174 Penny Stocks Under 1$ - 05/17/2024

New Post Public Reply Private Reply Replies (0) Message Board

May 17, 2024 at 5:32 PM 190

174 Most Active Penny Stocks Under 1$ Today - 05/17/2024

Symbol Company Open High Low Close Volume Percent
BNED Barnes & Noble Education Inc C 0.19 0.60 0.17 0.45 69M 152.67%
JFBR Jeffs Brands Ltd 0.36 0.73 0.32 0.65 37M 109.03%
DXF Dunxin Financial Holdings Ltd 0.32 0.59 0.27 0.43 15M 63.52%
BURU Nuburu Inc 0.28 0.39 0.20 0.21 251M 51.88%
CETX Cemtrex Inc 0.37 0.50 0.33 0.49 20M 49.16%
VHAI Vocodia Holdings Corp 0.20 0.22 0.13 0.18 94M 38.46%
PRST Presstek Inc 0.18 0.25 0.18 0.22 9M 31.90%
ITP Intertape Polymer Group (USA) 0.25 0.35 0.25 0.30 924K 28.57%
RBOT Vicarious Surgical Inc 0.33 0.43 0.33 0.42 1M 27.93%
LUXH LuxUrban Hotels Inc 0.42 0.52 0.40 0.50 1M 24.68%
FURY Fury Gold Mines Limited 0.44 0.53 0.43 0.53 466K 23.24%
FAMI Farmmi Inc 0.75 0.94 0.74 0.90 435K 22.56%
RGF Real Good Food Company Inc (The) 0.52 0.64 0.50 0.61 689K 16.63%
GDHG Golden Heaven Group Holdings Ltd 0.30 0.32 0.25 0.29 7M 16.00%
LODE Comstock Mining Inc 0.24 0.29 0.24 0.28 3M 15.98%
JZXN Jiuzi Holdings Inc 0.40 0.51 0.40 0.44 2M 14.37%
TANH Tantech Holdings 0.65 0.78 0.58 0.66 4M 14.24%
THMO Thermogenesis Holdings Inc 0.54 0.60 0.54 0.59 63K 12.74%
TCJH Top KingWin Ltd 0.47 0.50 0.45 0.48 517K 12.34%
CTSO Cytosorbents Cor 0.87 0.97 0.85 0.97 194K 11.69%
ARQQ Arqit Quantum Inc 0.41 0.47 0.40 0.44 3M 10.89%
ONCO Onconetix Inc 0.19 0.21 0.15 0.16 16M 10.64%
ITRG Integra Resources Corp 0.77 0.86 0.77 0.84 438K 10.64%
AULT Ault Alliance Inc 0.36 0.45 0.36 0.38 7M 10.25%
HUBC Hub Cyber Security Ltd 0.80 0.90 0.78 0.88 1M 10.25%
VSME Vs Media Holdings Ltd. 0.40 0.44 0.39 0.42 379K 10.11%
TAOP Taoping Inc 0.78 0.89 0.75 0.80 536K 9.90%
ADD Color Star Technology Co Ltd 0.24 0.30 0.20 0.25 1M 9.90%
NLSP NLS Pharmaceutics Ltd 0.17 0.18 0.15 0.16 865K 9.77%
MGRX Mangoceuticals Inc 0.24 0.26 0.22 0.24 1M 9.50%
TLSA Tiziana Life Sciences Plc ADR 0.72 0.76 0.67 0.74 109K 9.25%
WBUY Webuy Global Ltd 0.61 0.72 0.57 0.66 1M 9.17%
SHCR Sharecare Inc 0.79 0.87 0.77 0.86 3M 9.12%
INHD Inno Holdings Inc. 0.58 0.66 0.56 0.61 240K 8.91%
TNXP Tonix Pharm Hld 0.20 0.21 0.20 0.20 7M 8.59%
LPTV Loop Media Inc 0.25 0.27 0.24 0.27 165K 8.52%
ROMA Roma Financial Corporation 0.79 0.79 0.74 0.77 348K 8.51%
AUST Austin Gold Corp 0.91 1.00 0.91 0.99 182K 7.94%
AMLI American Lithium Corp 0.69 0.77 0.69 0.75 632K 7.89%
RELI Reliance Global Group Inc 0.31 0.33 0.28 0.31 1M 7.86%
BQ Boqii Holding Limited ADR 0.39 0.41 0.36 0.39 3M 7.44%
