309 Penny Stocks Under 2$ - 05/17/2024
Post# of 469
(Total Views: 323)
Posted On: 05/17/2024 5:34:28 PM
309 Most Active Penny Stocks Under 2$ Today - 05/17/2024
Symbol Company Open High Low Close Volume Percent
BNED Barnes & Noble Education Inc C 0.19 0.60 0.17 0.45 69M 152.67%
JFBR Jeffs Brands Ltd 0.36 0.73 0.32 0.65 37M 109.03%
DXF Dunxin Financial Holdings Ltd 0.32 0.59 0.27 0.43 15M 63.52%
BURU Nuburu Inc 0.28 0.39 0.20 0.21 251M 51.88%
CETX Cemtrex Inc 0.37 0.50 0.33 0.49 20M 49.16%
VHAI Vocodia Holdings Corp 0.20 0.22 0.13 0.18 94M 38.46%
PRST Presstek Inc 0.18 0.25 0.18 0.22 9M 31.90%
RNAZ TransCode Therapeutics Inc 0.91 1.32 0.90 1.15 4M 29.97%
ITP Intertape Polymer Group (USA) 0.25 0.35 0.25 0.30 924K 28.57%
RBOT Vicarious Surgical Inc 0.33 0.43 0.33 0.42 1M 27.93%
LUXH LuxUrban Hotels Inc 0.42 0.52 0.40 0.50 1M 24.68%
FURY Fury Gold Mines Limited 0.44 0.53 0.43 0.53 466K 23.24%
FAMI Farmmi Inc 0.75 0.94 0.74 0.90 435K 22.56%
CSLR Complete Solaria Inc. 1.02 1.26 0.92 1.26 754K 20.00%
RGF Real Good Food Company Inc (The) 0.52 0.64 0.50 0.61 689K 16.63%
GDHG Golden Heaven Group Holdings Ltd 0.30 0.32 0.25 0.29 7M 16.00%
LODE Comstock Mining Inc 0.24 0.29 0.24 0.28 3M 15.98%
PLG Platinum Group Metals Limited (USA) 1.70 1.88 1.65 1.88 1M 14.63%
JZXN Jiuzi Holdings Inc 0.40 0.51 0.40 0.44 2M 14.37%
TANH Tantech Holdings 0.65 0.78 0.58 0.66 4M 14.24%
ABAT Advanced Battery Technologies Inc 1.36 1.55 1.33 1.51 948K 13.53%
ASM Avino Silver & Gold 0.91 1.02 0.90 1.02 4M 13.33%
THMO Thermogenesis Holdings Inc 0.54 0.60 0.54 0.59 63K 12.74%
IFRX Fireman B.V. 1.46 1.65 1.42 1.63 484K 12.41%
TCJH Top KingWin Ltd 0.47 0.50 0.45 0.48 517K 12.34%
CISS C3is Inc 1.63 1.77 1.53 1.67 4M 12.08%
COMM Commscope Holding Company 1.18 1.33 1.15 1.32 5M 11.86%
SHIM Shimmick Corp. 1.55 1.72 1.55 1.70 129K 11.84%
CTSO Cytosorbents Cor 0.87 0.97 0.85 0.97 194K 11.69%
CNTX Context Therapeutics Inc 1.84 2.10 1.78 2.00 616K 11.11%
CLEU China Liberal Education Holdings Ltd 1.13 1.25 1.12 1.21 92K 11.01%
DFLI Dragonfly Energy Holdings Corp 1.03 1.16 1.01 1.12 941K 10.89%
ARQQ Arqit Quantum Inc 0.41 0.47 0.40 0.44 3M 10.89%
MDAI Spectral AI Inc 1.72 1.79 1.60 1.75 650K 10.76%
ITRG Integra Resources Corp 0.77 0.86 0.77 0.84 438K 10.64%
ONCO Onconetix Inc 0.19 0.21 0.15 0.16 16M 10.64%
AULT Ault Alliance Inc 0.36 0.45 0.36 0.38 7M 10.25%
HUBC Hub Cyber Security Ltd 0.80 0.90 0.78 0.88 1M 10.25%
VSME Vs Media Holdings Ltd. 0.40 0.44 0.39 0.42 379K 10.11%
ADIL Adial Pharmaceuticals Inc 1.43 1.57 1.43 1.55 135K 9.93%
TAOP Taoping Inc 0.78 0.89 0.75 0.80 536K 9.90%
ADD Color Star Technology Co Ltd 0.24 0.30 0.20 0.25 1M 9.90%
FTHM Fathom Holdings Inc 1.62 1.80 1.58 1.78 169K 9.88%
NLSP NLS Pharmaceutics Ltd 0.17 0.18 0.15 0.16 865K 9.77%
FBIO Fortress Biotech Inc 1.75 1.95 1.72 1.93 334K 9.66%
BIMI NF Energy Saving Corp 1.19 1.35 1.16 1.26 78K 9.57%
MGRX Mangoceuticals Inc 0.24 0.26 0.22 0.24 1M 9.50%
IBIO Ibio Inc 1.83 2.04 1.83 1.98 326K 9.39%
TLSA Tiziana Life Sciences Plc ADR 0.72 0.76 0.67 0.74 109K 9.25%
WBUY Webuy Global Ltd 0.61 0.72 0.57 0.66 1M 9.17%
SHCR Sharecare Inc 0.79 0.87 0.77 0.86 3M 9.12%
INHD Inno Holdings Inc. 0.58 0.66 0.56 0.61 240K 8.91%
GROY Gold Royalty Corp 1.87 1.99 1.86 1.99 772K 8.74%
TNXP Tonix Pharm Hld 0.20 0.21 0.20 0.20 7M 8.59%
LPTV Loop Media Inc 0.25 0.27 0.24 0.27 165K 8.52%
ROMA Roma Financial Corporation 0.79 0.79 0.74 0.77 348K 8.51%
AUST Austin Gold Corp 0.91 1.00 0.91 0.99 182K 7.94%
AMLI American Lithium Corp 0.69 0.77 0.69 0.75 632K 7.89%
RELI Reliance Global Group Inc 0.31 0.33 0.28 0.31 1M 7.86%
ICD Independence Contract Drilling Inc 1.43 1.62 1.43 1.53 77K 7.75%
BQ Boqii Holding Limited ADR 0.39 0.41 0.36 0.39 3M 7.44%
PHIO Phio Pharmaceuticals Corp 0.82 0.84 0.75 0.79 274K 7.44%
CNET Chinanet Online Holdings Inc 0.71 0.85 0.71 0.76 19K 7.43%
PDYN Palladyne AI Corp. 1.51 1.63 1.42 1.60 159K 7.38%
DXYN The Dixie Group Inc 0.85 1.00 0.85 0.91 107K 7.06%
PTPI Petros Pharmaceuticals Inc 0.56 0.59 0.55 0.59 114K 6.91%
NITO N2OFF Inc. 1.03 1.13 1.01 1.10 204K 6.80%
SGMO Sangamo Biosciences Inc 0.63 0.70 0.60 0.65 5M 6.72%
LRHC La Rosa Holdings Corp 1.24 1.40 1.14 1.28 76K 6.67%
STSS Sharps Technology Inc 0.22 0.23 0.21 0.22 161K 6.64%
TOUR Tuniu Corporatio Ads 0.96 1.00 0.93 0.97 479K 6.59%
GLYC Glycomimetics Inc 0.28 0.31 0.28 0.30 3M 6.51%
ERAS Erasca Inc 2.02 2.05 1.84 1.97 11M 6.49%
