174 Penny Stocks Under 1$ - 05/17/2024
Post# of 469
(Total Views: 164)
Posted On: 05/17/2024 5:32:47 PM
174 Most Active Penny Stocks Under 1$ Today - 05/17/2024
Symbol Company Open High Low Close Volume Percent
BNED Barnes & Noble Education Inc C 0.19 0.60 0.17 0.45 69M 152.67%
JFBR Jeffs Brands Ltd 0.36 0.73 0.32 0.65 37M 109.03%
DXF Dunxin Financial Holdings Ltd 0.32 0.59 0.27 0.43 15M 63.52%
BURU Nuburu Inc 0.28 0.39 0.20 0.21 251M 51.88%
CETX Cemtrex Inc 0.37 0.50 0.33 0.49 20M 49.16%
VHAI Vocodia Holdings Corp 0.20 0.22 0.13 0.18 94M 38.46%
PRST Presstek Inc 0.18 0.25 0.18 0.22 9M 31.90%
ITP Intertape Polymer Group (USA) 0.25 0.35 0.25 0.30 924K 28.57%
RBOT Vicarious Surgical Inc 0.33 0.43 0.33 0.42 1M 27.93%
LUXH LuxUrban Hotels Inc 0.42 0.52 0.40 0.50 1M 24.68%
FURY Fury Gold Mines Limited 0.44 0.53 0.43 0.53 466K 23.24%
FAMI Farmmi Inc 0.75 0.94 0.74 0.90 435K 22.56%
RGF Real Good Food Company Inc (The) 0.52 0.64 0.50 0.61 689K 16.63%
GDHG Golden Heaven Group Holdings Ltd 0.30 0.32 0.25 0.29 7M 16.00%
LODE Comstock Mining Inc 0.24 0.29 0.24 0.28 3M 15.98%
JZXN Jiuzi Holdings Inc 0.40 0.51 0.40 0.44 2M 14.37%
TANH Tantech Holdings 0.65 0.78 0.58 0.66 4M 14.24%
THMO Thermogenesis Holdings Inc 0.54 0.60 0.54 0.59 63K 12.74%
TCJH Top KingWin Ltd 0.47 0.50 0.45 0.48 517K 12.34%
CTSO Cytosorbents Cor 0.87 0.97 0.85 0.97 194K 11.69%
ARQQ Arqit Quantum Inc 0.41 0.47 0.40 0.44 3M 10.89%
ONCO Onconetix Inc 0.19 0.21 0.15 0.16 16M 10.64%
ITRG Integra Resources Corp 0.77 0.86 0.77 0.84 438K 10.64%
AULT Ault Alliance Inc 0.36 0.45 0.36 0.38 7M 10.25%
HUBC Hub Cyber Security Ltd 0.80 0.90 0.78 0.88 1M 10.25%
VSME Vs Media Holdings Ltd. 0.40 0.44 0.39 0.42 379K 10.11%
TAOP Taoping Inc 0.78 0.89 0.75 0.80 536K 9.90%
ADD Color Star Technology Co Ltd 0.24 0.30 0.20 0.25 1M 9.90%
NLSP NLS Pharmaceutics Ltd 0.17 0.18 0.15 0.16 865K 9.77%
MGRX Mangoceuticals Inc 0.24 0.26 0.22 0.24 1M 9.50%
TLSA Tiziana Life Sciences Plc ADR 0.72 0.76 0.67 0.74 109K 9.25%
WBUY Webuy Global Ltd 0.61 0.72 0.57 0.66 1M 9.17%
SHCR Sharecare Inc 0.79 0.87 0.77 0.86 3M 9.12%
INHD Inno Holdings Inc. 0.58 0.66 0.56 0.61 240K 8.91%
TNXP Tonix Pharm Hld 0.20 0.21 0.20 0.20 7M 8.59%
LPTV Loop Media Inc 0.25 0.27 0.24 0.27 165K 8.52%
ROMA Roma Financial Corporation 0.79 0.79 0.74 0.77 348K 8.51%
AUST Austin Gold Corp 0.91 1.00 0.91 0.99 182K 7.94%
AMLI American Lithium Corp 0.69 0.77 0.69 0.75 632K 7.89%
RELI Reliance Global Group Inc 0.31 0.33 0.28 0.31 1M 7.86%
BQ Boqii Holding Limited ADR 0.39 0.41 0.36 0.39 3M 7.44%
