174 Penny Stocks Under 1$ - 05/17/2024

New Post Public Reply Private Reply Replies (0) Message Board

May 17, 2024 at 5:32 PM 187

174 Most Active Penny Stocks Under 1$ Today - 05/17/2024

Symbol Company Open High Low Close Volume Percent
BNED Barnes & Noble Education Inc C 0.19 0.60 0.17 0.45 69M 152.67%
JFBR Jeffs Brands Ltd 0.36 0.73 0.32 0.65 37M 109.03%
DXF Dunxin Financial Holdings Ltd 0.32 0.59 0.27 0.43 15M 63.52%
BURU Nuburu Inc 0.28 0.39 0.20 0.21 251M 51.88%
CETX Cemtrex Inc 0.37 0.50 0.33 0.49 20M 49.16%
VHAI Vocodia Holdings Corp 0.20 0.22 0.13 0.18 94M 38.46%
PRST Presstek Inc 0.18 0.25 0.18 0.22 9M 31.90%
ITP Intertape Polymer Group (USA) 0.25 0.35 0.25 0.30 924K 28.57%
RBOT Vicarious Surgical Inc 0.33 0.43 0.33 0.42 1M 27.93%
LUXH LuxUrban Hotels Inc 0.42 0.52 0.40 0.50 1M 24.68%
FURY Fury Gold Mines Limited 0.44 0.53 0.43 0.53 466K 23.24%
FAMI Farmmi Inc 0.75 0.94 0.74 0.90 435K 22.56%
RGF Real Good Food Company Inc (The) 0.52 0.64 0.50 0.61 689K 16.63%
GDHG Golden Heaven Group Holdings Ltd 0.30 0.32 0.25 0.29 7M 16.00%
LODE Comstock Mining Inc 0.24 0.29 0.24 0.28 3M 15.98%
JZXN Jiuzi Holdings Inc 0.40 0.51 0.40 0.44 2M 14.37%
TANH Tantech Holdings 0.65 0.78 0.58 0.66 4M 14.24%
THMO Thermogenesis Holdings Inc 0.54 0.60 0.54 0.59 63K 12.74%
TCJH Top KingWin Ltd 0.47 0.50 0.45 0.48 517K 12.34%
CTSO Cytosorbents Cor 0.87 0.97 0.85 0.97 194K 11.69%
ARQQ Arqit Quantum Inc 0.41 0.47 0.40 0.44 3M 10.89%
ONCO Onconetix Inc 0.19 0.21 0.15 0.16 16M 10.64%
ITRG Integra Resources Corp 0.77 0.86 0.77 0.84 438K 10.64%
AULT Ault Alliance Inc 0.36 0.45 0.36 0.38 7M 10.25%
HUBC Hub Cyber Security Ltd 0.80 0.90 0.78 0.88 1M 10.25%
VSME Vs Media Holdings Ltd. 0.40 0.44 0.39 0.42 379K 10.11%
TAOP Taoping Inc 0.78 0.89 0.75 0.80 536K 9.90%
ADD Color Star Technology Co Ltd 0.24 0.30 0.20 0.25 1M 9.90%
NLSP NLS Pharmaceutics Ltd 0.17 0.18 0.15 0.16 865K 9.77%
MGRX Mangoceuticals Inc 0.24 0.26 0.22 0.24 1M 9.50%
TLSA Tiziana Life Sciences Plc ADR 0.72 0.76 0.67 0.74 109K 9.25%
WBUY Webuy Global Ltd 0.61 0.72 0.57 0.66 1M 9.17%
SHCR Sharecare Inc 0.79 0.87 0.77 0.86 3M 9.12%
INHD Inno Holdings Inc. 0.58 0.66 0.56 0.61 240K 8.91%
TNXP Tonix Pharm Hld 0.20 0.21 0.20 0.20 7M 8.59%
LPTV Loop Media Inc 0.25 0.27 0.24 0.27 165K 8.52%
ROMA Roma Financial Corporation 0.79 0.79 0.74 0.77 348K 8.51%
AUST Austin Gold Corp 0.91 1.00 0.91 0.99 182K 7.94%
AMLI American Lithium Corp 0.69 0.77 0.69 0.75 632K 7.89%
RELI Reliance Global Group Inc 0.31 0.33 0.28 0.31 1M 7.86%
BQ Boqii Holding Limited ADR 0.39 0.41 0.36 0.39 3M 7.44%
