Top 50 OTC Penny Stocks Today - 05/16/2024
Post# of 469
(Total Views: 163)
Posted On: 05/16/2024 6:02:48 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 05/16/2024
Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 645,563,276.00 0.0598 0.0711 0.05 0.064 0.0153/34.3800%
NSAV Net Savings Link Inc 67,818,430.00 0.0133 0.014 0.0084 0.0116 0.0034/34.3400%
FSRN Fisker Inc. Class A 57,101,943.00 0.051 0.0579 0.0381 0.0426 0.0107/26.5500%
SPZI Spooz Inc Com 43,581,661.00 0.01 0.0115 0.0001 0.0115 -0.0015/-13.0400%
IGPK Integrated Cannabis Solutions Inc 28,549,718.00 0.0158 0.0188 0.0149 0.0179 -0.0003/-1.8600%
ZNOG Zion Oil & Gas Inc 8,806,931.00 0.0551 0.0615 0.0539 0.0575 -0.0046/-7.7100%
AABB Asia Broadband Inc 6,943,138.00 0.019 0.0208 0.0189 0.0192 -0.0003/-1.5500%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 5,044,220.00 4.67 4.83 4.61 4.82 -0.1400/-2.9100%
SFRX Seafarer Exploration Corp 4,633,363.00 0.0134 0.015 0.0132 0.0146 -0.0013/-8.8400%
INVU Investview Inc 3,164,417.00 0.0163 0.0165 0.014 0.015 0.0014/9.4000%
DNCVF Defiance Silver Corp 2,454,270.00 0.31 0.3204 0.2093 0.2093 0.0957/44.6600%
CORZR CORZR 2,281,306.00 1.14 1.19 1.1 1.19 -0.0100/-0.8700%
NWBO Northwest Biotherapeutics Inc 1,985,423.00 0.4894 0.51 0.4891 0.5012 -0.0106/-2.1200%
IQST iQSTEL Inc 1,856,794.00 0.324 0.325 0.281 0.31 -0.0160/-4.7100%
NSTGQ NanoString Technologies Inc. 1,759,954.00 0.125 0.1489 0.09 0.117 0.0001/0.0800%
FNMA Federal National Mortgage Association 1,669,011.00 1.52 1.53 1.49 1.51 0.0200/1.3300%
HYSR SunHydrogen Inc 1,646,803.00 0.0144 0.0149 0.0142 0.0149 -0.0002/-1.3700%
RMSL RemSleep Holdings Inc 1,575,132.00 0.0141 0.0145 0.0135 0.0145 0.0001/0.7100%
ATHOF Athabasca Oil Corp 1,565,717.00 3.58 3.61 3.5125 3.59 0.0500/1.4200%
DSHK Drive Shack Inc. 1,558,472.00 0.275 0.2801 0.27 0.2701 -0.0050/-1.7900%
DTGI Digerati Technologies Inc 1,478,576.00 0.039 0.0399 0.02 0.0216 0.0160/69.5700%
RDGL Vivos Inc 1,412,912.00 0.1999 0.205 0.1855 0.1961 -0.0009/-0.4500%
SYAXF Sayona Mining Limited 1,353,977.00 0.031 0.031 0.027 0.031 0.0001/0.3200%
GCEI Global Clean Energy Inc. 1,305,230.00 0.109 0.128 0.0735 0.085 0.0240/28.2400%
VPLM Voip-Pal.Com Inc 1,290,564.00 0.0158 0.0169 0.0156 0.0162 -0.0004/-2.4700%
CANB Can B Corp 1,263,285.00 0.0191 0.028 0.0191 0.028 -0.0067/-25.9700%
MAIFF Minera Alamos Inc 1,164,624.00 0.3 0.3035 0.2686 0.28 0.0300/11.1100%
MARK Remark Holdings Inc. 1,157,793.00 0.1304 0.1479 0.1137 0.14 -0.0161/-10.9900%
XERI Xeriant Inc 1,138,965.00 0.027 0.031 0.025 0.029 -0.0009/-3.2300%
CRLBF Cresco Labs Inc. (Sub Voting) 1,112,010.00 2.09 2.14 2.0457 2.14 0.0700/3.4700%
ABBRF AbraSilver Resource Corp. 1,082,484.00 0.374 0.375 0.335 0.3456 0.0390/11.6400%