PHIO Phio Pharmaceuticals Corp 0.82 0.84 0.75 0.79 274K 7.44%
CNET Chinanet Online Holdings Inc 0.71 0.85 0.71 0.76 19K 7.43%
DXYN The Dixie Group Inc 0.85 1.00 0.85 0.91 107K 7.06%
PTPI Petros Pharmaceuticals Inc 0.56 0.59 0.55 0.59 114K 6.91%
SGMO Sangamo Biosciences Inc 0.63 0.70 0.60 0.65 5M 6.72%
STSS Sharps Technology Inc 0.22 0.23 0.21 0.22 161K 6.64%
TOUR Tuniu Corporatio Ads 0.96 1.00 0.93 0.97 479K 6.59%
GLYC Glycomimetics Inc 0.28 0.31 0.28 0.30 3M 6.51%
HYPR Hyperfine Inc 0.85 0.95 0.84 0.89 67K 6.20%
SGD Safe and Green Development Corp 0.49 0.56 0.48 0.53 1M 6.11%
GORO Gold Resource Corporation 0.52 0.53 0.51 0.53 1M 6.06%
MYNZ Mainz Biomed B.V. 0.63 0.71 0.62 0.68 83K 5.90%
MEGL Magic Empire Global Ltd 0.72 0.77 0.68 0.73 464K 5.80%
VINE Fresh Vine Wine Inc 0.59 0.67 0.59 0.64 38K 5.79%
RENB Renovaro Biosciences Inc 0.91 1.00 0.90 0.97 153K 5.75%
ORGN Origin Materials Inc 0.91 0.98 0.89 0.97 2M 5.58%
RAYA Erayak Power Solution Group Inc 0.70 0.79 0.65 0.76 103K 5.57%
GRTS Gritstone Oncology Inc 0.78 0.82 0.74 0.79 2M 5.46%
GWH ESS Tech Inc 0.78 0.81 0.75 0.78 519K 5.46%
WRNT Warrantee Inc 0.28 0.38 0.28 0.32 750K 5.43%
ELAB Elevai Labs Inc. 0.66 0.70 0.65 0.69 144K 5.38%
GLDG Goldmining Inc 0.82 0.90 0.82 0.86 622K 5.33%
ZCAR ETF Series Solutions Trust 0.27 0.27 0.23 0.25 674K 5.24%
ALGS Aligos Therapeutics Inc 0.66 0.75 0.66 0.69 884K 5.11%
WTO UTime Ltd 0.42 0.45 0.40 0.42 282K 4.74%
TRX Tanzanian Royalty Exploration Corp 0.46 0.48 0.45 0.48 1M 4.66%
QH Quhuo Limited ADR 0.59 0.62 0.57 0.59 274K 4.64%
THM International Tower Hill Mines Ltd 0.64 0.71 0.64 0.68 183K 4.62%
DNMR Danimer Scientific Inc 0.78 0.82 0.75 0.79 533K 4.58%
ATPC Agape ATP Corp 0.27 0.29 0.25 0.26 83K 4.51%
CTM Castellum Inc 0.24 0.27 0.24 0.25 201K 4.47%
OMH Ohmyhome Ltd 0.55 0.57 0.53 0.55 545K 4.36%
XTNT XTENT Inc 0.72 0.77 0.70 0.72 45K 4.36%
PLAG Planet Green Holdings Corp 0.25 0.25 0.21 0.24 139K 4.35%
GPAK Gamer Pakistan Inc. 0.23 0.26 0.23 0.24 185K 4.22%
LYRA Lyra Therapeutics Inc 0.37 0.42 0.36 0.38 6M 4.19%
GWAV Greenwave Technology Solutions Inc 0.21 0.30 0.11 0.15 1B 4.05%
CAUD Collective Audience Inc 0.52 0.55 0.50 0.51 138K 4.04%
SQNS Sequans Communications S A 0.51 0.58 0.51 0.52 196K 4.00%
MBIO Mustang Bio Inc 0.32 0.33 0.31 0.31 179K 3.97%
GV The Goldfield Corporation 0.49 0.54 0.46 0.50 515K 3.93%
YGMZ Mingzhu Logistics Holdings Limited 0.38 0.39 0.32 0.36 527K 3.76%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.31 0.38 0.29 0.30 580K 3.76%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.44 0.48 0.43 0.44 510K 3.69%
