMH Ohmyhome Ltd 0.52 0.56 0.52 0.56 243K 1.62%
BARK Original BARK Co (The) 1.21 1.28 1.20 1.26 484K 1.61%
IVDA Iveda Solutions Inc 0.82 0.85 0.78 0.81 36K 1.61%
CTMX Cytomx Thera 1.91 1.95 1.85 1.92 2M 1.59%
LNZA LanzaTech Global Inc 2.43 2.61 2.43 2.55 279K 1.59%
VFF Village Farms Intl 1.29 1.33 1.27 1.28 526K 1.59%
FTCI FTC Solar Inc 0.51 0.52 0.50 0.51 266K 1.58%
CLSD Clearside Biomedi 1.31 1.35 1.31 1.33 182K 1.53%
GLDG Goldmining Inc 0.88 0.88 0.86 0.87 487K 1.53%
AXTI AXT Inc 3.30 3.40 3.16 3.33 365K 1.52%
COMM Commscope Holding Company 1.28 1.37 1.28 1.34 3M 1.52%
SLE Sara Lee Corp 1.27 1.37 1.26 1.34 116K 1.52%
MRNS Marinus Pharma CS 1.36 1.36 1.27 1.35 1M 1.50%
HKIT Hitek Global Inc 1.37 1.45 1.33 1.38 86K 1.47%
MRSN Mersana Therapeutics Inc 2.71 2.78 2.68 2.77 837K 1.47%
BTAI Bioxcel Therapeutics Inc 2.08 2.12 1.99 2.10 973K 1.45%
AUUD Auddia Inc 1.43 1.49 1.36 1.42 70K 1.43%
NG NovaGold Resources Inc 3.53 3.61 3.48 3.54 1M 1.43%
NUTX Nutex Health Inc 0.73 0.73 0.71 0.72 80K 1.42%
VWE Vintage Wine Estates Inc 0.27 0.29 0.26 0.27 109K 1.41%
BPTH Bio-Path Holdings 2.14 2.22 2.10 2.17 24K 1.40%
MNY MoneyHero Ltd 2.16 2.38 2.15 2.19 447K 1.39%
SHMD SCHMID Group N.V. 3.54 3.83 3.41 3.65 75K 1.39%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.44 1.48 1.40 1.48 751K 1.37%
VBIV Vbi Vaccines Inc CS 0.65 0.65 0.62 0.64 173K 1.37%
NOTE FiscalNote Holdings Inc 1.45 1.49 1.33 1.49 576K 1.36%
SND Smart Sand Inc 2.18 2.26 2.18 2.24 154K 1.36%
TRUE Centrue Financial Corporation 2.99 3.07 2.99 3.05 182K 1.33%
SAVE Spirit Airlines Inc 3.82 3.93 3.74 3.85 3M 1.32%
RKDA Arcadia Bio 2.97 3.37 2.97 3.10 63K 1.31%
WRN Western Copper Corp 1.57 1.66 1.56 1.57 536K 1.29%
EDD Morgan Stanley Emerging Markets Domestic 4.70 4.75 4.70 4.74 229K 1.28%
WTI W&T Offshore Inc 2.34 2.39 2.34 2.38 1M 1.28%
DSX Diana Shipping Inc 3.15 3.22 3.14 3.19 1M 1.27%
HOWL Werewolf Therapeutics Inc 4.69 4.93 4.57 4.78 343K 1.27%
ACET Aceto Corporation 1.61 1.64 1.53 1.62 624K 1.25%
HKD AMTD Digital Inc 4.10 4.60 4.02 4.13 643K 1.23%
CTSO Cytosorbents Cor 0.95 0.99 0.90 0.98 59K 1.22%
MDJH Mdjm Ltd 1.20 1.37 1.16 1.27 59K 1.20%
CINT CI&T Inc 3.39 3.50 3.39 3.43 154K 1.18%
GLT P 1.71 1.73 1.69 1.72 102K 1.18%
VLN Valens Semiconductor Ltd 2.56 2.58 2.52 2.57 178K 1.18%
VIRI Virios Therapeutics Inc 0.20 0.21 0.18 0.20 5M 1.18%
ATAI ATA Inc 1.85 1.85 1.69 1.73 949K 1.17%
ABEO Abeona Therapeutics 4.63 4.67 4.34 4.45 474K 1.14%
AMRN Amarin Corporation plc (ADR) 0.87 0.89 0.86 0.88 590K 1.14%
LICY Li-Cycle Holdings Corp 0.60 0.63 0.59 0.60 1M 1.11%
SOPA Society Pass Inc 1.79 2.02 1.75 1.83 184K 1.11%
ORGO Organogenesis Holdings Inc 2.75 2.83 2.71 2.77 375K 1.09%
ONMD OneMedNet Corp. 0.50 0.50 0.47 0.47 35K 1.08%
BIOL Biolase Inc 0.17 0.17 0.15 0.16 2M 1.07%
DALN DallasNews Corporation 3.79 3.98 3.77 3.80 225K 1.06%
FBIO Fortress Biotech Inc 1.89 1.98 1.89 1.95 199K 1.04%
HCTI Healthcare Triangle Inc 0.79 0.79 0.75 0.79 27K 1.04%
CIK Credit Suisse AM Inc Fund Inc 2.88 2.91 2.87 2.91 257K 1.04%
QTI QT Imaging Holdings Inc. 0.86 0.90 0.86 0.90 80K 1.02%
OPAL OPAL Fuels Inc 4.92 5.16 4.91 5.00 131K 1.01%
