190 Penny Stocks Under 1$ - 05/20/2024

New Post Public Reply Private Reply Replies (0) Message Board

May 20, 2024 at 5:32 PM 205

190 Most Active Penny Stocks Under 1$ Today - 05/20/2024

Symbol Company Open High Low Close Volume Percent
PEGY Pineapple Holdings Inc 0.12 0.22 0.11 0.19 358M 80.27%
SCPX Scorpius Holdings Inc. 0.17 0.18 0.12 0.16 183M 60.00%
TANH Tantech Holdings 0.94 1.59 0.87 0.97 64M 47.64%
ESGL ESGL Holdings Ltd 0.70 1.09 0.70 0.97 332K 39.11%
BRSH Bruush Oral Care Inc. 0.12 0.29 0.10 0.16 257M 34.81%
SING Singlepoint Inc 0.25 0.45 0.22 0.28 24M 33.49%
SINT Sintx Technologies Inc 0.12 0.12 0.09 0.11 139M 32.82%
RBT Rubicon Technologies Inc 0.26 0.39 0.25 0.34 6M 31.27%
MIRA Mira Pharmaceuticals Inc 0.72 0.98 0.71 0.85 2M 29.77%
CNEY CN Energy Group Inc 0.85 1.11 0.73 0.85 13M 27.82%
DARE Dare Bioscience Inc 0.51 0.62 0.48 0.61 1M 25.70%
AGRI AgriFORCE Growing Systems ltd 0.11 0.13 0.11 0.13 46M 25.60%
PEV Phoenix Motor Inc 0.47 0.56 0.45 0.55 235K 24.10%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.28 0.23 0.28 1M 24.06%
HLTH HLTH Corporation 0.13 0.13 0.11 0.12 88M 22.51%
KTRA Kintara Therapeutics Inc 0.17 0.18 0.15 0.18 45M 22.38%
SLNA Selina Hospitality PLC. 0.11 0.15 0.09 0.13 110M 20.45%
RSLS ReShape Lifesciences Inc. 0.19 0.22 0.18 0.21 6M 19.67%
ENSC Ensysce Biosciences Inc 0.63 0.75 0.62 0.74 722K 18.43%
TELL Tellurian Inc 0.52 0.60 0.52 0.60 30M 16.41%
ATRA Atara Biotherap 0.62 0.72 0.60 0.71 2M 16.39%
CRKN Crown ElectroKinetics Corp 0.28 0.28 0.15 0.20 720M 16.37%
ISUN iSun Inc 0.17 0.17 0.15 0.17 2M 14.50%
KRKR 36Kr Holdings Inc ADR 0.44 0.50 0.42 0.48 117K 14.31%
LKCO Luokung Technology Corp 0.57 0.67 0.57 0.66 159K 14.23%
STSS Sharps Technology Inc 0.22 0.25 0.21 0.25 415K 12.92%
CYN City National Corporation 0.12 0.14 0.11 0.13 33M 12.76%
IONM Assure Holdings Corp 0.48 0.53 0.45 0.48 391K 12.53%
ASLN Aslan Pharmaceuticals Ltd ADR 0.46 0.54 0.46 0.50 487K 12.46%
TMQ Trilogy Metals Inc 0.48 0.53 0.48 0.53 114K 10.63%
INM InMed Pharmaceuticals Inc 0.31 0.36 0.30 0.33 2M 10.55%
KULR KULR Technology Group Inc 0.36 0.43 0.35 0.39 7M 10.54%
JOB General Employment Enterprises Inc 0.31 0.37 0.31 0.34 804K 10.16%
THM International Tower Hill Mines Ltd 0.69 0.75 0.69 0.75 160K 9.79%
HUGE Fsd Pharma Inc Cl B 0.33 0.35 0.33 0.35 532K 9.72%
USAS Americas Silver Corp 0.33 0.34 0.32 0.33 2M 9.53%
OBLG Oblong Inc 0.17 0.18 0.16 0.18 3M 9.45%
CLDI Calidi Biotherapeutics Inc 0.25 0.26 0.24 0.25 367K 9.05%
BCLI Brainstorm Cell 0.56 0.60 0.53 0.57 611K 9.02%
WBUY Webuy Global Ltd 0.67 0.77 0.65 0.71 1M 9.01%
CPHI China Pharma Holdings Inc. 0.39 0.41 0.34 0.36 3M 8.87%
ITRG Integra Resources Corp 0.86 0.92 0.83 0.92 508K 8.35%
AHG Akso Health Group 0.71 0.91 0.71 0.76 30K 8.11%
NLSP NLS Pharmaceutics Ltd 0.17 0.20 0.15 0.18 2M 7.93%