SXTC China Sxt Pharmaceuticals Inc 1.14 1.24 1.10 1.15 766K 6.48%
SLI SL Industries Inc 1.77 1.84 1.73 1.84 1M 6.36%
HYPR Hyperfine Inc 0.85 0.95 0.84 0.89 67K 6.20%
BLIN Bridgeline Digital Inc 1.15 1.25 1.12 1.21 39K 6.14%
SGD Safe and Green Development Corp 0.49 0.56 0.48 0.53 1M 6.11%
GORO Gold Resource Corporation 0.52 0.53 0.51 0.53 1M 6.06%
MYNZ Mainz Biomed B.V. 0.63 0.71 0.62 0.68 83K 5.90%
AIXI Xiao-I Corp 1.04 1.11 1.00 1.09 232K 5.83%
EMX Emx Royalty Group 1.90 2.00 1.89 2.00 961K 5.82%
MEGL Magic Empire Global Ltd 0.72 0.77 0.68 0.73 464K 5.80%
VINE Fresh Vine Wine Inc 0.59 0.67 0.59 0.64 38K 5.79%
DADA Dada Nexus Limited ADR 1.83 1.93 1.81 1.93 3M 5.77%
SRM SRM Entertainment Inc 1.43 1.50 1.37 1.47 61K 5.76%
RENB Renovaro Biosciences Inc 0.91 1.00 0.90 0.97 153K 5.75%
REI Ring Energy Inc 1.77 1.86 1.74 1.86 2M 5.68%
CKPT Checkpoint Therapeutics Inc 1.78 1.94 1.74 1.88 491K 5.62%
ORGN Origin Materials Inc 0.91 0.98 0.89 0.97 2M 5.58%
RAYA Erayak Power Solution Group Inc 0.70 0.79 0.65 0.76 103K 5.57%
XLO Xilio Therapeutics Inc 1.10 1.18 1.06 1.14 117K 5.56%
GRTS Gritstone Oncology Inc 0.78 0.82 0.74 0.79 2M 5.46%
GWH ESS Tech Inc 0.78 0.81 0.75 0.78 519K 5.46%
WRNT Warrantee Inc 0.28 0.38 0.28 0.32 750K 5.43%
RPHM Reneo Pharmaceuticals Inc 1.61 1.76 1.61 1.75 197K 5.42%
AMPX Amprius Technologies Inc 1.30 1.39 1.29 1.37 2M 5.38%
ELAB Elevai Labs Inc. 0.66 0.70 0.65 0.69 144K 5.38%
IPA ImmunoPrecise Antibodies Ltd 1.13 1.18 1.07 1.18 183K 5.36%
GLDG Goldmining Inc 0.82 0.90 0.82 0.86 622K 5.33%
DATS DatChat Inc 1.37 1.38 1.24 1.36 168K 5.26%
ZCAR ETF Series Solutions Trust 0.27 0.27 0.23 0.25 674K 5.24%
FOSL Fossil Inc 1.25 1.39 1.23 1.31 1M 5.22%
INVZ Innoviz Technologies Ltd 1.18 1.28 1.17 1.22 4M 5.17%
ALGS Aligos Therapeutics Inc 0.66 0.75 0.66 0.69 884K 5.11%
WRAP Wrap Technologies Inc 1.58 1.74 1.58 1.65 267K 5.10%
ASRT Assertio Therapeutics Inc 1.02 1.09 1.00 1.07 551K 4.90%
WTO UTime Ltd 0.42 0.45 0.40 0.42 282K 4.74%
WRN Western Copper Corp 1.50 1.58 1.49 1.55 374K 4.73%
TRX Tanzanian Royalty Exploration Corp 0.46 0.48 0.45 0.48 1M 4.66%
QH Quhuo Limited ADR 0.59 0.62 0.57 0.59 274K 4.64%
THM International Tower Hill Mines Ltd 0.64 0.71 0.64 0.68 183K 4.62%
CATX Perspective Therapeutics Inc 1.53 1.68 1.52 1.60 6M 4.58%
APYX Apyx Medical Corp 1.53 1.65 1.53 1.60 77K 4.58%
DNMR Danimer Scientific Inc 0.78 0.82 0.75 0.79 533K 4.58%
ATPC Agape ATP Corp 0.27 0.29 0.25 0.26 83K 4.51%
CTM Castellum Inc 0.24 0.27 0.24 0.25 201K 4.47%
MICS Singing Machine Co. Inc. 1.16 1.23 1.03 1.18 99K 4.42%
OMH Ohmyhome Ltd 0.55 0.57 0.53 0.55 545K 4.36%
XTNT XTENT Inc 0.72 0.77 0.70 0.72 45K 4.36%
ARBK Argo Blockchain Plc 1.33 1.45 1.33 1.44 175K 4.35%
PLAG Planet Green Holdings Corp 0.25 0.25 0.21 0.24 139K 4.35%
AGMH Agm Group Holdings Inc Cl A 1.07 1.10 1.05 1.09 175K 4.33%
GPAK Gamer Pakistan Inc. 0.23 0.26 0.23 0.24 185K 4.22%
LYRA Lyra Therapeutics Inc 0.37 0.42 0.36 0.38 6M 4.19%
LICN Lichen China Ltd 1.79 1.85 1.72 1.75 615K 4.17%
FEAM 5E Advanced Materials Inc 1.45 1.55 1.42 1.50 75K 4.17%
LAES SEALSQ Corp 1.07 1.14 1.07 1.13 141K 4.09%
RVP Retractable Technologies Inc 1.03 1.04 1.01 1.02 61K 4.08%
GWAV Greenwave Technology Solutions Inc 0.21 0.30 0.11 0.15 1B 4.05%
CAUD Collective Audience Inc 0.52 0.55 0.50 0.51 138K 4.04%
SQNS Sequans Communications S A 0.51 0.58 0.51 0.52 196K 4.00%
RETO Reto Eco-Solutions Inc 1.71 1.89 1.67 1.83 113K 3.98%
MBIO Mustang Bio Inc 0.32 0.33 0.31 0.31 179K 3.97%
GV The Goldfield Corporation 0.49 0.54 0.46 0.50 515K 3.93%
SCWO 374Water Inc 1.32 1.50 1.30 1.35 164K 3.85%
CREG China Recycling Energy Corp. 1.04 1.06 0.86 1.04 55K 3.82%
YGMZ Mingzhu Logistics Holdings Limited 0.38 0.39 0.32 0.36 527K 3.76%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.31 0.38 0.29 0.30 580K 3.76%
HEPS D-MARKET Electronic Services & Trading 1.61 1.69 1.60 1.68 270K 3.70%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.44 0.48 0.43 0.44 510K 3.69%
LIFE Life Technologies Corp 1.92 2.02 1.92 2.00 574K 3.63%
TWG Top Wealth Group Holding Ltd. 1.12 1.25 1.12 1.16 234K 3.57%
INM InMed Pharmaceuticals Inc 0.32 0.33 0.27 0.29 2M 3.55%
OCEA Ocean Biomedical Inc. 1.73 1.78 1.67 1.76 145K 3.53%
SCPX Scorpius Holdings Inc. 0.14 0.14 0.09 0.10 66M 3.50%
URG Ur-Energy Inc 1.72 1.82 1.70 1.78 6M 3.49%
CNTB Connect Biopharma Holdings Ltd 1.73 1.88 1.72 1.78 53K 3.49%
SCLX Scilex Holding Company 0.88 0.97 0.85 0.90 1M 3.45%