FCUV Focus Universal Inc 0.32 0.32 0.30 0.30 252K 1.00%
SILO SILO Pharma Inc 1.80 2.15 1.80 2.03 65K 1.00%
BRBS Blue Ridge Bankshare 2.98 3.11 2.91 3.05 94K 0.99%
CNVS Cineverse Corp 1.01 1.05 1.01 1.03 45K 0.98%
BFLY Bluefly Inc 0.99 1.05 0.98 1.04 1M 0.97%
ICCM Icecure Medical Ltd 1.04 1.07 1.04 1.05 119K 0.97%
NDLS Noodles & Company 2.08 2.17 2.05 2.11 164K 0.96%
PYXS Pyxis Oncology Inc 4.11 4.33 4.11 4.19 356K 0.96%
HIX Western Asset High Income Fund II Inc 4.38 4.43 4.38 4.42 317K 0.94%
NAT Nordic American Tanker Shipping Limited 4.28 4.38 4.27 4.30 2M 0.94%
RVSN RADVISION LTD 1.10 1.14 1.06 1.07 557K 0.94%
ABVC ABVC BioPharma Inc 1.08 1.08 1.06 1.08 74K 0.93%
PT Portugal Telecom SGPS (ADR) 1.06 1.13 1.05 1.09 191K 0.93%
CODX Co-Diagnostics Inc 1.11 1.13 1.08 1.10 35K 0.92%
ONCY Oncolytics Biotech Inc 1.13 1.14 1.10 1.12 272K 0.90%
PETS PetMed Express Inc 4.60 4.74 4.55 4.62 248K 0.87%
NRGV Energy Vault Holdings Inc 1.15 1.22 1.13 1.17 688K 0.86%
PHK PIMCO High Income Fund 4.76 4.80 4.76 4.80 261K 0.84%
CMBM Cambium Networks Corp 3.51 3.70 3.51 3.59 88K 0.84%
CYH Community Health Systems 3.60 3.65 3.50 3.64 1M 0.83%
APT Alpha Pro Tech Ltd 4.79 5.22 4.71 4.85 148K 0.83%
PHGE Biomx Ltd 0.37 0.37 0.33 0.34 167K 0.83%
ONL Orion Office REIT Inc 3.68 3.77 3.65 3.69 577K 0.82%
CHMI Cherry Hill Mortgage Investmen 3.73 3.74 3.70 3.73 119K 0.81%
WDH Waterdrop Inc 1.29 1.29 1.22 1.27 493K 0.79%
KPRX Kiora Pharmaceuticals Inc 0.58 0.58 0.55 0.57 207K 0.79%
SIFY Sify Technologies Limited 1.28 1.28 1.26 1.28 38K 0.79%
SDPI Superior Drilling Products Inc 1.27 1.29 1.26 1.27 34K 0.79%
QBTS D-Wave Quantum Inc 1.30 1.31 1.25 1.31 2M 0.77%
HYPR Hyperfine Inc 0.92 0.94 0.88 0.90 91K 0.77%
USEA United Maritime Corp 2.68 2.71 2.65 2.69 19K 0.75%
AMBP Ardagh Metal Packaging S.A. 4.03 4.08 4.02 4.08 602K 0.74%
CRNT Ceragon Networks Ltd 2.73 2.83 2.73 2.75 285K 0.73%
EGHT 8x8 Inc 2.75 2.81 2.70 2.78 906K 0.72%
IDAI T Stamp Inc 0.65 0.71 0.65 0.69 200K 0.72%
PGEN Precigen Inc 1.37 1.45 1.36 1.39 394K 0.72%
XXII 22nd Century Group Inc 1.47 1.47 1.37 1.40 167K 0.72%
COMP Compass Inc 4.30 4.54 4.30 4.33 5M 0.70%
TCON Tracon Pharma 1.42 1.52 1.41 1.44 84K 0.70%
ENIC Enersis Chile S.A. ADR 3.13 3.21 3.13 3.15 289K 0.64%
III Information Services Group Inc 3.13 3.18 3.13 3.15 102K 0.64%
CEI Camber Energy Inc 0.19 0.19 0.17 0.18 20M 0.63%
BDTX Black Diamond Therapeutics Inc 4.88 4.97 4.70 4.90 761K 0.62%
CLOV Clover Health Investments Corp 0.88 0.92 0.86 0.90 5M 0.62%
SOAR Volato Group Inc 1.65 1.67 1.56 1.63 49K 0.62%
GPMT Granite Point Mortgage Trust Inc 3.42 3.52 3.41 3.43 303K 0.59%
LAZR Luminar Technologies Inc 1.75 1.90 1.71 1.73 10M 0.58%
AMLX Amylyx Pharmaceuticals Inc 1.83 1.90 1.82 1.84 1M 0.55%
KZR Kezar Life Sciences Inc 0.77 0.77 0.74 0.77 554K 0.55%
TSI TCW Strategic Income Fund Inc 4.64 4.66 4.64 4.66 112K 0.54%
CLNN Clene Inc 0.38 0.39 0.37 0.37 268K 0.54%
GRAB Grab Holdings Limited 3.70 3.75 3.68 3.74 37M 0.54%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.86 0.90 0.84 0.87 37K 0.54%
LYG Lloyds Banking Group PLC (ADR) 2.82 2.84 2.81 2.84 8M 0.53%
(0)
(0)