PHIO Phio Pharmaceuticals Corp 0.82 0.84 0.75 0.79 274K 7.44%
CNET Chinanet Online Holdings Inc 0.71 0.85 0.71 0.76 19K 7.43%
DXYN The Dixie Group Inc 0.85 1.00 0.85 0.91 107K 7.06%
PTPI Petros Pharmaceuticals Inc 0.56 0.59 0.55 0.59 114K 6.91%
SGMO Sangamo Biosciences Inc 0.63 0.70 0.60 0.65 5M 6.72%
STSS Sharps Technology Inc 0.22 0.23 0.21 0.22 161K 6.64%
TOUR Tuniu Corporatio Ads 0.96 1.00 0.93 0.97 479K 6.59%
GLYC Glycomimetics Inc 0.28 0.31 0.28 0.30 3M 6.51%
HYPR Hyperfine Inc 0.85 0.95 0.84 0.89 67K 6.20%
SGD Safe and Green Development Corp 0.49 0.56 0.48 0.53 1M 6.11%
GORO Gold Resource Corporation 0.52 0.53 0.51 0.53 1M 6.06%
MYNZ Mainz Biomed B.V. 0.63 0.71 0.62 0.68 83K 5.90%
MEGL Magic Empire Global Ltd 0.72 0.77 0.68 0.73 464K 5.80%
VINE Fresh Vine Wine Inc 0.59 0.67 0.59 0.64 38K 5.79%
RENB Renovaro Biosciences Inc 0.91 1.00 0.90 0.97 153K 5.75%
ORGN Origin Materials Inc 0.91 0.98 0.89 0.97 2M 5.58%
RAYA Erayak Power Solution Group Inc 0.70 0.79 0.65 0.76 103K 5.57%
GRTS Gritstone Oncology Inc 0.78 0.82 0.74 0.79 2M 5.46%
GWH ESS Tech Inc 0.78 0.81 0.75 0.78 519K 5.46%
WRNT Warrantee Inc 0.28 0.38 0.28 0.32 750K 5.43%
ELAB Elevai Labs Inc. 0.66 0.70 0.65 0.69 144K 5.38%
GLDG Goldmining Inc 0.82 0.90 0.82 0.86 622K 5.33%
ZCAR ETF Series Solutions Trust 0.27 0.27 0.23 0.25 674K 5.24%
ALGS Aligos Therapeutics Inc 0.66 0.75 0.66 0.69 884K 5.11%
WTO UTime Ltd 0.42 0.45 0.40 0.42 282K 4.74%
TRX Tanzanian Royalty Exploration Corp 0.46 0.48 0.45 0.48 1M 4.66%
QH Quhuo Limited ADR 0.59 0.62 0.57 0.59 274K 4.64%
THM International Tower Hill Mines Ltd 0.64 0.71 0.64 0.68 183K 4.62%
DNMR Danimer Scientific Inc 0.78 0.82 0.75 0.79 533K 4.58%
ATPC Agape ATP Corp 0.27 0.29 0.25 0.26 83K 4.51%
CTM Castellum Inc 0.24 0.27 0.24 0.25 201K 4.47%
OMH Ohmyhome Ltd 0.55 0.57 0.53 0.55 545K 4.36%
XTNT XTENT Inc 0.72 0.77 0.70 0.72 45K 4.36%
PLAG Planet Green Holdings Corp 0.25 0.25 0.21 0.24 139K 4.35%
GPAK Gamer Pakistan Inc. 0.23 0.26 0.23 0.24 185K 4.22%
LYRA Lyra Therapeutics Inc 0.37 0.42 0.36 0.38 6M 4.19%
GWAV Greenwave Technology Solutions Inc 0.21 0.30 0.11 0.15 1B 4.05%
CAUD Collective Audience Inc 0.52 0.55 0.50 0.51 138K 4.04%
SQNS Sequans Communications S A 0.51 0.58 0.51 0.52 196K 4.00%
MBIO Mustang Bio Inc 0.32 0.33 0.31 0.31 179K 3.97%
GV The Goldfield Corporation 0.49 0.54 0.46 0.50 515K 3.93%
YGMZ Mingzhu Logistics Holdings Limited 0.38 0.39 0.32 0.36 527K 3.76%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.31 0.38 0.29 0.30 580K 3.76%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.44 0.48 0.43 0.44 510K 3.69%