NUVO Holdco Nuvo Group D.G Ltd. 1.75 1.90 1.75 1.80 212K 3.45%
NUKK Nukkleus Inc 0.90 0.95 0.87 0.90 120K 3.42%
MRT Mortons Restaurant Group Inc 1.77 1.85 1.76 1.82 70K 3.41%
RSLS ReShape Lifesciences Inc. 0.19 0.23 0.17 0.18 6M 3.40%
NA Nano Labs Ltd 0.62 0.66 0.59 0.61 387K 3.39%
IAUX i-80 Gold Corp 1.23 1.28 1.21 1.23 11M 3.36%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.41 0.42 0.40 0.42 53K 3.35%
AIM Aerosonic Corporation 0.42 0.43 0.40 0.40 262K 3.33%
FCUV Focus Universal Inc 0.30 0.34 0.29 0.30 438K 3.25%
XNET Xunlei Ltd ADR 1.73 1.76 1.71 1.75 94K 3.24%
BOXL Boxlight Corp Cl A 0.67 0.75 0.67 0.71 57K 3.24%
ALVR Alvarion Ltd 0.76 0.78 0.74 0.78 184K 3.19%
ASTR Astra Space Inc 0.68 0.69 0.64 0.68 183K 3.15%
ESGL ESGL Holdings Ltd 0.66 0.72 0.65 0.70 67K 3.09%
MCHX Marchex Inc 1.32 1.40 1.32 1.34 9K 3.08%
GAU Galiano Gold Inc 1.65 1.75 1.65 1.69 2M 3.05%
CHSN Chanson International Holding 1.75 1.77 1.72 1.72 12K 2.99%
BFLY Bluefly Inc 0.97 1.04 0.95 1.04 2M 2.97%
TOI Oncology Institute Inc (The) 0.69 0.70 0.62 0.64 243K 2.96%
PEV Phoenix Motor Inc 0.46 0.50 0.44 0.44 94K 2.95%
CARM Carisma Therapeutics Inc 1.42 1.42 1.35 1.41 220K 2.92%
NMTC NeuroOne Medical Technologies Corp 1.04 1.11 1.01 1.08 42K 2.86%
LCTX Lineage Cell Therapeutics Inc 1.08 1.09 1.02 1.09 1M 2.83%
FTCI FTC Solar Inc 0.50 0.52 0.47 0.50 459K 2.80%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.80 1.90 1.79 1.87 843K 2.75%
OMIC Singular Genomics Systems Inc 0.35 0.40 0.35 0.38 189K 2.72%
BNGO Bionano Genomics Inc 1.12 1.15 1.09 1.14 866K 2.70%
CHPT ChargePoint Holdings Inc 1.87 1.93 1.81 1.91 8M 2.69%
MOGO Mogo Inc 1.72 1.79 1.68 1.74 126K 2.66%
DM Dolan Media Company 0.60 0.61 0.57 0.61 4M 2.66%
CSSE Chicken Soup For The Soul Entertainment Inc 0.33 0.35 0.32 0.34 727K 2.65%
PHGE Biomx Ltd 0.33 0.35 0.32 0.34 147K 2.64%
INTJ Intelligent Group Ltd 1.07 1.19 0.97 1.00 2M 2.62%
BKSY BlackSky Technology Inc 1.19 1.23 1.17 1.22 896K 2.52%
BW Brush Engineered Material 1.21 1.29 1.19 1.23 877K 2.50%
BSGM Biosig Technologies 1.58 1.75 1.58 1.65 113K 2.48%
WKSP Worksport Ltd 0.65 0.66 0.60 0.64 466K 2.44%
OESX Orion Energy Systems Inc 0.96 1.03 0.96 1.01 59K 2.43%
NAAS Naas Technology Inc 0.56 0.58 0.52 0.56 1M 2.38%
MRNS Marinus Pharma CS 1.31 1.38 1.30 1.33 1M 2.31%
VIOT Viomi Technology CO Ltd ADR 0.90 0.90 0.83 0.89 112K 2.29%
CEI Camber Energy Inc 0.19 0.21 0.17 0.17 56M 2.24%
TRNR Interactive Strength Inc 0.21 0.24 0.20 0.20 1M 2.24%
CYTH Cyclo Therapeutics Inc 1.35 1.40 1.33 1.40 22K 2.19%
GMM SPDR S&P Emerging Markets (ETF) 0.94 0.99 0.93 0.95 277K 2.16%
STBX Starbox Group Holdings Ltd 0.22 0.22 0.20 0.20 250K 2.15%
IKNA Ikena Oncology Inc 1.42 1.43 1.36 1.43 181K 2.14%
VLCN Volcon Inc 0.34 0.35 0.24 0.29 4M 2.05%
GGR GeoGlobal Resources Inc 1.48 1.52 1.48 1.50 104K 2.04%
GROV Grove Collaborative Holdings Inc. 1.62 1.62 1.50 1.52 45K 2.01%
KRON Kronos Bio Inc 1.00 1.04 0.98 1.02 250K 2.00%
GCTK GlucoTrack Inc 0.49 0.52 0.47 0.50 68K 2.00%
AEON AEON Biopharma Inc. 1.50 1.61 1.47 1.53 68K 2.00%
ASLN Aslan Pharmaceuticals Ltd ADR 0.43 0.46 0.42 0.44 177K 1.98%
SDOT Sadot Group Inc 0.29 0.32 0.28 0.29 141K 1.96%
ICCM Icecure Medical Ltd 1.01 1.06 1.01 1.04 137K 1.96%
ACET Aceto Corporation 1.58 1.68 1.58 1.60 1M 1.91%
PRTS U 1.05 1.08 1.03 1.07 810K 1.90%
KORE Kore Group Holdings Inc 0.75 0.79 0.71 0.77 22K 1.86%
CMRX Chimerix Inc 0.96 1.00 0.95 0.99 91K 1.83%
CCG Campus Crest Communities Inc 2.00 2.05 1.70 1.70 421K 1.81%
EM Emdeon Inc. Class A Common Stock 1.11 1.15 1.08 1.14 599K 1.79%
LUCD Lucid Diagnostics Inc 0.89 0.93 0.88 0.91 85K 1.69%
OCTO Eightco Holdings Inc 0.66 0.70 0.66 0.68 99K 1.69%
GRI Cohen & Steers Glbl Relt 0.45 0.45 0.41 0.42 254K 1.69%
SPRC SciSparc Ltd 1.20 1.24 1.20 1.22 54K 1.67%
AWRE Aware Inc 1.87 1.88 1.82 1.84 35K 1.66%
ASTI Ascent Solar Technologies Inc 0.18 0.18 0.12 0.12 20M 1.64%
SDPI Superior Drilling Products Inc 1.17 1.28 1.17 1.26 94K 1.61%
OPK Opko Health Inc 1.30 1.36 1.27 1.32 3M 1.54%
GAN Gainsco Inc 1.32 1.35 1.32 1.34 56K 1.52%
GLMD Galmed Pharmaceutica 0.40 0.41 0.39 0.41 75K 1.50%
SLGL Sol-Gel Technologies Ltd 0.74 0.75 0.69 0.75 49K 1.46%
RMTI Rockwell Medical Technologies Inc 1.71 1.83 1.68 1.77 177K 1.44%
DMTK Dermtech Inc 0.56 0.59 0.49 0.50 649K 1.42%
MNTS Momentus Inc 0.50 0.52 0.49 0.51 119K 1.41%
GRDI Griid Infrastructure Inc. 0.76 0.82 0.75 0.76 125K 1.40%
SBEV Splash Beverage Group Inc 0.29 0.31 0.27 0.28 236K 1.40%