AMLI American Lithium Corp 0.78 0.85 0.78 0.81 554K 7.71%
AEMD Aethlon Medical 0.42 0.46 0.41 0.43 979K 7.68%
PRTG Portage Biotech Inc 0.26 0.30 0.26 0.28 174K 7.61%
ALLG Allego NV 0.93 1.00 0.92 0.97 77K 7.48%
MBIO Mustang Bio Inc 0.32 0.35 0.32 0.34 292K 7.40%
AZTR Azitra Inc 0.19 0.20 0.17 0.19 1M 7.03%
FRZA Forza X1 Inc 0.39 0.41 0.39 0.40 49K 6.93%
ONFO Onfolio Holdings Inc 0.58 0.63 0.54 0.62 48K 6.88%
JZXN Jiuzi Holdings Inc 0.44 0.48 0.44 0.47 354K 6.64%
PTPI Petros Pharmaceuticals Inc 0.60 0.63 0.59 0.62 133K 6.64%
KA Kineta Inc 0.47 0.50 0.45 0.48 104K 6.42%
VERB Verb Technology Company Inc 0.15 0.16 0.14 0.15 13M 6.20%
AUMN Golden Minerals Company 0.51 0.56 0.50 0.50 379K 6.18%
ICU SeaStar Medical Holding Corp 0.39 0.41 0.37 0.41 822K 6.14%
FRGT Freight Technologies Inc 0.72 0.80 0.70 0.74 367K 5.71%
CAUD Collective Audience Inc 0.52 0.54 0.50 0.54 91K 5.53%
SMX SMX (Security Matters) Public Ltd Co 0.15 0.17 0.14 0.16 4M 5.51%
RELI Reliance Global Group Inc 0.31 0.33 0.28 0.33 500K 5.50%
DM Dolan Media Company 0.60 0.65 0.59 0.64 3M 5.49%
SBFM Sunshine Biopharma Inc 0.99 1.05 0.93 0.98 3M 5.38%
HOOK Craft Brewers Alliance Inc 0.84 0.87 0.82 0.86 448K 5.35%
NUKK Nukkleus Inc 0.87 0.95 0.87 0.95 203K 5.18%
PW Pittsburgh & West Virginia Railroad 0.67 0.69 0.64 0.69 25K 5.16%
SPCB Supercom Ltd 0.21 0.23 0.21 0.22 4M 5.14%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.19 0.17 0.18 7M 5.06%
ZEPP Zepp Health Corporation 0.93 0.94 0.89 0.94 97K 5.04%
MGRX Mangoceuticals Inc 0.25 0.28 0.22 0.25 761K 4.98%
GDC GD Culture Group Limited 0.87 0.90 0.85 0.87 122K 4.85%
MLSS Milestone Scientific 0.68 0.73 0.66 0.71 150K 4.82%
PMEC Primech Holdings Ltd 0.60 0.65 0.57 0.63 138K 4.79%
EVGN Evogene Ltd Ord 0.65 0.71 0.65 0.69 58K 4.72%
CVKD Cadrenal Therapeutics Inc 0.42 0.43 0.41 0.43 73K 4.70%
GORO Gold Resource Corporation 0.53 0.55 0.53 0.55 927K 4.61%
ARBB ARB IOT Group Ltd 0.84 0.90 0.84 0.88 80K 4.38%
SONM Sonim Technologies Inc 0.51 0.53 0.50 0.53 37K 4.37%
VGZ Vista Gold Corp 0.54 0.57 0.54 0.57 337K 4.37%
ILAG Intelligent Living Application Group Inc 0.51 0.72 0.49 0.51 682K 4.24%
THMO Thermogenesis Holdings Inc 0.62 0.62 0.59 0.61 13K 4.21%
NDRA Endra Life Sciences Inc 0.32 0.33 0.30 0.32 114K 4.20%
WRNT Warrantee Inc 0.31 0.35 0.28 0.33 188K 4.18%
THAR Tharimmune Inc 0.37 0.38 0.36 0.38 111K 4.16%
AMWL American Well Corp Cl A 0.48 0.52 0.48 0.51 1M 3.97%
GRTS Gritstone Oncology Inc 0.79 0.85 0.77 0.82 2M 3.87%
BETR Better Home & Finance Holding Co. 0.39 0.41 0.39 0.40 915K 3.87%
LODE Comstock Mining Inc 0.31 0.34 0.28 0.29 5M 3.83%
EVA Enviva Partners LP 0.62 0.65 0.59 0.60 703K 3.81%
SGD Safe and Green Development Corp 0.53 0.60 0.52 0.55 959K 3.79%
AREB American Rebel Holdings Inc 0.40 0.44 0.40 0.42 245K 3.78%