INM InMed Pharmaceuticals Inc 0.32 0.33 0.27 0.29 2M 3.55%
SCPX Scorpius Holdings Inc. 0.14 0.14 0.09 0.10 66M 3.50%
SCLX Scilex Holding Company 0.88 0.97 0.85 0.90 1M 3.45%
NUKK Nukkleus Inc 0.90 0.95 0.87 0.90 120K 3.42%
RSLS ReShape Lifesciences Inc. 0.19 0.23 0.17 0.18 6M 3.40%
NA Nano Labs Ltd 0.62 0.66 0.59 0.61 387K 3.39%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.41 0.42 0.40 0.42 53K 3.35%
AIM Aerosonic Corporation 0.42 0.43 0.40 0.40 262K 3.33%
FCUV Focus Universal Inc 0.30 0.34 0.29 0.30 438K 3.25%
BOXL Boxlight Corp Cl A 0.67 0.75 0.67 0.71 57K 3.24%
ALVR Alvarion Ltd 0.76 0.78 0.74 0.78 184K 3.19%
ASTR Astra Space Inc 0.68 0.69 0.64 0.68 183K 3.15%
ESGL ESGL Holdings Ltd 0.66 0.72 0.65 0.70 67K 3.09%
TOI Oncology Institute Inc (The) 0.69 0.70 0.62 0.64 243K 2.96%
PEV Phoenix Motor Inc 0.46 0.50 0.44 0.44 94K 2.95%
FTCI FTC Solar Inc 0.50 0.52 0.47 0.50 459K 2.80%
OMIC Singular Genomics Systems Inc 0.35 0.40 0.35 0.38 189K 2.72%
DM Dolan Media Company 0.60 0.61 0.57 0.61 4M 2.66%
CSSE Chicken Soup For The Soul Entertainment Inc 0.33 0.35 0.32 0.34 727K 2.65%
PHGE Biomx Ltd 0.33 0.35 0.32 0.34 147K 2.64%
INTJ Intelligent Group Ltd 1.07 1.19 0.97 1.00 2M 2.62%
WKSP Worksport Ltd 0.65 0.66 0.60 0.64 466K 2.44%
NAAS Naas Technology Inc 0.56 0.58 0.52 0.56 1M 2.38%
VIOT Viomi Technology CO Ltd ADR 0.90 0.90 0.83 0.89 112K 2.29%
CEI Camber Energy Inc 0.19 0.21 0.17 0.17 56M 2.24%
TRNR Interactive Strength Inc 0.21 0.24 0.20 0.20 1M 2.24%
GMM SPDR S&P Emerging Markets (ETF) 0.94 0.99 0.93 0.95 277K 2.16%
STBX Starbox Group Holdings Ltd 0.22 0.22 0.20 0.20 250K 2.15%
VLCN Volcon Inc 0.34 0.35 0.24 0.29 4M 2.05%
GCTK GlucoTrack Inc 0.49 0.52 0.47 0.50 68K 2.00%
ASLN Aslan Pharmaceuticals Ltd ADR 0.43 0.46 0.42 0.44 177K 1.98%
SDOT Sadot Group Inc 0.29 0.32 0.28 0.29 141K 1.96%
KORE Kore Group Holdings Inc 0.75 0.79 0.71 0.77 22K 1.86%
CMRX Chimerix Inc 0.96 1.00 0.95 0.99 91K 1.83%
OCTO Eightco Holdings Inc 0.66 0.70 0.66 0.68 99K 1.69%
LUCD Lucid Diagnostics Inc 0.89 0.93 0.88 0.91 85K 1.69%
GRI Cohen & Steers Glbl Relt 0.45 0.45 0.41 0.42 254K 1.69%
ASTI Ascent Solar Technologies Inc 0.18 0.18 0.12 0.12 20M 1.64%
GLMD Galmed Pharmaceutica 0.40 0.41 0.39 0.41 75K 1.50%
SLGL Sol-Gel Technologies Ltd 0.74 0.75 0.69 0.75 49K 1.46%
DMTK Dermtech Inc 0.56 0.59 0.49 0.50 649K 1.42%
MNTS Momentus Inc 0.50 0.52 0.49 0.51 119K 1.41%
SBEV Splash Beverage Group Inc 0.29 0.31 0.27 0.28 236K 1.40%
GRDI Griid Infrastructure Inc. 0.76 0.82 0.75 0.76 125K 1.40%