SCKT Socket Mobile Inc 1.44 1.48 1.42 1.47 78K 1.38%
EVGN Evogene Ltd Ord 0.65 0.67 0.64 0.66 69K 1.34%
KPTI Karyopharm Therapeut 1.15 1.19 1.13 1.15 2M 1.32%
EQ Embarq Corporation 1.55 1.60 1.53 1.56 31K 1.30%
VANI Vivani Medical Inc 1.99 2.00 1.94 2.00 153K 1.27%
VATE Innovate Corp 0.77 0.79 0.74 0.77 120K 1.27%
HUGE Fsd Pharma Inc Cl B 0.33 0.33 0.31 0.32 714K 1.27%
SPRO SmartPros Ltd. 1.60 1.61 1.53 1.59 178K 1.27%
NXU Novus Capital Corp II 0.47 0.48 0.44 0.47 454K 1.26%
MGOL MGO Global Inc 0.25 0.26 0.24 0.24 229K 1.25%
USIO Usio Inc 1.57 1.73 1.57 1.66 70K 1.22%
NXTC Nextcure Inc 1.70 1.76 1.65 1.67 86K 1.21%
SONM Sonim Technologies Inc 0.51 0.52 0.50 0.51 77K 1.19%
GLT P 1.69 1.72 1.66 1.70 141K 1.19%
EOSE Eos Energy Enterprises Inc 0.73 0.78 0.69 0.71 19M 1.15%
LVO LiveOne Inc 1.81 1.87 1.80 1.83 182K 1.11%
SNES Senestech Inc 0.67 0.72 0.65 0.69 55K 1.10%
DRIO Dario Health Corp 1.88 1.93 1.84 1.90 153K 1.06%
ATRA Atara Biotherap 0.60 0.63 0.59 0.61 2M 1.06%
PRQR Proqr Therapeutics 1.94 2.00 1.93 1.94 64K 1.04%
CGTX Cognition Therapeutics Inc 1.93 1.98 1.93 1.96 53K 1.03%
XPL Solitario Exploration & Royalty Corp 0.92 0.95 0.91 0.93 206K 1.01%
DTCK Davis Commodities Ltd. 1.00 1.04 0.99 1.02 97K 0.99%
INAB IN8bio Inc 1.04 1.05 1.02 1.03 37K 0.98%
CACO Caravelle International Group 1.01 1.03 0.90 1.03 162K 0.98%
ONDS Ondas Holdings Inc 0.75 0.79 0.75 0.77 47K 0.98%
ANY Sphere 3D Corp 1.02 1.09 0.93 1.03 313K 0.98%
UNCY Unicycive Therapeutics Inc 1.05 1.06 1.01 1.04 220K 0.97%
BDSX Biodesix Inc 1.56 1.58 1.56 1.58 51K 0.96%
ABVC ABVC BioPharma Inc 1.07 1.09 1.06 1.07 113K 0.94%
PED Petroflow Energy Ltd 0.98 0.98 0.94 0.97 71K 0.93%
NCNC noco-noco Inc 0.20 0.22 0.18 0.18 761K 0.93%
AKBA Akebia Therapeutics 1.13 1.18 1.12 1.15 2M 0.88%
BGXX Bright Green Corp 0.25 0.29 0.23 0.23 2M 0.88%
ACRS Aclaris Therapts 1.20 1.20 1.15 1.19 446K 0.85%
FRSX Foresight Autonomous Holdings Ltd ADR 1.17 1.18 1.15 1.18 29K 0.85%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.25 0.22 0.22 1M 0.85%
WDH Waterdrop Inc 1.23 1.28 1.21 1.26 463K 0.80%
BCLI Brainstorm Cell 0.52 0.55 0.49 0.52 763K 0.79%
QBTS D-Wave Quantum Inc 1.30 1.33 1.24 1.30 2M 0.78%
AUMN Golden Minerals Company 0.48 0.51 0.45 0.47 433K 0.77%
FLGC Flora Growth Corp 1.38 1.44 1.28 1.31 348K 0.77%
LUMN Centurylink 1.31 1.33 1.29 1.32 5M 0.76%
MIRA Mira Pharmaceuticals Inc 0.71 0.71 0.63 0.66 74K 0.76%
YCBD Cbdmd Inc 0.72 0.74 0.70 0.72 95K 0.74%
RBT Rubicon Technologies Inc 0.25 0.28 0.25 0.26 1M 0.74%
HKIT Hitek Global Inc 1.40 1.41 1.33 1.36 56K 0.74%
BCTX BriaCell Therapeutics Corp 1.47 1.49 1.33 1.39 162K 0.72%
MPLN Multiplan Corp 0.59 0.60 0.57 0.59 2M 0.71%
UBX Unity Biotechnology Inc 1.48 1.52 1.48 1.48 54K 0.68%
YYGH YY Group Holding Ltd 1.54 1.58 1.48 1.50 66K 0.67%
SNGX Soligenix Inc 0.39 0.40 0.39 0.39 147K 0.67%
GDC GD Culture Group Limited 0.82 0.92 0.76 0.83 187K 0.61%
ENSV Enservco Corpporation 0.26 0.28 0.26 0.26 333K 0.58%
BTCY Biotricity Inc 1.09 1.09 1.03 1.06 17K 0.58%
VOR Vor Biopharma Inc 1.82 1.85 1.73 1.81 169K 0.56%
AMWL American Well Corp Cl A 0.50 0.50 0.47 0.49 2M 0.56%
BTM Brasil Telecom SA (ADR) 1.94 1.95 1.82 1.90 82K 0.53%
KITT Nauticus Robotics Inc 0.20 0.23 0.16 0.19 21M 0.53%
FSP Franklin Street Properties Corp 1.85 1.96 1.85 1.92 1M 0.52%
CERS Cerus Corporation 1.98 1.99 1.93 1.97 654K 0.51%
SBFM Sunshine Biopharma Inc 0.92 1.00 0.88 0.93 4M 0.49%
APVO Aptevo Therapeutics Inc 0.81 0.82 0.78 0.80 161K 0.48%
IDAI T Stamp Inc 0.67 0.71 0.67 0.68 73K 0.40%
CTXR Citius Pharmaceuticals Inc 0.67 0.67 0.64 0.65 895K 0.37%
PSNL Personalis Inc 1.36 1.40 1.35 1.40 152K 0.36%
GRTX Galera Therapeutics Inc 0.20 0.23 0.19 0.20 979K 0.36%
TPHS Trinity Pl Hlds Inc 0.17 0.17 0.14 0.14 3M 0.36%
AKAN Akanda Corp 0.32 0.59 0.16 0.17 544M 0.35%
AEMD Aethlon Medical 0.42 0.46 0.40 0.40 1M 0.25%
MLSS Milestone Scientific 0.68 0.73 0.65 0.68 153K 0.25%
HUIZ Huize Holding Limited ADR 0.85 0.90 0.80 0.85 50K 0.24%
BIOL Biolase Inc 0.19 0.19 0.15 0.16 5M 0.19%
AEHL Antelope Enterprise Hldg Ltd 1.37 1.50 1.35 1.40 115K 0.19%
TOVX Theriva Biologics Inc 0.36 0.39 0.36 0.37 34K 0.19%
ARBB ARB IOT Group Ltd 0.83 0.88 0.82 0.85 70K 0.15%
SPCB Supercom Ltd 0.21 0.24 0.20 0.21 11M 0.09%
MOVE Move Inc 0.40 0.44 0.40 0.42 41K 0.07%
XTKG X3 Holdings Co Ltd. 0.76 0.78 0.72 0.77 69K 0.03%
VBIV Vbi Vaccines Inc CS 0.65 0.65 0.62 0.63 143K 0.02%
LPSN LivePerson Inc 0.76 0.77 0.71 0.73 2M 0.01%