GWH ESS Tech Inc 0.82 0.82 0.78 0.81 387K 3.77%
WTO UTime Ltd 0.42 0.45 0.41 0.44 160K 3.69%
SPI Capped Leveraged Index Return Notes 0.65 0.71 0.59 0.66 410K 3.63%
AEI Alset EHome International Inc 0.53 0.53 0.51 0.53 31K 3.56%
TLSA Tiziana Life Sciences Plc ADR 0.81 0.81 0.73 0.77 184K 3.49%
ROMA Roma Financial Corporation 0.79 0.89 0.74 0.79 625K 3.27%
HUIZ Huize Holding Limited ADR 0.88 0.92 0.88 0.88 119K 3.25%
DXYN The Dixie Group Inc 0.94 0.99 0.84 0.94 214K 3.23%
HUBC Hub Cyber Security Ltd 0.90 0.95 0.86 0.91 1M 3.16%
MCRB Seres Theraptc 0.92 0.97 0.91 0.95 2M 3.16%
OMIC Singular Genomics Systems Inc 0.36 0.40 0.36 0.39 156K 3.12%
ISPC iSpecimen Inc 0.24 0.26 0.23 0.25 124K 3.07%
UAMY U S Antimony Corp 0.26 0.27 0.25 0.26 213K 2.99%
AIM Aerosonic Corporation 0.42 0.42 0.39 0.41 124K 2.95%
UAVS Ageagle Aerial Systems Inc 0.71 0.71 0.67 0.69 462K 2.89%
CNTG Centogene N.V. 0.37 0.40 0.35 0.38 398K 2.86%
VSME Vs Media Holdings Ltd. 0.41 0.49 0.40 0.43 491K 2.85%
PLBY PLBY Group Inc 0.92 0.95 0.91 0.93 147K 2.78%
GETR Getaround Inc. 0.20 0.21 0.20 0.21 293K 2.77%
LUCD Lucid Diagnostics Inc 0.93 0.94 0.90 0.93 157K 2.76%
ADD Color Star Technology Co Ltd 0.27 0.29 0.23 0.26 209K 2.69%
CSSE Chicken Soup For The Soul Entertainment Inc 0.33 0.40 0.33 0.35 1M 2.67%
SNES Senestech Inc 0.70 0.72 0.69 0.71 19K 2.58%
NBY NovaBay Pharmaceuticals Inc 0.16 0.23 0.13 0.17 154M 2.53%
KOPN Kopin Corporation 0.82 0.85 0.81 0.84 466K 2.48%
TRX Tanzanian Royalty Exploration Corp 0.48 0.49 0.47 0.49 638K 2.46%
TKLF Yoshitsu Co Ltd 0.23 0.23 0.22 0.22 175K 2.39%
GRI Cohen & Steers Glbl Relt 0.43 0.46 0.40 0.43 2M 2.38%
CMMB Chemomab Therapeutics Ltd 0.86 0.86 0.83 0.86 14K 2.26%
STBX Starbox Group Holdings Ltd 0.20 0.21 0.20 0.21 91K 2.20%
NVVE Nuvve Holding Corp 0.68 0.69 0.67 0.69 54K 2.15%
APCX AppTech Payments Corp 0.97 0.98 0.93 0.96 75K 2.12%
GRDI Griid Infrastructure Inc. 0.74 0.78 0.74 0.78 16K 2.09%
AQMS Aqua Metals Inc 0.45 0.45 0.42 0.44 429K 2.07%
TWOU 2U Inc 0.34 0.37 0.34 0.35 2M 2.03%
GV The Goldfield Corporation 0.54 0.54 0.49 0.51 418K 2.02%
OTRK Ontrak Inc 0.27 0.28 0.25 0.26 343K 2.00%
TAOP Taoping Inc 0.82 0.91 0.76 0.82 636K 2.00%
AULT Ault Alliance Inc 0.40 0.41 0.36 0.39 2M 1.95%
HYFM Hydrofarm Holdings Group Inc 0.83 0.88 0.83 0.85 124K 1.93%
TIVC Tivic Health Systems Inc 0.47 0.51 0.47 0.48 437K 1.91%
ENSV Enservco Corpporation 0.27 0.28 0.26 0.27 182K 1.91%
ONCO Onconetix Inc 0.16 0.18 0.14 0.16 3M 1.86%
NCNC noco-noco Inc 0.19 0.21 0.18 0.19 132K 1.79%
HRYU Hanryu Holdings Inc 0.42 0.44 0.42 0.43 112K 1.78%
ASST Asset Entities Inc 0.39 0.39 0.36 0.37 56K 1.76%
CTXR Citius Pharmaceuticals Inc 0.66 0.66 0.63 0.66 736K 1.76%
OPTT Ocean Power Technologies Inc 0.20 0.20 0.19 0.19 988K 1.66%
PPBT Purple Biotech Ltd 0.57 0.59 0.54 0.56 135K 1.65%