INM InMed Pharmaceuticals Inc 0.32 0.33 0.27 0.29 2M 3.55%
SCPX Scorpius Holdings Inc. 0.14 0.14 0.09 0.10 66M 3.50%
SCLX Scilex Holding Company 0.88 0.97 0.85 0.90 1M 3.45%
NUKK Nukkleus Inc 0.90 0.95 0.87 0.90 120K 3.42%
RSLS ReShape Lifesciences Inc. 0.19 0.23 0.17 0.18 6M 3.40%
NA Nano Labs Ltd 0.62 0.66 0.59 0.61 387K 3.39%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.41 0.42 0.40 0.42 53K 3.35%
AIM Aerosonic Corporation 0.42 0.43 0.40 0.40 262K 3.33%
FCUV Focus Universal Inc 0.30 0.34 0.29 0.30 438K 3.25%
BOXL Boxlight Corp Cl A 0.67 0.75 0.67 0.71 57K 3.24%
ALVR Alvarion Ltd 0.76 0.78 0.74 0.78 184K 3.19%
ASTR Astra Space Inc 0.68 0.69 0.64 0.68 183K 3.15%
ESGL ESGL Holdings Ltd 0.66 0.72 0.65 0.70 67K 3.09%
TOI Oncology Institute Inc (The) 0.69 0.70 0.62 0.64 243K 2.96%
PEV Phoenix Motor Inc 0.46 0.50 0.44 0.44 94K 2.95%
FTCI FTC Solar Inc 0.50 0.52 0.47 0.50 459K 2.80%
OMIC Singular Genomics Systems Inc 0.35 0.40 0.35 0.38 189K 2.72%
DM Dolan Media Company 0.60 0.61 0.57 0.61 4M 2.66%
CSSE Chicken Soup For The Soul Entertainment Inc 0.33 0.35 0.32 0.34 727K 2.65%
PHGE Biomx Ltd 0.33 0.35 0.32 0.34 147K 2.64%
INTJ Intelligent Group Ltd 1.07 1.19 0.97 1.00 2M 2.62%
WKSP Worksport Ltd 0.65 0.66 0.60 0.64 466K 2.44%
NAAS Naas Technology Inc 0.56 0.58 0.52 0.56 1M 2.38%
VIOT Viomi Technology CO Ltd ADR 0.90 0.90 0.83 0.89 112K 2.29%
CEI Camber Energy Inc 0.19 0.21 0.17 0.17 56M 2.24%
TRNR Interactive Strength Inc 0.21 0.24 0.20 0.20 1M 2.24%
GMM SPDR S&P Emerging Markets (ETF) 0.94 0.99 0.93 0.95 277K 2.16%
STBX Starbox Group Holdings Ltd 0.22 0.22 0.20 0.20 250K 2.15%
VLCN Volcon Inc 0.34 0.35 0.24 0.29 4M 2.05%
GCTK GlucoTrack Inc 0.49 0.52 0.47 0.50 68K 2.00%
ASLN Aslan Pharmaceuticals Ltd ADR 0.43 0.46 0.42 0.44 177K 1.98%
SDOT Sadot Group Inc 0.29 0.32 0.28 0.29 141K 1.96%
KORE Kore Group Holdings Inc 0.75 0.79 0.71 0.77 22K 1.86%
CMRX Chimerix Inc 0.96 1.00 0.95 0.99 91K 1.83%
OCTO Eightco Holdings Inc 0.66 0.70 0.66 0.68 99K 1.69%
LUCD Lucid Diagnostics Inc 0.89 0.93 0.88 0.91 85K 1.69%
GRI Cohen & Steers Glbl Relt 0.45 0.45 0.41 0.42 254K 1.69%
ASTI Ascent Solar Technologies Inc 0.18 0.18 0.12 0.12 20M 1.64%
GLMD Galmed Pharmaceutica 0.40 0.41 0.39 0.41 75K 1.50%
SLGL Sol-Gel Technologies Ltd 0.74 0.75 0.69 0.75 49K 1.46%
DMTK Dermtech Inc 0.56 0.59 0.49 0.50 649K 1.42%
MNTS Momentus Inc 0.50 0.52 0.49 0.51 119K 1.41%