EVGN Evogene Ltd Ord 0.65 0.67 0.64 0.66 69K 1.34%
HUGE Fsd Pharma Inc Cl B 0.33 0.33 0.31 0.32 714K 1.27%
VATE Innovate Corp 0.77 0.79 0.74 0.77 120K 1.27%
NXU Novus Capital Corp II 0.47 0.48 0.44 0.47 454K 1.26%
MGOL MGO Global Inc 0.25 0.26 0.24 0.24 229K 1.25%
SONM Sonim Technologies Inc 0.51 0.52 0.50 0.51 77K 1.19%
EOSE Eos Energy Enterprises Inc 0.73 0.78 0.69 0.71 19M 1.15%
SNES Senestech Inc 0.67 0.72 0.65 0.69 55K 1.10%
ATRA Atara Biotherap 0.60 0.63 0.59 0.61 2M 1.06%
XPL Solitario Exploration & Royalty Corp 0.92 0.95 0.91 0.93 206K 1.01%
ONDS Ondas Holdings Inc 0.75 0.79 0.75 0.77 47K 0.98%
PED Petroflow Energy Ltd 0.98 0.98 0.94 0.97 71K 0.93%
NCNC noco-noco Inc 0.20 0.22 0.18 0.18 761K 0.93%
BGXX Bright Green Corp 0.25 0.29 0.23 0.23 2M 0.88%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.25 0.22 0.22 1M 0.85%
BCLI Brainstorm Cell 0.52 0.55 0.49 0.52 763K 0.79%
AUMN Golden Minerals Company 0.48 0.51 0.45 0.47 433K 0.77%
MIRA Mira Pharmaceuticals Inc 0.71 0.71 0.63 0.66 74K 0.76%
RBT Rubicon Technologies Inc 0.25 0.28 0.25 0.26 1M 0.74%
YCBD Cbdmd Inc 0.72 0.74 0.70 0.72 95K 0.74%
MPLN Multiplan Corp 0.59 0.60 0.57 0.59 2M 0.71%
SNGX Soligenix Inc 0.39 0.40 0.39 0.39 147K 0.67%
GDC GD Culture Group Limited 0.82 0.92 0.76 0.83 187K 0.61%
ENSV Enservco Corpporation 0.26 0.28 0.26 0.26 333K 0.58%
AMWL American Well Corp Cl A 0.50 0.50 0.47 0.49 2M 0.56%
KITT Nauticus Robotics Inc 0.20 0.23 0.16 0.19 21M 0.53%
SBFM Sunshine Biopharma Inc 0.92 1.00 0.88 0.93 4M 0.49%
APVO Aptevo Therapeutics Inc 0.81 0.82 0.78 0.80 161K 0.48%
IDAI T Stamp Inc 0.67 0.71 0.67 0.68 73K 0.40%
CTXR Citius Pharmaceuticals Inc 0.67 0.67 0.64 0.65 895K 0.37%
GRTX Galera Therapeutics Inc 0.20 0.23 0.19 0.20 979K 0.36%
TPHS Trinity Pl Hlds Inc 0.17 0.17 0.14 0.14 3M 0.36%
AKAN Akanda Corp 0.32 0.59 0.16 0.17 544M 0.35%
MLSS Milestone Scientific 0.68 0.73 0.65 0.68 153K 0.25%
AEMD Aethlon Medical 0.42 0.46 0.40 0.40 1M 0.25%
HUIZ Huize Holding Limited ADR 0.85 0.90 0.80 0.85 50K 0.24%
TOVX Theriva Biologics Inc 0.36 0.39 0.36 0.37 34K 0.19%
BIOL Biolase Inc 0.19 0.19 0.15 0.16 5M 0.19%
ARBB ARB IOT Group Ltd 0.83 0.88 0.82 0.85 70K 0.15%
SPCB Supercom Ltd 0.21 0.24 0.20 0.21 11M 0.09%
MOVE Move Inc 0.40 0.44 0.40 0.42 41K 0.07%
XTKG X3 Holdings Co Ltd. 0.76 0.78 0.72 0.77 69K 0.03%
VBIV Vbi Vaccines Inc CS 0.65 0.65 0.62 0.63 143K 0.02%
RIGL Rigel Pharmaceuticals Inc 1.00 1.00 0.95 0.95 409K 0.01%
LPSN LivePerson Inc 0.76 0.77 0.71 0.73 2M 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Survivors Secure $800M Settlement with NY Archdiocese