SMFL Smart for Life Inc. 1,068,837.00 2.85 3.65 2.77 2.77 0.0300/1.0600%
ELTP Elite Pharmaceuticals Inc. 1,046,562.00 0.1399 0.149 0.1302 0.138 0.0004/0.2900%
CLNV Clean Vision Corp 1,029,880.00 0.0202 0.021 0.0197 0.021 -0.0011/-5.1600%
NWPG Newport Gold Inc 999,900.00 0.0139 0.0139 0.0031 0.0075 0.0041/41.8400%
SLNAW Selina Hospitality PLC Warrant 964,867.00 0.0116 0.02 0.0069 0.0069 0.0047/68.1200%
AFIB Acutus Medical Inc. 926,636.00 0.0481 0.0515 0.0386 0.0415 0.0071/17.3200%
NOKBF Nokia Corp 875,195.00 3.824 3.94 3.79 3.94 -0.0860/-2.2000%
VAXX Vaxxinity Inc. 873,681.00 0.054 0.065 0.0529 0.06 -0.0060/-10.0000%
JSDA Jones Soda Co. 853,455.00 0.371 0.409 0.277 0.2774 0.0983/36.0500%
BTGOF BT Group 844,360.00 1.46 1.46 1.4 1.42 0.0600/4.2900%
SEUSF Sintana Energy Inc. 812,662.00 0.7075 0.7633 0.7075 0.7633 -0.0425/-5.6700%
SAML Samsara Luggage Inc 781,980.00 0.0168 0.018 0.015 0.0172 -0.0010/-5.6200%
GSVRF Vangold Mining Corp 776,899.00 0.172 0.1801 0.1644 0.1704 0.0030/1.7800%
GMGMF Graphene Manufacturing Gr 760,702.00 0.34 0.4 0.26 0.295 0.0615/22.0800%
CYCA Cytta Corp 758,989.00 0.03 0.0335 0.029 0.03 0.0001/0.3300%
PTALF PetroTal Corp 736,450.00 0.6103 0.6146 0.586 0.6 0.0183/3.0900%
OWPC One World Products Inc 708,352.00 0.0573 0.0573 0.0448 0.0482 -0.0013/-2.2200%
EDXC Endexx Corporation 700,835.00 0.0208 0.0243 0.0194 0.0211 -0.0021/-9.1700%
IMHC TurnOnGreen Inc. 692,799.00 0.0101 0.0125 0.01 0.0102 -0.0009/-8.1800%
Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 645,563,276.00 0.0598 0.0711 0.05 0.064 0.0153/34.3800%
NSAV Net Savings Link Inc 67,818,430.00 0.0133 0.014 0.0084 0.0116 0.0034/34.3400%
FSRN Fisker Inc. Class A 57,101,943.00 0.051 0.0579 0.0381 0.0426 0.0107/26.5500%
SPZI Spooz Inc Com 43,581,661.00 0.01 0.0115 0.0001 0.0115 -0.0015/-13.0400%
IGPK Integrated Cannabis Solutions Inc 28,549,718.00 0.0158 0.0188 0.0149 0.0179 -0.0003/-1.8600%
ZNOG Zion Oil & Gas Inc 8,806,931.00 0.0551 0.0615 0.0539 0.0575 -0.0046/-7.7100%
AABB Asia Broadband Inc 6,943,138.00 0.019 0.0208 0.0189 0.0192 -0.0003/-1.5500%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 5,044,220.00 4.67 4.83 4.61 4.82 -0.1400/-2.9100%
SFRX Seafarer Exploration Corp 4,633,363.00 0.0134 0.015 0.0132 0.0146 -0.0013/-8.8400%
INVU Investview Inc 3,164,417.00 0.0163 0.0165 0.014 0.015 0.0014/9.4000%
DNCVF Defiance Silver Corp 2,454,270.00 0.31 0.3204 0.2093 0.2093 0.0957/44.6600%
CORZR CORZR 2,281,306.00 1.14 1.19 1.1 1.19 -0.0100/-0.8700%
NWBO Northwest Biotherapeutics Inc 1,985,423.00 0.4894 0.51 0.4891 0.5012 -0.0106/-2.1200%
IQST iQSTEL Inc 1,856,794.00 0.324 0.325 0.281 0.31 -0.0160/-4.7100%
NSTGQ NanoString Technologies Inc. 1,759,954.00 0.125 0.1489 0.09 0.117 0.0001/0.0800%