SBEV Splash Beverage Group Inc 0.29 0.31 0.27 0.28 236K 1.40%
GRDI Griid Infrastructure Inc. 0.76 0.82 0.75 0.76 125K 1.40%
EVGN Evogene Ltd Ord 0.65 0.67 0.64 0.66 69K 1.34%
HUGE Fsd Pharma Inc Cl B 0.33 0.33 0.31 0.32 714K 1.27%
VATE Innovate Corp 0.77 0.79 0.74 0.77 120K 1.27%
NXU Novus Capital Corp II 0.47 0.48 0.44 0.47 454K 1.26%
MGOL MGO Global Inc 0.25 0.26 0.24 0.24 229K 1.25%
SONM Sonim Technologies Inc 0.51 0.52 0.50 0.51 77K 1.19%
EOSE Eos Energy Enterprises Inc 0.73 0.78 0.69 0.71 19M 1.15%
SNES Senestech Inc 0.67 0.72 0.65 0.69 55K 1.10%
ATRA Atara Biotherap 0.60 0.63 0.59 0.61 2M 1.06%
XPL Solitario Exploration & Royalty Corp 0.92 0.95 0.91 0.93 206K 1.01%
ONDS Ondas Holdings Inc 0.75 0.79 0.75 0.77 47K 0.98%
PED Petroflow Energy Ltd 0.98 0.98 0.94 0.97 71K 0.93%
NCNC noco-noco Inc 0.20 0.22 0.18 0.18 761K 0.93%
BGXX Bright Green Corp 0.25 0.29 0.23 0.23 2M 0.88%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.25 0.22 0.22 1M 0.85%
BCLI Brainstorm Cell 0.52 0.55 0.49 0.52 763K 0.79%
AUMN Golden Minerals Company 0.48 0.51 0.45 0.47 433K 0.77%
MIRA Mira Pharmaceuticals Inc 0.71 0.71 0.63 0.66 74K 0.76%
RBT Rubicon Technologies Inc 0.25 0.28 0.25 0.26 1M 0.74%
YCBD Cbdmd Inc 0.72 0.74 0.70 0.72 95K 0.74%
MPLN Multiplan Corp 0.59 0.60 0.57 0.59 2M 0.71%
SNGX Soligenix Inc 0.39 0.40 0.39 0.39 147K 0.67%
GDC GD Culture Group Limited 0.82 0.92 0.76 0.83 187K 0.61%
ENSV Enservco Corpporation 0.26 0.28 0.26 0.26 333K 0.58%
AMWL American Well Corp Cl A 0.50 0.50 0.47 0.49 2M 0.56%
KITT Nauticus Robotics Inc 0.20 0.23 0.16 0.19 21M 0.53%
SBFM Sunshine Biopharma Inc 0.92 1.00 0.88 0.93 4M 0.49%
APVO Aptevo Therapeutics Inc 0.81 0.82 0.78 0.80 161K 0.48%
IDAI T Stamp Inc 0.67 0.71 0.67 0.68 73K 0.40%
CTXR Citius Pharmaceuticals Inc 0.67 0.67 0.64 0.65 895K 0.37%
GRTX Galera Therapeutics Inc 0.20 0.23 0.19 0.20 979K 0.36%
TPHS Trinity Pl Hlds Inc 0.17 0.17 0.14 0.14 3M 0.36%
AKAN Akanda Corp 0.32 0.59 0.16 0.17 544M 0.35%
MLSS Milestone Scientific 0.68 0.73 0.65 0.68 153K 0.25%
AEMD Aethlon Medical 0.42 0.46 0.40 0.40 1M 0.25%
HUIZ Huize Holding Limited ADR 0.85 0.90 0.80 0.85 50K 0.24%
TOVX Theriva Biologics Inc 0.36 0.39 0.36 0.37 34K 0.19%
BIOL Biolase Inc 0.19 0.19 0.15 0.16 5M 0.19%
ARBB ARB IOT Group Ltd 0.83 0.88 0.82 0.85 70K 0.15%
SPCB Supercom Ltd 0.21 0.24 0.20 0.21 11M 0.09%
MOVE Move Inc 0.40 0.44 0.40 0.42 41K 0.07%
XTKG X3 Holdings Co Ltd. 0.76 0.78 0.72 0.77 69K 0.03%
VBIV Vbi Vaccines Inc CS 0.65 0.65 0.62 0.63 143K 0.02%
RIGL Rigel Pharmaceuticals Inc 1.00 1.00 0.95 0.95 409K 0.01%