Massive Settlement: A Long-Awaited Justice Here's a different kind of news that's hitting like a thunderbolt. Over 1,300 survivors of abuse have finally struck a landmark deal with the Archdiocese of New York. Not only are the numbers staggering, but the relief for these individuals is palpable. We're talking about more than $800 million on the table here. That's some...

DigitalXForce Shakes Up GRC: AI-Infused X-ROC Launch

Turning Risk Management on Its Head Well, here's a company not just tinkering around the edges but flipping the script on Governance, Risk, and Compliance (GRC) with their latest rollout: DigitalXForce and its X-ROC. Yeah, it's yet another acronym to juggle, but don't roll your eyes just yet. This AI-driven beast isn't about occasional boardroom reports. No sir, it's a...

Monster Energy Unleashes Gaming Frenzy at Cosm L.A. Event

Where Energy Drinks and Digital Reality Collide Monster Energy sure knows how to throw a party, especially when it hinges on something as electrifying as Call of Duty: Modern Warfare 4. Imagine this: Cosm Los Angeles is decked out with a massive 87-foot LED dome, and every gamer, celeb, and influencer ready to dive right in. You can't make this stuff up. They've mashed...

Vantrue's Black Friday Dash Cam Deals: Save up to 44%

Kicking Off Early Black Friday with Dash Cam Bargains In a bid to stay ahead of the holiday shopping rush, Vantrue announced its early Black Friday campaign with a range of discounts designed to capture the interest of road warriors and casual drivers alike. From November 1 to November 21, 2026, Vantrue is inviting bargain hunters to explore their offerings—culminating...

Sinclair Faces Labor Lawsuit for Break-time Violations

Sinclair Television Caught in Labor Law Storm When you think of flaring tempers and boardroom brawls, you typically don't think of your everyday TV station. But right now, Sinclair Television of California, LLC is in the hot seat, accused of playing fast and loose with wage packets—specifically, allegedly denying meal periods and rest breaks that California labor laws...

Borr Drilling's Rig Sinks, Uncertainty Looms Offshore

Unexpected Turn of Events at Sea Now here's a gut-punch nobody saw coming. Borr Drilling Limited (NYSE and OSE: BORR) got hit hard when their Prospector 5 drilling rig went under the waves offshore Gabon. This ain't no desk job dilemma; we're talking about a real-life offshore catastrophe. It all went down on October 24, 2026, when the rig experienced a punch through...

Ping An's Bold Green Moves Ahead of APEC 2026

By Owen Jenkins Updated Oct 25, 2026 Category News Views 175

Ping An's Pitch for Green: Talking the Talk and Walking the Walk? Well, here's something cooking in Shenzhen at the Ping An Finance Center—an international seminar championing green development initiatives. It's all buzz around Ping An Insurance (HKEX: 2318; SSE: 601318) flexing its green muscle, orchestrating conversations right before APEC 2026. Talk about timing....

LexisNexis Debuts AI-Guided Field Clarity at IACP 2026

LexisNexis Takes a Serious Step Forward The world of law enforcement reporting just got a shake-up. LexisNexis Coplogic Solutions launched a souped-up version of its Desk Officer Reporting System (DORS) at the IACP 2026 event. They paired DORS with Field Clarity, a newfangled AI-powered assistant that aims to make police reporting slicker and more accurate. You can bet...

Miranda Lambert Lights Up Red Kettle Campaign

A Star-Studded Start to the Season of Giving Miranda Lambert is set to dazzle audiences yet again, and if there's one thing this country music titan knows, it's how to crank up the heartstrings while fanning the flames of generosity. She'll take to the stage at AT&T Stadium this Thanksgiving during the Dallas Cowboys game, bringing a powerful performance to light up the...

Spooky Dining at CARNE: A Halloween Hit in Oxnard

A Festive Transformation at CARNE Rolling into Oxnard, you're met with an unconventional dining spectacle at CARNE. It's not your average restaurant fare as they've pulled out the stops with their spirited Halloween pop-up, A Nightmare at CARNE. Channeling the eerie charm of "The Nightmare Before Christmas," this temporary transformation morphs the venue into a lively,...