RIGL Rigel Pharmaceuticals Inc 1.00 1.00 0.95 0.95 409K 0.01%
Symbol Company Open High Low Close Volume Percent
BNED Barnes & Noble Education Inc C 0.19 0.60 0.17 0.45 69M 152.67%
JFBR Jeffs Brands Ltd 0.36 0.73 0.32 0.65 37M 109.03%
DXF Dunxin Financial Holdings Ltd 0.32 0.59 0.27 0.43 15M 63.52%
BURU Nuburu Inc 0.28 0.39 0.20 0.21 251M 51.88%
CETX Cemtrex Inc 0.37 0.50 0.33 0.49 20M 49.16%
VHAI Vocodia Holdings Corp 0.20 0.22 0.13 0.18 94M 38.46%
PRST Presstek Inc 0.18 0.25 0.18 0.22 9M 31.90%
RNAZ TransCode Therapeutics Inc 0.91 1.32 0.90 1.15 4M 29.97%
ITP Intertape Polymer Group (USA) 0.25 0.35 0.25 0.30 924K 28.57%
RBOT Vicarious Surgical Inc 0.33 0.43 0.33 0.42 1M 27.93%
LUXH LuxUrban Hotels Inc 0.42 0.52 0.40 0.50 1M 24.68%
FURY Fury Gold Mines Limited 0.44 0.53 0.43 0.53 466K 23.24%
FAMI Farmmi Inc 0.75 0.94 0.74 0.90 435K 22.56%
CSLR Complete Solaria Inc. 1.02 1.26 0.92 1.26 754K 20.00%
RGF Real Good Food Company Inc (The) 0.52 0.64 0.50 0.61 689K 16.63%
GDHG Golden Heaven Group Holdings Ltd 0.30 0.32 0.25 0.29 7M 16.00%
LODE Comstock Mining Inc 0.24 0.29 0.24 0.28 3M 15.98%
PLG Platinum Group Metals Limited (USA) 1.70 1.88 1.65 1.88 1M 14.63%
JZXN Jiuzi Holdings Inc 0.40 0.51 0.40 0.44 2M 14.37%
TANH Tantech Holdings 0.65 0.78 0.58 0.66 4M 14.24%
ABAT Advanced Battery Technologies Inc 1.36 1.55 1.33 1.51 948K 13.53%
ASM Avino Silver & Gold 0.91 1.02 0.90 1.02 4M 13.33%
THMO Thermogenesis Holdings Inc 0.54 0.60 0.54 0.59 63K 12.74%
IFRX Fireman B.V. 1.46 1.65 1.42 1.63 484K 12.41%
TCJH Top KingWin Ltd 0.47 0.50 0.45 0.48 517K 12.34%
CISS C3is Inc 1.63 1.77 1.53 1.67 4M 12.08%
COMM Commscope Holding Company 1.18 1.33 1.15 1.32 5M 11.86%
SHIM Shimmick Corp. 1.55 1.72 1.55 1.70 129K 11.84%
CTSO Cytosorbents Cor 0.87 0.97 0.85 0.97 194K 11.69%
CNTX Context Therapeutics Inc 1.84 2.10 1.78 2.00 616K 11.11%
CLEU China Liberal Education Holdings Ltd 1.13 1.25 1.12 1.21 92K 11.01%
DFLI Dragonfly Energy Holdings Corp 1.03 1.16 1.01 1.12 941K 10.89%
ARQQ Arqit Quantum Inc 0.41 0.47 0.40 0.44 3M 10.89%
MDAI Spectral AI Inc 1.72 1.79 1.60 1.75 650K 10.76%
ITRG Integra Resources Corp 0.77 0.86 0.77 0.84 438K 10.64%
ONCO Onconetix Inc 0.19 0.21 0.15 0.16 16M 10.64%
AULT Ault Alliance Inc 0.36 0.45 0.36 0.38 7M 10.25%
HUBC Hub Cyber Security Ltd 0.80 0.90 0.78 0.88 1M 10.25%
VSME Vs Media Holdings Ltd. 0.40 0.44 0.39 0.42 379K 10.11%
ADIL Adial Pharmaceuticals Inc 1.43 1.57 1.43 1.55 135K 9.93%
TAOP Taoping Inc 0.78 0.89 0.75 0.80 536K 9.90%
ADD Color Star Technology Co Ltd 0.24 0.30 0.20 0.25 1M 9.90%
FTHM Fathom Holdings Inc 1.62 1.80 1.58 1.78 169K 9.88%
NLSP NLS Pharmaceutics Ltd 0.17 0.18 0.15 0.16 865K 9.77%
FBIO Fortress Biotech Inc 1.75 1.95 1.72 1.93 334K 9.66%
BIMI NF Energy Saving Corp 1.19 1.35 1.16 1.26 78K 9.57%
MGRX Mangoceuticals Inc 0.24 0.26 0.22 0.24 1M 9.50%
IBIO Ibio Inc 1.83 2.04 1.83 1.98 326K 9.39%
TLSA Tiziana Life Sciences Plc ADR 0.72 0.76 0.67 0.74 109K 9.25%
WBUY Webuy Global Ltd 0.61 0.72 0.57 0.66 1M 9.17%
SHCR Sharecare Inc 0.79 0.87 0.77 0.86 3M 9.12%
INHD Inno Holdings Inc. 0.58 0.66 0.56 0.61 240K 8.91%
GROY Gold Royalty Corp 1.87 1.99 1.86 1.99 772K 8.74%
TNXP Tonix Pharm Hld 0.20 0.21 0.20 0.20 7M 8.59%
LPTV Loop Media Inc 0.25 0.27 0.24 0.27 165K 8.52%
ROMA Roma Financial Corporation 0.79 0.79 0.74 0.77 348K 8.51%
AUST Austin Gold Corp 0.91 1.00 0.91 0.99 182K 7.94%
AMLI American Lithium Corp 0.69 0.77 0.69 0.75 632K 7.89%
RELI Reliance Global Group Inc 0.31 0.33 0.28 0.31 1M 7.86%
ICD Independence Contract Drilling Inc 1.43 1.62 1.43 1.53 77K 7.75%
BQ Boqii Holding Limited ADR 0.39 0.41 0.36 0.39 3M 7.44%
PHIO Phio Pharmaceuticals Corp 0.82 0.84 0.75 0.79 274K 7.44%
CNET Chinanet Online Holdings Inc 0.71 0.85 0.71 0.76 19K 7.43%
PDYN Palladyne AI Corp. 1.51 1.63 1.42 1.60 159K 7.38%
DXYN The Dixie Group Inc 0.85 1.00 0.85 0.91 107K 7.06%
PTPI Petros Pharmaceuticals Inc 0.56 0.59 0.55 0.59 114K 6.91%
NITO N2OFF Inc. 1.03 1.13 1.01 1.10 204K 6.80%
SGMO Sangamo Biosciences Inc 0.63 0.70 0.60 0.65 5M 6.72%
LRHC La Rosa Holdings Corp 1.24 1.40 1.14 1.28 76K 6.67%
STSS Sharps Technology Inc 0.22 0.23 0.21 0.22 161K 6.64%
TOUR Tuniu Corporatio Ads 0.96 1.00 0.93 0.97 479K 6.59%
GLYC Glycomimetics Inc 0.28 0.31 0.28 0.30 3M 6.51%
ERAS Erasca Inc 2.02 2.05 1.84 1.97 11M 6.49%
SXTC China Sxt Pharmaceuticals Inc 1.14 1.24 1.10 1.15 766K 6.48%
SLI SL Industries Inc 1.77 1.84 1.73 1.84 1M 6.36%