LPSN LivePerson Inc 0.76 0.77 0.71 0.73 2M 0.01%
Symbol Company Open High Low Close Volume Percent
BNED Barnes & Noble Education Inc C 0.19 0.60 0.17 0.45 69M 152.67%
JFBR Jeffs Brands Ltd 0.36 0.73 0.32 0.65 37M 109.03%
DXF Dunxin Financial Holdings Ltd 0.32 0.59 0.27 0.43 15M 63.52%
BURU Nuburu Inc 0.28 0.39 0.20 0.21 251M 51.88%
CETX Cemtrex Inc 0.37 0.50 0.33 0.49 20M 49.16%
VHAI Vocodia Holdings Corp 0.20 0.22 0.13 0.18 94M 38.46%
PRST Presstek Inc 0.18 0.25 0.18 0.22 9M 31.90%
ITP Intertape Polymer Group (USA) 0.25 0.35 0.25 0.30 924K 28.57%
RBOT Vicarious Surgical Inc 0.33 0.43 0.33 0.42 1M 27.93%
LUXH LuxUrban Hotels Inc 0.42 0.52 0.40 0.50 1M 24.68%
FURY Fury Gold Mines Limited 0.44 0.53 0.43 0.53 466K 23.24%
FAMI Farmmi Inc 0.75 0.94 0.74 0.90 435K 22.56%
RGF Real Good Food Company Inc (The) 0.52 0.64 0.50 0.61 689K 16.63%
GDHG Golden Heaven Group Holdings Ltd 0.30 0.32 0.25 0.29 7M 16.00%
LODE Comstock Mining Inc 0.24 0.29 0.24 0.28 3M 15.98%
JZXN Jiuzi Holdings Inc 0.40 0.51 0.40 0.44 2M 14.37%
TANH Tantech Holdings 0.65 0.78 0.58 0.66 4M 14.24%
THMO Thermogenesis Holdings Inc 0.54 0.60 0.54 0.59 63K 12.74%
TCJH Top KingWin Ltd 0.47 0.50 0.45 0.48 517K 12.34%
CTSO Cytosorbents Cor 0.87 0.97 0.85 0.97 194K 11.69%
ARQQ Arqit Quantum Inc 0.41 0.47 0.40 0.44 3M 10.89%
ONCO Onconetix Inc 0.19 0.21 0.15 0.16 16M 10.64%
ITRG Integra Resources Corp 0.77 0.86 0.77 0.84 438K 10.64%
AULT Ault Alliance Inc 0.36 0.45 0.36 0.38 7M 10.25%
HUBC Hub Cyber Security Ltd 0.80 0.90 0.78 0.88 1M 10.25%
VSME Vs Media Holdings Ltd. 0.40 0.44 0.39 0.42 379K 10.11%
TAOP Taoping Inc 0.78 0.89 0.75 0.80 536K 9.90%
ADD Color Star Technology Co Ltd 0.24 0.30 0.20 0.25 1M 9.90%
NLSP NLS Pharmaceutics Ltd 0.17 0.18 0.15 0.16 865K 9.77%
MGRX Mangoceuticals Inc 0.24 0.26 0.22 0.24 1M 9.50%
TLSA Tiziana Life Sciences Plc ADR 0.72 0.76 0.67 0.74 109K 9.25%
WBUY Webuy Global Ltd 0.61 0.72 0.57 0.66 1M 9.17%
SHCR Sharecare Inc 0.79 0.87 0.77 0.86 3M 9.12%
INHD Inno Holdings Inc. 0.58 0.66 0.56 0.61 240K 8.91%
TNXP Tonix Pharm Hld 0.20 0.21 0.20 0.20 7M 8.59%
LPTV Loop Media Inc 0.25 0.27 0.24 0.27 165K 8.52%
ROMA Roma Financial Corporation 0.79 0.79 0.74 0.77 348K 8.51%
AUST Austin Gold Corp 0.91 1.00 0.91 0.99 182K 7.94%
AMLI American Lithium Corp 0.69 0.77 0.69 0.75 632K 7.89%
RELI Reliance Global Group Inc 0.31 0.33 0.28 0.31 1M 7.86%
BQ Boqii Holding Limited ADR 0.39 0.41 0.36 0.39 3M 7.44%
PHIO Phio Pharmaceuticals Corp 0.82 0.84 0.75 0.79 274K 7.44%