PHIO Phio Pharmaceuticals Corp 0.82 0.84 0.75 0.79 274K 7.44%
CNET Chinanet Online Holdings Inc 0.71 0.85 0.71 0.76 19K 7.43%
DXYN The Dixie Group Inc 0.85 1.00 0.85 0.91 107K 7.06%
PTPI Petros Pharmaceuticals Inc 0.56 0.59 0.55 0.59 114K 6.91%
SGMO Sangamo Biosciences Inc 0.63 0.70 0.60 0.65 5M 6.72%
STSS Sharps Technology Inc 0.22 0.23 0.21 0.22 161K 6.64%
TOUR Tuniu Corporatio Ads 0.96 1.00 0.93 0.97 479K 6.59%
GLYC Glycomimetics Inc 0.28 0.31 0.28 0.30 3M 6.51%
HYPR Hyperfine Inc 0.85 0.95 0.84 0.89 67K 6.20%
SGD Safe and Green Development Corp 0.49 0.56 0.48 0.53 1M 6.11%
GORO Gold Resource Corporation 0.52 0.53 0.51 0.53 1M 6.06%
MYNZ Mainz Biomed B.V. 0.63 0.71 0.62 0.68 83K 5.90%
MEGL Magic Empire Global Ltd 0.72 0.77 0.68 0.73 464K 5.80%
VINE Fresh Vine Wine Inc 0.59 0.67 0.59 0.64 38K 5.79%
RENB Renovaro Biosciences Inc 0.91 1.00 0.90 0.97 153K 5.75%
ORGN Origin Materials Inc 0.91 0.98 0.89 0.97 2M 5.58%
RAYA Erayak Power Solution Group Inc 0.70 0.79 0.65 0.76 103K 5.57%
GRTS Gritstone Oncology Inc 0.78 0.82 0.74 0.79 2M 5.46%
GWH ESS Tech Inc 0.78 0.81 0.75 0.78 519K 5.46%
WRNT Warrantee Inc 0.28 0.38 0.28 0.32 750K 5.43%
ELAB Elevai Labs Inc. 0.66 0.70 0.65 0.69 144K 5.38%
GLDG Goldmining Inc 0.82 0.90 0.82 0.86 622K 5.33%
ZCAR ETF Series Solutions Trust 0.27 0.27 0.23 0.25 674K 5.24%
ALGS Aligos Therapeutics Inc 0.66 0.75 0.66 0.69 884K 5.11%
WTO UTime Ltd 0.42 0.45 0.40 0.42 282K 4.74%
TRX Tanzanian Royalty Exploration Corp 0.46 0.48 0.45 0.48 1M 4.66%
QH Quhuo Limited ADR 0.59 0.62 0.57 0.59 274K 4.64%
THM International Tower Hill Mines Ltd 0.64 0.71 0.64 0.68 183K 4.62%
DNMR Danimer Scientific Inc 0.78 0.82 0.75 0.79 533K 4.58%
ATPC Agape ATP Corp 0.27 0.29 0.25 0.26 83K 4.51%
CTM Castellum Inc 0.24 0.27 0.24 0.25 201K 4.47%
OMH Ohmyhome Ltd 0.55 0.57 0.53 0.55 545K 4.36%
XTNT XTENT Inc 0.72 0.77 0.70 0.72 45K 4.36%
PLAG Planet Green Holdings Corp 0.25 0.25 0.21 0.24 139K 4.35%
GPAK Gamer Pakistan Inc. 0.23 0.26 0.23 0.24 185K 4.22%
LYRA Lyra Therapeutics Inc 0.37 0.42 0.36 0.38 6M 4.19%
GWAV Greenwave Technology Solutions Inc 0.21 0.30 0.11 0.15 1B 4.05%
CAUD Collective Audience Inc 0.52 0.55 0.50 0.51 138K 4.04%
SQNS Sequans Communications S A 0.51 0.58 0.51 0.52 196K 4.00%
MBIO Mustang Bio Inc 0.32 0.33 0.31 0.31 179K 3.97%
GV The Goldfield Corporation 0.49 0.54 0.46 0.50 515K 3.93%
YGMZ Mingzhu Logistics Holdings Limited 0.38 0.39 0.32 0.36 527K 3.76%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.31 0.38 0.29 0.30 580K 3.76%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.44 0.48 0.43 0.44 510K 3.69%