HYPR Hyperfine Inc 0.85 0.95 0.84 0.89 67K 6.20%
BLIN Bridgeline Digital Inc 1.15 1.25 1.12 1.21 39K 6.14%
SGD Safe and Green Development Corp 0.49 0.56 0.48 0.53 1M 6.11%
GORO Gold Resource Corporation 0.52 0.53 0.51 0.53 1M 6.06%
MYNZ Mainz Biomed B.V. 0.63 0.71 0.62 0.68 83K 5.90%
AIXI Xiao-I Corp 1.04 1.11 1.00 1.09 232K 5.83%
EMX Emx Royalty Group 1.90 2.00 1.89 2.00 961K 5.82%
MEGL Magic Empire Global Ltd 0.72 0.77 0.68 0.73 464K 5.80%
VINE Fresh Vine Wine Inc 0.59 0.67 0.59 0.64 38K 5.79%
DADA Dada Nexus Limited ADR 1.83 1.93 1.81 1.93 3M 5.77%
SRM SRM Entertainment Inc 1.43 1.50 1.37 1.47 61K 5.76%
RENB Renovaro Biosciences Inc 0.91 1.00 0.90 0.97 153K 5.75%
REI Ring Energy Inc 1.77 1.86 1.74 1.86 2M 5.68%
CKPT Checkpoint Therapeutics Inc 1.78 1.94 1.74 1.88 491K 5.62%
ORGN Origin Materials Inc 0.91 0.98 0.89 0.97 2M 5.58%
RAYA Erayak Power Solution Group Inc 0.70 0.79 0.65 0.76 103K 5.57%
XLO Xilio Therapeutics Inc 1.10 1.18 1.06 1.14 117K 5.56%
GRTS Gritstone Oncology Inc 0.78 0.82 0.74 0.79 2M 5.46%
GWH ESS Tech Inc 0.78 0.81 0.75 0.78 519K 5.46%
WRNT Warrantee Inc 0.28 0.38 0.28 0.32 750K 5.43%
RPHM Reneo Pharmaceuticals Inc 1.61 1.76 1.61 1.75 197K 5.42%
AMPX Amprius Technologies Inc 1.30 1.39 1.29 1.37 2M 5.38%
ELAB Elevai Labs Inc. 0.66 0.70 0.65 0.69 144K 5.38%
IPA ImmunoPrecise Antibodies Ltd 1.13 1.18 1.07 1.18 183K 5.36%
GLDG Goldmining Inc 0.82 0.90 0.82 0.86 622K 5.33%
DATS DatChat Inc 1.37 1.38 1.24 1.36 168K 5.26%
ZCAR ETF Series Solutions Trust 0.27 0.27 0.23 0.25 674K 5.24%
FOSL Fossil Inc 1.25 1.39 1.23 1.31 1M 5.22%
INVZ Innoviz Technologies Ltd 1.18 1.28 1.17 1.22 4M 5.17%
ALGS Aligos Therapeutics Inc 0.66 0.75 0.66 0.69 884K 5.11%
WRAP Wrap Technologies Inc 1.58 1.74 1.58 1.65 267K 5.10%
ASRT Assertio Therapeutics Inc 1.02 1.09 1.00 1.07 551K 4.90%
WTO UTime Ltd 0.42 0.45 0.40 0.42 282K 4.74%
WRN Western Copper Corp 1.50 1.58 1.49 1.55 374K 4.73%
TRX Tanzanian Royalty Exploration Corp 0.46 0.48 0.45 0.48 1M 4.66%
QH Quhuo Limited ADR 0.59 0.62 0.57 0.59 274K 4.64%
THM International Tower Hill Mines Ltd 0.64 0.71 0.64 0.68 183K 4.62%
CATX Perspective Therapeutics Inc 1.53 1.68 1.52 1.60 6M 4.58%
APYX Apyx Medical Corp 1.53 1.65 1.53 1.60 77K 4.58%
DNMR Danimer Scientific Inc 0.78 0.82 0.75 0.79 533K 4.58%
ATPC Agape ATP Corp 0.27 0.29 0.25 0.26 83K 4.51%
CTM Castellum Inc 0.24 0.27 0.24 0.25 201K 4.47%
MICS Singing Machine Co. Inc. 1.16 1.23 1.03 1.18 99K 4.42%
OMH Ohmyhome Ltd 0.55 0.57 0.53 0.55 545K 4.36%
XTNT XTENT Inc 0.72 0.77 0.70 0.72 45K 4.36%
ARBK Argo Blockchain Plc 1.33 1.45 1.33 1.44 175K 4.35%
PLAG Planet Green Holdings Corp 0.25 0.25 0.21 0.24 139K 4.35%
AGMH Agm Group Holdings Inc Cl A 1.07 1.10 1.05 1.09 175K 4.33%
GPAK Gamer Pakistan Inc. 0.23 0.26 0.23 0.24 185K 4.22%
LYRA Lyra Therapeutics Inc 0.37 0.42 0.36 0.38 6M 4.19%
LICN Lichen China Ltd 1.79 1.85 1.72 1.75 615K 4.17%
FEAM 5E Advanced Materials Inc 1.45 1.55 1.42 1.50 75K 4.17%
LAES SEALSQ Corp 1.07 1.14 1.07 1.13 141K 4.09%
RVP Retractable Technologies Inc 1.03 1.04 1.01 1.02 61K 4.08%
GWAV Greenwave Technology Solutions Inc 0.21 0.30 0.11 0.15 1B 4.05%
CAUD Collective Audience Inc 0.52 0.55 0.50 0.51 138K 4.04%
SQNS Sequans Communications S A 0.51 0.58 0.51 0.52 196K 4.00%
RETO Reto Eco-Solutions Inc 1.71 1.89 1.67 1.83 113K 3.98%
MBIO Mustang Bio Inc 0.32 0.33 0.31 0.31 179K 3.97%
GV The Goldfield Corporation 0.49 0.54 0.46 0.50 515K 3.93%
SCWO 374Water Inc 1.32 1.50 1.30 1.35 164K 3.85%
CREG China Recycling Energy Corp. 1.04 1.06 0.86 1.04 55K 3.82%
YGMZ Mingzhu Logistics Holdings Limited 0.38 0.39 0.32 0.36 527K 3.76%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.31 0.38 0.29 0.30 580K 3.76%
HEPS D-MARKET Electronic Services & Trading 1.61 1.69 1.60 1.68 270K 3.70%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.44 0.48 0.43 0.44 510K 3.69%
LIFE Life Technologies Corp 1.92 2.02 1.92 2.00 574K 3.63%
TWG Top Wealth Group Holding Ltd. 1.12 1.25 1.12 1.16 234K 3.57%
INM InMed Pharmaceuticals Inc 0.32 0.33 0.27 0.29 2M 3.55%
OCEA Ocean Biomedical Inc. 1.73 1.78 1.67 1.76 145K 3.53%
SCPX Scorpius Holdings Inc. 0.14 0.14 0.09 0.10 66M 3.50%
URG Ur-Energy Inc 1.72 1.82 1.70 1.78 6M 3.49%
CNTB Connect Biopharma Holdings Ltd 1.73 1.88 1.72 1.78 53K 3.49%
SCLX Scilex Holding Company 0.88 0.97 0.85 0.90 1M 3.45%
NUVO Holdco Nuvo Group D.G Ltd. 1.75 1.90 1.75 1.80 212K 3.45%
NUKK Nukkleus Inc 0.90 0.95 0.87 0.90 120K 3.42%