JTAI Jet.AI Inc 0.70 0.70 0.67 0.68 77K 1.64%
OMH Ohmyhome Ltd 0.52 0.56 0.52 0.56 243K 1.62%
IVDA Iveda Solutions Inc 0.82 0.85 0.78 0.81 36K 1.61%
FTCI FTC Solar Inc 0.51 0.52 0.50 0.51 266K 1.58%
GLDG Goldmining Inc 0.88 0.88 0.86 0.87 487K 1.53%
NUTX Nutex Health Inc 0.73 0.73 0.71 0.72 80K 1.42%
VWE Vintage Wine Estates Inc 0.27 0.29 0.26 0.27 109K 1.41%
VBIV Vbi Vaccines Inc CS 0.65 0.65 0.62 0.64 173K 1.37%
CTSO Cytosorbents Cor 0.95 0.99 0.90 0.98 59K 1.22%
VIRI Virios Therapeutics Inc 0.20 0.21 0.18 0.20 5M 1.18%
AMRN Amarin Corporation plc (ADR) 0.87 0.89 0.86 0.88 590K 1.14%
LICY Li-Cycle Holdings Corp 0.60 0.63 0.59 0.60 1M 1.11%
ONMD OneMedNet Corp. 0.50 0.50 0.47 0.47 35K 1.08%
BIOL Biolase Inc 0.17 0.17 0.15 0.16 2M 1.07%
HCTI Healthcare Triangle Inc 0.79 0.79 0.75 0.79 27K 1.04%
QTI QT Imaging Holdings Inc. 0.86 0.90 0.86 0.90 80K 1.02%
FCUV Focus Universal Inc 0.32 0.32 0.30 0.30 252K 1.00%
PHGE Biomx Ltd 0.37 0.37 0.33 0.34 167K 0.83%
KPRX Kiora Pharmaceuticals Inc 0.58 0.58 0.55 0.57 207K 0.79%
HYPR Hyperfine Inc 0.92 0.94 0.88 0.90 91K 0.77%
IDAI T Stamp Inc 0.65 0.71 0.65 0.69 200K 0.72%
CEI Camber Energy Inc 0.19 0.19 0.17 0.18 20M 0.63%
CLOV Clover Health Investments Corp 0.88 0.92 0.86 0.90 5M 0.62%
KZR Kezar Life Sciences Inc 0.77 0.77 0.74 0.77 554K 0.55%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.86 0.90 0.84 0.87 37K 0.54%
CLNN Clene Inc 0.38 0.39 0.37 0.37 268K 0.54%
LIPO Lipella Pharmaceuticals Inc 0.75 0.76 0.71 0.76 28K 0.53%
RNLX Renalytix Ai Plc ADR 0.52 0.52 0.51 0.52 104K 0.51%
EOSE Eos Energy Enterprises Inc 0.71 0.74 0.68 0.72 4M 0.50%
RIGL Rigel Pharmaceuticals Inc 0.97 0.97 0.94 0.95 402K 0.47%
SPRB Spruce Biosciences Inc 0.75 0.75 0.73 0.75 420K 0.41%
PRZO ParaZero Technologies Ltd 0.73 0.74 0.71 0.73 101K 0.40%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.40 0.42 0.40 0.42 59K 0.34%
YCBD Cbdmd Inc 0.75 0.75 0.68 0.72 37K 0.29%
CYBN Cybin Inc 0.35 0.35 0.34 0.35 2M 0.29%
NAK Northern Dynasty Minerals Ltd 0.30 0.34 0.30 0.33 3M 0.28%
NXU Novus Capital Corp II 0.47 0.48 0.45 0.47 213K 0.28%
MRDB MariaDB Plc 0.50 0.52 0.50 0.50 74K 0.24%
FOXO FOXO Technologies Inc 0.29 0.31 0.29 0.30 164K 0.20%
FAMI Farmmi Inc 0.84 0.93 0.84 0.90 203K 0.20%
GPAK Gamer Pakistan Inc. 0.24 0.25 0.23 0.24 68K 0.13%
BURU Nuburu Inc 0.24 0.24 0.14 0.17 26M 0.12%
ACON Aclarion Inc 0.31 0.33 0.31 0.32 327K 0.12%
BIOR Biora Therapeutics Inc 0.73 0.75 0.71 0.73 232K 0.08%
SRFM Surf Air Mobility Inc 0.40 0.40 0.36 0.39 441K 0.08%
BMRA Biomerica Inc 0.69 0.69 0.65 0.66 69K 0.08%
GEVO Gevo Inc 0.70 0.71 0.68 0.70 2M 0.06%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.77 0.77 0.64 0.65 206K 0.02%
PED Petroflow Energy Ltd 0.99 0.99 0.97 0.97 45K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...