INM InMed Pharmaceuticals Inc 0.32 0.33 0.27 0.29 2M 3.55%
SCPX Scorpius Holdings Inc. 0.14 0.14 0.09 0.10 66M 3.50%
SCLX Scilex Holding Company 0.88 0.97 0.85 0.90 1M 3.45%
NUKK Nukkleus Inc 0.90 0.95 0.87 0.90 120K 3.42%
RSLS ReShape Lifesciences Inc. 0.19 0.23 0.17 0.18 6M 3.40%
NA Nano Labs Ltd 0.62 0.66 0.59 0.61 387K 3.39%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.41 0.42 0.40 0.42 53K 3.35%
AIM Aerosonic Corporation 0.42 0.43 0.40 0.40 262K 3.33%
FCUV Focus Universal Inc 0.30 0.34 0.29 0.30 438K 3.25%
BOXL Boxlight Corp Cl A 0.67 0.75 0.67 0.71 57K 3.24%
ALVR Alvarion Ltd 0.76 0.78 0.74 0.78 184K 3.19%
ASTR Astra Space Inc 0.68 0.69 0.64 0.68 183K 3.15%
ESGL ESGL Holdings Ltd 0.66 0.72 0.65 0.70 67K 3.09%
TOI Oncology Institute Inc (The) 0.69 0.70 0.62 0.64 243K 2.96%
PEV Phoenix Motor Inc 0.46 0.50 0.44 0.44 94K 2.95%
FTCI FTC Solar Inc 0.50 0.52 0.47 0.50 459K 2.80%
OMIC Singular Genomics Systems Inc 0.35 0.40 0.35 0.38 189K 2.72%
DM Dolan Media Company 0.60 0.61 0.57 0.61 4M 2.66%
CSSE Chicken Soup For The Soul Entertainment Inc 0.33 0.35 0.32 0.34 727K 2.65%
PHGE Biomx Ltd 0.33 0.35 0.32 0.34 147K 2.64%
INTJ Intelligent Group Ltd 1.07 1.19 0.97 1.00 2M 2.62%
WKSP Worksport Ltd 0.65 0.66 0.60 0.64 466K 2.44%
NAAS Naas Technology Inc 0.56 0.58 0.52 0.56 1M 2.38%
VIOT Viomi Technology CO Ltd ADR 0.90 0.90 0.83 0.89 112K 2.29%
CEI Camber Energy Inc 0.19 0.21 0.17 0.17 56M 2.24%
TRNR Interactive Strength Inc 0.21 0.24 0.20 0.20 1M 2.24%
GMM SPDR S&P Emerging Markets (ETF) 0.94 0.99 0.93 0.95 277K 2.16%
STBX Starbox Group Holdings Ltd 0.22 0.22 0.20 0.20 250K 2.15%
VLCN Volcon Inc 0.34 0.35 0.24 0.29 4M 2.05%
GCTK GlucoTrack Inc 0.49 0.52 0.47 0.50 68K 2.00%
ASLN Aslan Pharmaceuticals Ltd ADR 0.43 0.46 0.42 0.44 177K 1.98%
SDOT Sadot Group Inc 0.29 0.32 0.28 0.29 141K 1.96%
KORE Kore Group Holdings Inc 0.75 0.79 0.71 0.77 22K 1.86%
CMRX Chimerix Inc 0.96 1.00 0.95 0.99 91K 1.83%
OCTO Eightco Holdings Inc 0.66 0.70 0.66 0.68 99K 1.69%
LUCD Lucid Diagnostics Inc 0.89 0.93 0.88 0.91 85K 1.69%
GRI Cohen & Steers Glbl Relt 0.45 0.45 0.41 0.42 254K 1.69%
ASTI Ascent Solar Technologies Inc 0.18 0.18 0.12 0.12 20M 1.64%
GLMD Galmed Pharmaceutica 0.40 0.41 0.39 0.41 75K 1.50%
SLGL Sol-Gel Technologies Ltd 0.74 0.75 0.69 0.75 49K 1.46%
DMTK Dermtech Inc 0.56 0.59 0.49 0.50 649K 1.42%
MNTS Momentus Inc 0.50 0.52 0.49 0.51 119K 1.41%
SBEV Splash Beverage Group Inc 0.29 0.31 0.27 0.28 236K 1.40%
GRDI Griid Infrastructure Inc. 0.76 0.82 0.75 0.76 125K 1.40%