MRT Mortons Restaurant Group Inc 1.77 1.85 1.76 1.82 70K 3.41%
RSLS ReShape Lifesciences Inc. 0.19 0.23 0.17 0.18 6M 3.40%
NA Nano Labs Ltd 0.62 0.66 0.59 0.61 387K 3.39%
IAUX i-80 Gold Corp 1.23 1.28 1.21 1.23 11M 3.36%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.41 0.42 0.40 0.42 53K 3.35%
AIM Aerosonic Corporation 0.42 0.43 0.40 0.40 262K 3.33%
FCUV Focus Universal Inc 0.30 0.34 0.29 0.30 438K 3.25%
XNET Xunlei Ltd ADR 1.73 1.76 1.71 1.75 94K 3.24%
BOXL Boxlight Corp Cl A 0.67 0.75 0.67 0.71 57K 3.24%
ALVR Alvarion Ltd 0.76 0.78 0.74 0.78 184K 3.19%
ASTR Astra Space Inc 0.68 0.69 0.64 0.68 183K 3.15%
ESGL ESGL Holdings Ltd 0.66 0.72 0.65 0.70 67K 3.09%
MCHX Marchex Inc 1.32 1.40 1.32 1.34 9K 3.08%
GAU Galiano Gold Inc 1.65 1.75 1.65 1.69 2M 3.05%
CHSN Chanson International Holding 1.75 1.77 1.72 1.72 12K 2.99%
BFLY Bluefly Inc 0.97 1.04 0.95 1.04 2M 2.97%
TOI Oncology Institute Inc (The) 0.69 0.70 0.62 0.64 243K 2.96%
PEV Phoenix Motor Inc 0.46 0.50 0.44 0.44 94K 2.95%
CARM Carisma Therapeutics Inc 1.42 1.42 1.35 1.41 220K 2.92%
NMTC NeuroOne Medical Technologies Corp 1.04 1.11 1.01 1.08 42K 2.86%
LCTX Lineage Cell Therapeutics Inc 1.08 1.09 1.02 1.09 1M 2.83%
FTCI FTC Solar Inc 0.50 0.52 0.47 0.50 459K 2.80%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.80 1.90 1.79 1.87 843K 2.75%
OMIC Singular Genomics Systems Inc 0.35 0.40 0.35 0.38 189K 2.72%
BNGO Bionano Genomics Inc 1.12 1.15 1.09 1.14 866K 2.70%
CHPT ChargePoint Holdings Inc 1.87 1.93 1.81 1.91 8M 2.69%
MOGO Mogo Inc 1.72 1.79 1.68 1.74 126K 2.66%
DM Dolan Media Company 0.60 0.61 0.57 0.61 4M 2.66%
CSSE Chicken Soup For The Soul Entertainment Inc 0.33 0.35 0.32 0.34 727K 2.65%
PHGE Biomx Ltd 0.33 0.35 0.32 0.34 147K 2.64%
INTJ Intelligent Group Ltd 1.07 1.19 0.97 1.00 2M 2.62%
BKSY BlackSky Technology Inc 1.19 1.23 1.17 1.22 896K 2.52%
BW Brush Engineered Material 1.21 1.29 1.19 1.23 877K 2.50%
BSGM Biosig Technologies 1.58 1.75 1.58 1.65 113K 2.48%
WKSP Worksport Ltd 0.65 0.66 0.60 0.64 466K 2.44%
OESX Orion Energy Systems Inc 0.96 1.03 0.96 1.01 59K 2.43%
NAAS Naas Technology Inc 0.56 0.58 0.52 0.56 1M 2.38%
MRNS Marinus Pharma CS 1.31 1.38 1.30 1.33 1M 2.31%
VIOT Viomi Technology CO Ltd ADR 0.90 0.90 0.83 0.89 112K 2.29%
CEI Camber Energy Inc 0.19 0.21 0.17 0.17 56M 2.24%
TRNR Interactive Strength Inc 0.21 0.24 0.20 0.20 1M 2.24%
CYTH Cyclo Therapeutics Inc 1.35 1.40 1.33 1.40 22K 2.19%
GMM SPDR S&P Emerging Markets (ETF) 0.94 0.99 0.93 0.95 277K 2.16%
STBX Starbox Group Holdings Ltd 0.22 0.22 0.20 0.20 250K 2.15%
IKNA Ikena Oncology Inc 1.42 1.43 1.36 1.43 181K 2.14%
VLCN Volcon Inc 0.34 0.35 0.24 0.29 4M 2.05%
GGR GeoGlobal Resources Inc 1.48 1.52 1.48 1.50 104K 2.04%
GROV Grove Collaborative Holdings Inc. 1.62 1.62 1.50 1.52 45K 2.01%
KRON Kronos Bio Inc 1.00 1.04 0.98 1.02 250K 2.00%
GCTK GlucoTrack Inc 0.49 0.52 0.47 0.50 68K 2.00%
AEON AEON Biopharma Inc. 1.50 1.61 1.47 1.53 68K 2.00%
ASLN Aslan Pharmaceuticals Ltd ADR 0.43 0.46 0.42 0.44 177K 1.98%
SDOT Sadot Group Inc 0.29 0.32 0.28 0.29 141K 1.96%
ICCM Icecure Medical Ltd 1.01 1.06 1.01 1.04 137K 1.96%
ACET Aceto Corporation 1.58 1.68 1.58 1.60 1M 1.91%
PRTS U 1.05 1.08 1.03 1.07 810K 1.90%
KORE Kore Group Holdings Inc 0.75 0.79 0.71 0.77 22K 1.86%
CMRX Chimerix Inc 0.96 1.00 0.95 0.99 91K 1.83%
CCG Campus Crest Communities Inc 2.00 2.05 1.70 1.70 421K 1.81%
EM Emdeon Inc. Class A Common Stock 1.11 1.15 1.08 1.14 599K 1.79%
LUCD Lucid Diagnostics Inc 0.89 0.93 0.88 0.91 85K 1.69%
OCTO Eightco Holdings Inc 0.66 0.70 0.66 0.68 99K 1.69%
GRI Cohen & Steers Glbl Relt 0.45 0.45 0.41 0.42 254K 1.69%
SPRC SciSparc Ltd 1.20 1.24 1.20 1.22 54K 1.67%
AWRE Aware Inc 1.87 1.88 1.82 1.84 35K 1.66%
ASTI Ascent Solar Technologies Inc 0.18 0.18 0.12 0.12 20M 1.64%
SDPI Superior Drilling Products Inc 1.17 1.28 1.17 1.26 94K 1.61%
OPK Opko Health Inc 1.30 1.36 1.27 1.32 3M 1.54%
GAN Gainsco Inc 1.32 1.35 1.32 1.34 56K 1.52%
GLMD Galmed Pharmaceutica 0.40 0.41 0.39 0.41 75K 1.50%
SLGL Sol-Gel Technologies Ltd 0.74 0.75 0.69 0.75 49K 1.46%
RMTI Rockwell Medical Technologies Inc 1.71 1.83 1.68 1.77 177K 1.44%
DMTK Dermtech Inc 0.56 0.59 0.49 0.50 649K 1.42%
MNTS Momentus Inc 0.50 0.52 0.49 0.51 119K 1.41%
GRDI Griid Infrastructure Inc. 0.76 0.82 0.75 0.76 125K 1.40%
SBEV Splash Beverage Group Inc 0.29 0.31 0.27 0.28 236K 1.40%
SCKT Socket Mobile Inc 1.44 1.48 1.42 1.47 78K 1.38%
EVGN Evogene Ltd Ord 0.65 0.67 0.64 0.66 69K 1.34%