CNET Chinanet Online Holdings Inc 0.71 0.85 0.71 0.76 19K 7.43%
DXYN The Dixie Group Inc 0.85 1.00 0.85 0.91 107K 7.06%
PTPI Petros Pharmaceuticals Inc 0.56 0.59 0.55 0.59 114K 6.91%
SGMO Sangamo Biosciences Inc 0.63 0.70 0.60 0.65 5M 6.72%
STSS Sharps Technology Inc 0.22 0.23 0.21 0.22 161K 6.64%
TOUR Tuniu Corporatio Ads 0.96 1.00 0.93 0.97 479K 6.59%
GLYC Glycomimetics Inc 0.28 0.31 0.28 0.30 3M 6.51%
HYPR Hyperfine Inc 0.85 0.95 0.84 0.89 67K 6.20%
SGD Safe and Green Development Corp 0.49 0.56 0.48 0.53 1M 6.11%
GORO Gold Resource Corporation 0.52 0.53 0.51 0.53 1M 6.06%
MYNZ Mainz Biomed B.V. 0.63 0.71 0.62 0.68 83K 5.90%
MEGL Magic Empire Global Ltd 0.72 0.77 0.68 0.73 464K 5.80%
VINE Fresh Vine Wine Inc 0.59 0.67 0.59 0.64 38K 5.79%
RENB Renovaro Biosciences Inc 0.91 1.00 0.90 0.97 153K 5.75%
ORGN Origin Materials Inc 0.91 0.98 0.89 0.97 2M 5.58%
RAYA Erayak Power Solution Group Inc 0.70 0.79 0.65 0.76 103K 5.57%
GRTS Gritstone Oncology Inc 0.78 0.82 0.74 0.79 2M 5.46%
GWH ESS Tech Inc 0.78 0.81 0.75 0.78 519K 5.46%
WRNT Warrantee Inc 0.28 0.38 0.28 0.32 750K 5.43%
ELAB Elevai Labs Inc. 0.66 0.70 0.65 0.69 144K 5.38%
GLDG Goldmining Inc 0.82 0.90 0.82 0.86 622K 5.33%
ZCAR ETF Series Solutions Trust 0.27 0.27 0.23 0.25 674K 5.24%
ALGS Aligos Therapeutics Inc 0.66 0.75 0.66 0.69 884K 5.11%
WTO UTime Ltd 0.42 0.45 0.40 0.42 282K 4.74%
TRX Tanzanian Royalty Exploration Corp 0.46 0.48 0.45 0.48 1M 4.66%
QH Quhuo Limited ADR 0.59 0.62 0.57 0.59 274K 4.64%
THM International Tower Hill Mines Ltd 0.64 0.71 0.64 0.68 183K 4.62%
DNMR Danimer Scientific Inc 0.78 0.82 0.75 0.79 533K 4.58%
ATPC Agape ATP Corp 0.27 0.29 0.25 0.26 83K 4.51%
CTM Castellum Inc 0.24 0.27 0.24 0.25 201K 4.47%
OMH Ohmyhome Ltd 0.55 0.57 0.53 0.55 545K 4.36%
XTNT XTENT Inc 0.72 0.77 0.70 0.72 45K 4.36%
PLAG Planet Green Holdings Corp 0.25 0.25 0.21 0.24 139K 4.35%
GPAK Gamer Pakistan Inc. 0.23 0.26 0.23 0.24 185K 4.22%
LYRA Lyra Therapeutics Inc 0.37 0.42 0.36 0.38 6M 4.19%
GWAV Greenwave Technology Solutions Inc 0.21 0.30 0.11 0.15 1B 4.05%
CAUD Collective Audience Inc 0.52 0.55 0.50 0.51 138K 4.04%
SQNS Sequans Communications S A 0.51 0.58 0.51 0.52 196K 4.00%
MBIO Mustang Bio Inc 0.32 0.33 0.31 0.31 179K 3.97%
GV The Goldfield Corporation 0.49 0.54 0.46 0.50 515K 3.93%
YGMZ Mingzhu Logistics Holdings Limited 0.38 0.39 0.32 0.36 527K 3.76%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.31 0.38 0.29 0.30 580K 3.76%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.44 0.48 0.43 0.44 510K 3.69%