EVGN Evogene Ltd Ord 0.65 0.67 0.64 0.66 69K 1.34%
HUGE Fsd Pharma Inc Cl B 0.33 0.33 0.31 0.32 714K 1.27%
VATE Innovate Corp 0.77 0.79 0.74 0.77 120K 1.27%
NXU Novus Capital Corp II 0.47 0.48 0.44 0.47 454K 1.26%
MGOL MGO Global Inc 0.25 0.26 0.24 0.24 229K 1.25%
SONM Sonim Technologies Inc 0.51 0.52 0.50 0.51 77K 1.19%
EOSE Eos Energy Enterprises Inc 0.73 0.78 0.69 0.71 19M 1.15%
SNES Senestech Inc 0.67 0.72 0.65 0.69 55K 1.10%
ATRA Atara Biotherap 0.60 0.63 0.59 0.61 2M 1.06%
XPL Solitario Exploration & Royalty Corp 0.92 0.95 0.91 0.93 206K 1.01%
ONDS Ondas Holdings Inc 0.75 0.79 0.75 0.77 47K 0.98%
PED Petroflow Energy Ltd 0.98 0.98 0.94 0.97 71K 0.93%
NCNC noco-noco Inc 0.20 0.22 0.18 0.18 761K 0.93%
BGXX Bright Green Corp 0.25 0.29 0.23 0.23 2M 0.88%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.25 0.22 0.22 1M 0.85%
BCLI Brainstorm Cell 0.52 0.55 0.49 0.52 763K 0.79%
AUMN Golden Minerals Company 0.48 0.51 0.45 0.47 433K 0.77%
MIRA Mira Pharmaceuticals Inc 0.71 0.71 0.63 0.66 74K 0.76%
RBT Rubicon Technologies Inc 0.25 0.28 0.25 0.26 1M 0.74%
YCBD Cbdmd Inc 0.72 0.74 0.70 0.72 95K 0.74%
MPLN Multiplan Corp 0.59 0.60 0.57 0.59 2M 0.71%
SNGX Soligenix Inc 0.39 0.40 0.39 0.39 147K 0.67%
GDC GD Culture Group Limited 0.82 0.92 0.76 0.83 187K 0.61%
ENSV Enservco Corpporation 0.26 0.28 0.26 0.26 333K 0.58%
AMWL American Well Corp Cl A 0.50 0.50 0.47 0.49 2M 0.56%
KITT Nauticus Robotics Inc 0.20 0.23 0.16 0.19 21M 0.53%
SBFM Sunshine Biopharma Inc 0.92 1.00 0.88 0.93 4M 0.49%
APVO Aptevo Therapeutics Inc 0.81 0.82 0.78 0.80 161K 0.48%
IDAI T Stamp Inc 0.67 0.71 0.67 0.68 73K 0.40%
CTXR Citius Pharmaceuticals Inc 0.67 0.67 0.64 0.65 895K 0.37%
GRTX Galera Therapeutics Inc 0.20 0.23 0.19 0.20 979K 0.36%
TPHS Trinity Pl Hlds Inc 0.17 0.17 0.14 0.14 3M 0.36%
AKAN Akanda Corp 0.32 0.59 0.16 0.17 544M 0.35%
MLSS Milestone Scientific 0.68 0.73 0.65 0.68 153K 0.25%
AEMD Aethlon Medical 0.42 0.46 0.40 0.40 1M 0.25%
HUIZ Huize Holding Limited ADR 0.85 0.90 0.80 0.85 50K 0.24%
TOVX Theriva Biologics Inc 0.36 0.39 0.36 0.37 34K 0.19%
BIOL Biolase Inc 0.19 0.19 0.15 0.16 5M 0.19%
ARBB ARB IOT Group Ltd 0.83 0.88 0.82 0.85 70K 0.15%
SPCB Supercom Ltd 0.21 0.24 0.20 0.21 11M 0.09%
MOVE Move Inc 0.40 0.44 0.40 0.42 41K 0.07%
XTKG X3 Holdings Co Ltd. 0.76 0.78 0.72 0.77 69K 0.03%
VBIV Vbi Vaccines Inc CS 0.65 0.65 0.62 0.63 143K 0.02%
RIGL Rigel Pharmaceuticals Inc 1.00 1.00 0.95 0.95 409K 0.01%
LPSN LivePerson Inc 0.76 0.77 0.71 0.73 2M 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