KPTI Karyopharm Therapeut 1.15 1.19 1.13 1.15 2M 1.32%
EQ Embarq Corporation 1.55 1.60 1.53 1.56 31K 1.30%
VANI Vivani Medical Inc 1.99 2.00 1.94 2.00 153K 1.27%
VATE Innovate Corp 0.77 0.79 0.74 0.77 120K 1.27%
HUGE Fsd Pharma Inc Cl B 0.33 0.33 0.31 0.32 714K 1.27%
SPRO SmartPros Ltd. 1.60 1.61 1.53 1.59 178K 1.27%
NXU Novus Capital Corp II 0.47 0.48 0.44 0.47 454K 1.26%
MGOL MGO Global Inc 0.25 0.26 0.24 0.24 229K 1.25%
USIO Usio Inc 1.57 1.73 1.57 1.66 70K 1.22%
NXTC Nextcure Inc 1.70 1.76 1.65 1.67 86K 1.21%
SONM Sonim Technologies Inc 0.51 0.52 0.50 0.51 77K 1.19%
GLT P 1.69 1.72 1.66 1.70 141K 1.19%
EOSE Eos Energy Enterprises Inc 0.73 0.78 0.69 0.71 19M 1.15%
LVO LiveOne Inc 1.81 1.87 1.80 1.83 182K 1.11%
SNES Senestech Inc 0.67 0.72 0.65 0.69 55K 1.10%
DRIO Dario Health Corp 1.88 1.93 1.84 1.90 153K 1.06%
ATRA Atara Biotherap 0.60 0.63 0.59 0.61 2M 1.06%
PRQR Proqr Therapeutics 1.94 2.00 1.93 1.94 64K 1.04%
CGTX Cognition Therapeutics Inc 1.93 1.98 1.93 1.96 53K 1.03%
XPL Solitario Exploration & Royalty Corp 0.92 0.95 0.91 0.93 206K 1.01%
DTCK Davis Commodities Ltd. 1.00 1.04 0.99 1.02 97K 0.99%
INAB IN8bio Inc 1.04 1.05 1.02 1.03 37K 0.98%
CACO Caravelle International Group 1.01 1.03 0.90 1.03 162K 0.98%
ONDS Ondas Holdings Inc 0.75 0.79 0.75 0.77 47K 0.98%
ANY Sphere 3D Corp 1.02 1.09 0.93 1.03 313K 0.98%
UNCY Unicycive Therapeutics Inc 1.05 1.06 1.01 1.04 220K 0.97%
BDSX Biodesix Inc 1.56 1.58 1.56 1.58 51K 0.96%
ABVC ABVC BioPharma Inc 1.07 1.09 1.06 1.07 113K 0.94%
PED Petroflow Energy Ltd 0.98 0.98 0.94 0.97 71K 0.93%
NCNC noco-noco Inc 0.20 0.22 0.18 0.18 761K 0.93%
AKBA Akebia Therapeutics 1.13 1.18 1.12 1.15 2M 0.88%
BGXX Bright Green Corp 0.25 0.29 0.23 0.23 2M 0.88%
ACRS Aclaris Therapts 1.20 1.20 1.15 1.19 446K 0.85%
FRSX Foresight Autonomous Holdings Ltd ADR 1.17 1.18 1.15 1.18 29K 0.85%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.25 0.22 0.22 1M 0.85%
WDH Waterdrop Inc 1.23 1.28 1.21 1.26 463K 0.80%
BCLI Brainstorm Cell 0.52 0.55 0.49 0.52 763K 0.79%
QBTS D-Wave Quantum Inc 1.30 1.33 1.24 1.30 2M 0.78%
AUMN Golden Minerals Company 0.48 0.51 0.45 0.47 433K 0.77%
FLGC Flora Growth Corp 1.38 1.44 1.28 1.31 348K 0.77%
LUMN Centurylink 1.31 1.33 1.29 1.32 5M 0.76%
MIRA Mira Pharmaceuticals Inc 0.71 0.71 0.63 0.66 74K 0.76%
YCBD Cbdmd Inc 0.72 0.74 0.70 0.72 95K 0.74%
RBT Rubicon Technologies Inc 0.25 0.28 0.25 0.26 1M 0.74%
HKIT Hitek Global Inc 1.40 1.41 1.33 1.36 56K 0.74%
BCTX BriaCell Therapeutics Corp 1.47 1.49 1.33 1.39 162K 0.72%
MPLN Multiplan Corp 0.59 0.60 0.57 0.59 2M 0.71%
UBX Unity Biotechnology Inc 1.48 1.52 1.48 1.48 54K 0.68%
YYGH YY Group Holding Ltd 1.54 1.58 1.48 1.50 66K 0.67%
SNGX Soligenix Inc 0.39 0.40 0.39 0.39 147K 0.67%
GDC GD Culture Group Limited 0.82 0.92 0.76 0.83 187K 0.61%
ENSV Enservco Corpporation 0.26 0.28 0.26 0.26 333K 0.58%
BTCY Biotricity Inc 1.09 1.09 1.03 1.06 17K 0.58%
VOR Vor Biopharma Inc 1.82 1.85 1.73 1.81 169K 0.56%
AMWL American Well Corp Cl A 0.50 0.50 0.47 0.49 2M 0.56%
BTM Brasil Telecom SA (ADR) 1.94 1.95 1.82 1.90 82K 0.53%
KITT Nauticus Robotics Inc 0.20 0.23 0.16 0.19 21M 0.53%
FSP Franklin Street Properties Corp 1.85 1.96 1.85 1.92 1M 0.52%
CERS Cerus Corporation 1.98 1.99 1.93 1.97 654K 0.51%
SBFM Sunshine Biopharma Inc 0.92 1.00 0.88 0.93 4M 0.49%
APVO Aptevo Therapeutics Inc 0.81 0.82 0.78 0.80 161K 0.48%
IDAI T Stamp Inc 0.67 0.71 0.67 0.68 73K 0.40%
CTXR Citius Pharmaceuticals Inc 0.67 0.67 0.64 0.65 895K 0.37%
PSNL Personalis Inc 1.36 1.40 1.35 1.40 152K 0.36%
GRTX Galera Therapeutics Inc 0.20 0.23 0.19 0.20 979K 0.36%
TPHS Trinity Pl Hlds Inc 0.17 0.17 0.14 0.14 3M 0.36%
AKAN Akanda Corp 0.32 0.59 0.16 0.17 544M 0.35%
AEMD Aethlon Medical 0.42 0.46 0.40 0.40 1M 0.25%
MLSS Milestone Scientific 0.68 0.73 0.65 0.68 153K 0.25%
HUIZ Huize Holding Limited ADR 0.85 0.90 0.80 0.85 50K 0.24%
BIOL Biolase Inc 0.19 0.19 0.15 0.16 5M 0.19%
AEHL Antelope Enterprise Hldg Ltd 1.37 1.50 1.35 1.40 115K 0.19%
TOVX Theriva Biologics Inc 0.36 0.39 0.36 0.37 34K 0.19%
ARBB ARB IOT Group Ltd 0.83 0.88 0.82 0.85 70K 0.15%
SPCB Supercom Ltd 0.21 0.24 0.20 0.21 11M 0.09%
MOVE Move Inc 0.40 0.44 0.40 0.42 41K 0.07%
XTKG X3 Holdings Co Ltd. 0.76 0.78 0.72 0.77 69K 0.03%
VBIV Vbi Vaccines Inc CS 0.65 0.65 0.62 0.63 143K 0.02%
LPSN LivePerson Inc 0.76 0.77 0.71 0.73 2M 0.01%
RIGL Rigel Pharmaceuticals Inc 1.00 1.00 0.95 0.95 409K 0.01%
(0)
(0)