INM InMed Pharmaceuticals Inc 0.32 0.33 0.27 0.29 2M 3.55%
SCPX Scorpius Holdings Inc. 0.14 0.14 0.09 0.10 66M 3.50%
SCLX Scilex Holding Company 0.88 0.97 0.85 0.90 1M 3.45%
NUKK Nukkleus Inc 0.90 0.95 0.87 0.90 120K 3.42%
RSLS ReShape Lifesciences Inc. 0.19 0.23 0.17 0.18 6M 3.40%
NA Nano Labs Ltd 0.62 0.66 0.59 0.61 387K 3.39%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.41 0.42 0.40 0.42 53K 3.35%
AIM Aerosonic Corporation 0.42 0.43 0.40 0.40 262K 3.33%
FCUV Focus Universal Inc 0.30 0.34 0.29 0.30 438K 3.25%
BOXL Boxlight Corp Cl A 0.67 0.75 0.67 0.71 57K 3.24%
ALVR Alvarion Ltd 0.76 0.78 0.74 0.78 184K 3.19%
ASTR Astra Space Inc 0.68 0.69 0.64 0.68 183K 3.15%
ESGL ESGL Holdings Ltd 0.66 0.72 0.65 0.70 67K 3.09%
TOI Oncology Institute Inc (The) 0.69 0.70 0.62 0.64 243K 2.96%
PEV Phoenix Motor Inc 0.46 0.50 0.44 0.44 94K 2.95%
FTCI FTC Solar Inc 0.50 0.52 0.47 0.50 459K 2.80%
OMIC Singular Genomics Systems Inc 0.35 0.40 0.35 0.38 189K 2.72%
DM Dolan Media Company 0.60 0.61 0.57 0.61 4M 2.66%
CSSE Chicken Soup For The Soul Entertainment Inc 0.33 0.35 0.32 0.34 727K 2.65%
PHGE Biomx Ltd 0.33 0.35 0.32 0.34 147K 2.64%
INTJ Intelligent Group Ltd 1.07 1.19 0.97 1.00 2M 2.62%
WKSP Worksport Ltd 0.65 0.66 0.60 0.64 466K 2.44%
NAAS Naas Technology Inc 0.56 0.58 0.52 0.56 1M 2.38%
VIOT Viomi Technology CO Ltd ADR 0.90 0.90 0.83 0.89 112K 2.29%
CEI Camber Energy Inc 0.19 0.21 0.17 0.17 56M 2.24%
TRNR Interactive Strength Inc 0.21 0.24 0.20 0.20 1M 2.24%
GMM SPDR S&P Emerging Markets (ETF) 0.94 0.99 0.93 0.95 277K 2.16%
STBX Starbox Group Holdings Ltd 0.22 0.22 0.20 0.20 250K 2.15%
VLCN Volcon Inc 0.34 0.35 0.24 0.29 4M 2.05%
GCTK GlucoTrack Inc 0.49 0.52 0.47 0.50 68K 2.00%
ASLN Aslan Pharmaceuticals Ltd ADR 0.43 0.46 0.42 0.44 177K 1.98%
SDOT Sadot Group Inc 0.29 0.32 0.28 0.29 141K 1.96%
KORE Kore Group Holdings Inc 0.75 0.79 0.71 0.77 22K 1.86%
CMRX Chimerix Inc 0.96 1.00 0.95 0.99 91K 1.83%
OCTO Eightco Holdings Inc 0.66 0.70 0.66 0.68 99K 1.69%
LUCD Lucid Diagnostics Inc 0.89 0.93 0.88 0.91 85K 1.69%
GRI Cohen & Steers Glbl Relt 0.45 0.45 0.41 0.42 254K 1.69%
ASTI Ascent Solar Technologies Inc 0.18 0.18 0.12 0.12 20M 1.64%
GLMD Galmed Pharmaceutica 0.40 0.41 0.39 0.41 75K 1.50%
SLGL Sol-Gel Technologies Ltd 0.74 0.75 0.69 0.75 49K 1.46%
DMTK Dermtech Inc 0.56 0.59 0.49 0.50 649K 1.42%
MNTS Momentus Inc 0.50 0.52 0.49 0.51 119K 1.41%
SBEV Splash Beverage Group Inc 0.29 0.31 0.27 0.28 236K 1.40%
GRDI Griid Infrastructure Inc. 0.76 0.82 0.75 0.76 125K 1.40%