USSM and IonicRE Partner to Enhance US Rare Earths Supply

Sometimes, it's not just about playing the game, but knowing which card to play. US Strategic Metals (USSM) and Ionic Rare Earths USA just unveiled a strategic move that’s likely to shake things up in the wild world of rare earths. As the partnership gears up to build a magnet recycling facility in Missouri, there’s chatter around creating a sustainable supply chain...

Innovative Lighting Idea Brightens Indoor Lives

Shedding Light on SUN ORB's Indoor Revolution Sometimes, the best ideas come from simple needs, like wanting a bit of sunshine in your life. That's the deal with this SUN ORB concept—an invention dreamed up by a chap from Oklahoma who's spent too much time away from the natural light outside. We're talking about a wellness-oriented lighting idea that has big ambitions...

Triskell Debuts in Gartner's 2026 Magic Quadrant

Triskell Software Makes Its Mark Kicking off September 2026 with a bang, Triskell Software finds itself on the illustrious 2026 Gartner Magic Quadrant for Adaptive Project Management and Reporting (APMR). This marks the first time the Madrid-based company nabs a spot here, and it's a significant feather in their cap. Just think, out of the 11 vendors invited to this...

Beverly Hills MD's Dermal Cream Wins Key Beauty Award

A Surprise Win in the Beauty World Who doesn't love an underdog story, right? Beverly Hills MD has slid into the limelight with their Dermal Repair Complex snagging the award for 'Beauty Product of the Year.' Talk about sending shockwaves through the beauty industry! Now, these guys might not be a household name yet, but you better believe they've got everyone's attention...

Alcatraz AI: A Silent Titan in Data Center Security

Why Alcatraz AI is the Security of Choice Forget flashy press releases and splashy marketing campaigns. Alcatraz AI, a company operating out of the hustle and bustle of Cupertino, has managed to quietly dominate a key sector without many folks being the wiser. What's their claim to fame, you ask? They're the chosen gatekeepers for over half of the hyperscale data centers...

DeFi Technologies Gains More Time for Nasdaq Compliance

DeFi Must Step Up To Meet Compliance Challenge Alright, folks, here's the scoop: DeFi Technologies just picked up another 180 days from Nasdaq to get its act together and hit that crucial one-buck minimum bid price. It's like getting extra time on a pop quiz you forgot to study for—useful, but no guarantee they'll pass. What Led to the Extra Time? These guys over at...

Royal Mint Ventures Into the Final Frontier with Star Trek Coins

A Cosmic Coin Collection for the Ages The Royal Mint has stepped boldly into a realm where no coin has gone before—celebrating six decades of Star Trek with two new collectable 50p coins. For Star Trek fans who’ve followed the Enterprise to the furthest reaches of the galaxy, these coins aren’t just chump change—they’re keepsakes that capture a piece of sci-fi...

TELUS Digital Shakes Up Dreamforce with Exclusive Session

What's Cooking at Hotel Zetta? Ever see a company shake up an event like TELUS Digital is about to at Dreamforce 2026? Instead of the usual booth schmooze-fest at Moscone Center, these folks are camping at Hotel Zetta with a packed 'boutique' agenda. From September 15–16, they're rolling out serious insider sessions for the big brains in financial services, education,...

Mohegan Sun's Star-Studded 30th Year Bash: Details Inside

Mohegan Sun Hits the Big 3-0 with a Bang When a casino decides to throw a party, you already know they spare no expense. Mohegan Sun's hitting the big thirty this October, and they've got a lineup that screams celebration. This isn’t just about a glossy red carpet or celebrity sightings, folks. It’s about a milestone that reflects years of stellar entertainment,...

Innventure Faces Securities Lawsuit After 74% Stock Drop

Innventure's Stunning Plummet: A Lesson in Investor Caution Investors in Innventure, Inc. (NASDAQ: INV) got a harsh reminder of the market's volatility when the company's stock value nosedived by a staggering 74%. From May 27, 2026, just before the forensic bombshell by Morpheus Research, to August 14, 2026, Innventure's stock went from shaky to downright catastrophic....