FNMA Federal National Mortgage Association 1,669,011.00 1.52 1.53 1.49 1.51 0.0200/1.3300%
HYSR SunHydrogen Inc 1,646,803.00 0.0144 0.0149 0.0142 0.0149 -0.0002/-1.3700%
RMSL RemSleep Holdings Inc 1,575,132.00 0.0141 0.0145 0.0135 0.0145 0.0001/0.7100%
ATHOF Athabasca Oil Corp 1,565,717.00 3.58 3.61 3.5125 3.59 0.0500/1.4200%
DSHK Drive Shack Inc. 1,558,472.00 0.275 0.2801 0.27 0.2701 -0.0050/-1.7900%
DTGI Digerati Technologies Inc 1,478,576.00 0.039 0.0399 0.02 0.0216 0.0160/69.5700%
RDGL Vivos Inc 1,412,912.00 0.1999 0.205 0.1855 0.1961 -0.0009/-0.4500%
SYAXF Sayona Mining Limited 1,353,977.00 0.031 0.031 0.027 0.031 0.0001/0.3200%
GCEI Global Clean Energy Inc. 1,305,230.00 0.109 0.128 0.0735 0.085 0.0240/28.2400%
VPLM Voip-Pal.Com Inc 1,290,564.00 0.0158 0.0169 0.0156 0.0162 -0.0004/-2.4700%
CANB Can B Corp 1,263,285.00 0.0191 0.028 0.0191 0.028 -0.0067/-25.9700%
MAIFF Minera Alamos Inc 1,164,624.00 0.3 0.3035 0.2686 0.28 0.0300/11.1100%
MARK Remark Holdings Inc. 1,157,793.00 0.1304 0.1479 0.1137 0.14 -0.0161/-10.9900%
XERI Xeriant Inc 1,138,965.00 0.027 0.031 0.025 0.029 -0.0009/-3.2300%
CRLBF Cresco Labs Inc. (Sub Voting) 1,112,010.00 2.09 2.14 2.0457 2.14 0.0700/3.4700%
ABBRF AbraSilver Resource Corp. 1,082,484.00 0.374 0.375 0.335 0.3456 0.0390/11.6400%
SMFL Smart for Life Inc. 1,068,837.00 2.85 3.65 2.77 2.77 0.0300/1.0600%
ELTP Elite Pharmaceuticals Inc. 1,046,562.00 0.1399 0.149 0.1302 0.138 0.0004/0.2900%
CLNV Clean Vision Corp 1,029,880.00 0.0202 0.021 0.0197 0.021 -0.0011/-5.1600%
NWPG Newport Gold Inc 999,900.00 0.0139 0.0139 0.0031 0.0075 0.0041/41.8400%
SLNAW Selina Hospitality PLC Warrant 964,867.00 0.0116 0.02 0.0069 0.0069 0.0047/68.1200%
AFIB Acutus Medical Inc. 926,636.00 0.0481 0.0515 0.0386 0.0415 0.0071/17.3200%
NOKBF Nokia Corp 875,195.00 3.824 3.94 3.79 3.94 -0.0860/-2.2000%
VAXX Vaxxinity Inc. 873,681.00 0.054 0.065 0.0529 0.06 -0.0060/-10.0000%
JSDA Jones Soda Co. 853,455.00 0.371 0.409 0.277 0.2774 0.0983/36.0500%
BTGOF BT Group 844,360.00 1.46 1.46 1.4 1.42 0.0600/4.2900%
SEUSF Sintana Energy Inc. 812,662.00 0.7075 0.7633 0.7075 0.7633 -0.0425/-5.6700%
SAML Samsara Luggage Inc 781,980.00 0.0168 0.018 0.015 0.0172 -0.0010/-5.6200%
GSVRF Vangold Mining Corp 776,899.00 0.172 0.1801 0.1644 0.1704 0.0030/1.7800%
GMGMF Graphene Manufacturing Gr 760,702.00 0.34 0.4 0.26 0.295 0.0615/22.0800%
CYCA Cytta Corp 758,989.00 0.03 0.0335 0.029 0.03 0.0001/0.3300%
PTALF PetroTal Corp 736,450.00 0.6103 0.6146 0.586 0.6 0.0183/3.0900%
OWPC One World Products Inc 708,352.00 0.0573 0.0573 0.0448 0.0482 -0.0013/-2.2200%
EDXC Endexx Corporation 700,835.00 0.0208 0.0243 0.0194 0.0211 -0.0021/-9.1700%
IMHC TurnOnGreen Inc. 692,799.00 0.0101 0.0125 0.01 0.0102 -0.0009/-8.1800%
(0)
(0)