EVGN Evogene Ltd Ord 0.65 0.67 0.64 0.66 69K 1.34%
HUGE Fsd Pharma Inc Cl B 0.33 0.33 0.31 0.32 714K 1.27%
VATE Innovate Corp 0.77 0.79 0.74 0.77 120K 1.27%
NXU Novus Capital Corp II 0.47 0.48 0.44 0.47 454K 1.26%
MGOL MGO Global Inc 0.25 0.26 0.24 0.24 229K 1.25%
SONM Sonim Technologies Inc 0.51 0.52 0.50 0.51 77K 1.19%
EOSE Eos Energy Enterprises Inc 0.73 0.78 0.69 0.71 19M 1.15%
SNES Senestech Inc 0.67 0.72 0.65 0.69 55K 1.10%
ATRA Atara Biotherap 0.60 0.63 0.59 0.61 2M 1.06%
XPL Solitario Exploration & Royalty Corp 0.92 0.95 0.91 0.93 206K 1.01%
ONDS Ondas Holdings Inc 0.75 0.79 0.75 0.77 47K 0.98%
PED Petroflow Energy Ltd 0.98 0.98 0.94 0.97 71K 0.93%
NCNC noco-noco Inc 0.20 0.22 0.18 0.18 761K 0.93%
BGXX Bright Green Corp 0.25 0.29 0.23 0.23 2M 0.88%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.25 0.22 0.22 1M 0.85%
BCLI Brainstorm Cell 0.52 0.55 0.49 0.52 763K 0.79%
AUMN Golden Minerals Company 0.48 0.51 0.45 0.47 433K 0.77%
MIRA Mira Pharmaceuticals Inc 0.71 0.71 0.63 0.66 74K 0.76%
RBT Rubicon Technologies Inc 0.25 0.28 0.25 0.26 1M 0.74%
YCBD Cbdmd Inc 0.72 0.74 0.70 0.72 95K 0.74%
MPLN Multiplan Corp 0.59 0.60 0.57 0.59 2M 0.71%
SNGX Soligenix Inc 0.39 0.40 0.39 0.39 147K 0.67%
GDC GD Culture Group Limited 0.82 0.92 0.76 0.83 187K 0.61%
ENSV Enservco Corpporation 0.26 0.28 0.26 0.26 333K 0.58%
AMWL American Well Corp Cl A 0.50 0.50 0.47 0.49 2M 0.56%
KITT Nauticus Robotics Inc 0.20 0.23 0.16 0.19 21M 0.53%
SBFM Sunshine Biopharma Inc 0.92 1.00 0.88 0.93 4M 0.49%
APVO Aptevo Therapeutics Inc 0.81 0.82 0.78 0.80 161K 0.48%
IDAI T Stamp Inc 0.67 0.71 0.67 0.68 73K 0.40%
CTXR Citius Pharmaceuticals Inc 0.67 0.67 0.64 0.65 895K 0.37%
GRTX Galera Therapeutics Inc 0.20 0.23 0.19 0.20 979K 0.36%
TPHS Trinity Pl Hlds Inc 0.17 0.17 0.14 0.14 3M 0.36%
AKAN Akanda Corp 0.32 0.59 0.16 0.17 544M 0.35%
MLSS Milestone Scientific 0.68 0.73 0.65 0.68 153K 0.25%
AEMD Aethlon Medical 0.42 0.46 0.40 0.40 1M 0.25%
HUIZ Huize Holding Limited ADR 0.85 0.90 0.80 0.85 50K 0.24%
TOVX Theriva Biologics Inc 0.36 0.39 0.36 0.37 34K 0.19%
BIOL Biolase Inc 0.19 0.19 0.15 0.16 5M 0.19%
ARBB ARB IOT Group Ltd 0.83 0.88 0.82 0.85 70K 0.15%
SPCB Supercom Ltd 0.21 0.24 0.20 0.21 11M 0.09%
MOVE Move Inc 0.40 0.44 0.40 0.42 41K 0.07%
XTKG X3 Holdings Co Ltd. 0.76 0.78 0.72 0.77 69K 0.03%
VBIV Vbi Vaccines Inc CS 0.65 0.65 0.62 0.63 143K 0.02%
RIGL Rigel Pharmaceuticals Inc 1.00 1.00 0.95 0.95 409K 0.01%
LPSN LivePerson Inc 0.76 0.77 0.71 0.73 2M 0.01%
(0)
(0)