Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

309 Penny Stocks Under 2$ - 05/17/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 321)
Posted On: 05/17/2024 5:34:28 PM
Posted By: Stock Guru
309 Most Active Penny Stocks Under 2$ Today - 05/17/2024

Symbol Company Open High Low Close Volume Percent
BNED Barnes & Noble Education Inc C 0.19 0.60 0.17 0.45 69M 152.67%
JFBR Jeffs Brands Ltd 0.36 0.73 0.32 0.65 37M 109.03%
DXF Dunxin Financial Holdings Ltd 0.32 0.59 0.27 0.43 15M 63.52%
BURU Nuburu Inc 0.28 0.39 0.20 0.21 251M 51.88%
CETX Cemtrex Inc 0.37 0.50 0.33 0.49 20M 49.16%
VHAI Vocodia Holdings Corp 0.20 0.22 0.13 0.18 94M 38.46%
PRST Presstek Inc 0.18 0.25 0.18 0.22 9M 31.90%
RNAZ TransCode Therapeutics Inc 0.91 1.32 0.90 1.15 4M 29.97%
ITP Intertape Polymer Group (USA) 0.25 0.35 0.25 0.30 924K 28.57%
RBOT Vicarious Surgical Inc 0.33 0.43 0.33 0.42 1M 27.93%
LUXH LuxUrban Hotels Inc 0.42 0.52 0.40 0.50 1M 24.68%
FURY Fury Gold Mines Limited 0.44 0.53 0.43 0.53 466K 23.24%
FAMI Farmmi Inc 0.75 0.94 0.74 0.90 435K 22.56%
CSLR Complete Solaria Inc. 1.02 1.26 0.92 1.26 754K 20.00%
RGF Real Good Food Company Inc (The) 0.52 0.64 0.50 0.61 689K 16.63%
GDHG Golden Heaven Group Holdings Ltd 0.30 0.32 0.25 0.29 7M 16.00%
LODE Comstock Mining Inc 0.24 0.29 0.24 0.28 3M 15.98%
PLG Platinum Group Metals Limited (USA) 1.70 1.88 1.65 1.88 1M 14.63%
JZXN Jiuzi Holdings Inc 0.40 0.51 0.40 0.44 2M 14.37%
TANH Tantech Holdings 0.65 0.78 0.58 0.66 4M 14.24%
ABAT Advanced Battery Technologies Inc 1.36 1.55 1.33 1.51 948K 13.53%
ASM Avino Silver & Gold 0.91 1.02 0.90 1.02 4M 13.33%
THMO Thermogenesis Holdings Inc 0.54 0.60 0.54 0.59 63K 12.74%
IFRX Fireman B.V. 1.46 1.65 1.42 1.63 484K 12.41%
TCJH Top KingWin Ltd 0.47 0.50 0.45 0.48 517K 12.34%
CISS C3is Inc 1.63 1.77 1.53 1.67 4M 12.08%
COMM Commscope Holding Company 1.18 1.33 1.15 1.32 5M 11.86%
SHIM Shimmick Corp. 1.55 1.72 1.55 1.70 129K 11.84%
CTSO Cytosorbents Cor 0.87 0.97 0.85 0.97 194K 11.69%
CNTX Context Therapeutics Inc 1.84 2.10 1.78 2.00 616K 11.11%
CLEU China Liberal Education Holdings Ltd 1.13 1.25 1.12 1.21 92K 11.01%
DFLI Dragonfly Energy Holdings Corp 1.03 1.16 1.01 1.12 941K 10.89%
ARQQ Arqit Quantum Inc 0.41 0.47 0.40 0.44 3M 10.89%
MDAI Spectral AI Inc 1.72 1.79 1.60 1.75 650K 10.76%
ITRG Integra Resources Corp 0.77 0.86 0.77 0.84 438K 10.64%
ONCO Onconetix Inc 0.19 0.21 0.15 0.16 16M 10.64%
AULT Ault Alliance Inc 0.36 0.45 0.36 0.38 7M 10.25%
HUBC Hub Cyber Security Ltd 0.80 0.90 0.78 0.88 1M 10.25%
VSME Vs Media Holdings Ltd. 0.40 0.44 0.39 0.42 379K 10.11%
ADIL Adial Pharmaceuticals Inc 1.43 1.57 1.43 1.55 135K 9.93%
TAOP Taoping Inc 0.78 0.89 0.75 0.80 536K 9.90%
ADD Color Star Technology Co Ltd 0.24 0.30 0.20 0.25 1M 9.90%
FTHM Fathom Holdings Inc 1.62 1.80 1.58 1.78 169K 9.88%
NLSP NLS Pharmaceutics Ltd 0.17 0.18 0.15 0.16 865K 9.77%
FBIO Fortress Biotech Inc 1.75 1.95 1.72 1.93 334K 9.66%
BIMI NF Energy Saving Corp 1.19 1.35 1.16 1.26 78K 9.57%
MGRX Mangoceuticals Inc 0.24 0.26 0.22 0.24 1M 9.50%
IBIO Ibio Inc 1.83 2.04 1.83 1.98 326K 9.39%
TLSA Tiziana Life Sciences Plc ADR 0.72 0.76 0.67 0.74 109K 9.25%
WBUY Webuy Global Ltd 0.61 0.72 0.57 0.66 1M 9.17%
SHCR Sharecare Inc 0.79 0.87 0.77 0.86 3M 9.12%
INHD Inno Holdings Inc. 0.58 0.66 0.56 0.61 240K 8.91%
GROY Gold Royalty Corp 1.87 1.99 1.86 1.99 772K 8.74%
TNXP Tonix Pharm Hld 0.20 0.21 0.20 0.20 7M 8.59%
LPTV Loop Media Inc 0.25 0.27 0.24 0.27 165K 8.52%
ROMA Roma Financial Corporation 0.79 0.79 0.74 0.77 348K 8.51%
AUST Austin Gold Corp 0.91 1.00 0.91 0.99 182K 7.94%
AMLI American Lithium Corp 0.69 0.77 0.69 0.75 632K 7.89%
RELI Reliance Global Group Inc 0.31 0.33 0.28 0.31 1M 7.86%
ICD Independence Contract Drilling Inc 1.43 1.62 1.43 1.53 77K 7.75%
BQ Boqii Holding Limited ADR 0.39 0.41 0.36 0.39 3M 7.44%
PHIO Phio Pharmaceuticals Corp 0.82 0.84 0.75 0.79 274K 7.44%
CNET Chinanet Online Holdings Inc 0.71 0.85 0.71 0.76 19K 7.43%
PDYN Palladyne AI Corp. 1.51 1.63 1.42 1.60 159K 7.38%
DXYN The Dixie Group Inc 0.85 1.00 0.85 0.91 107K 7.06%
PTPI Petros Pharmaceuticals Inc 0.56 0.59 0.55 0.59 114K 6.91%
NITO N2OFF Inc. 1.03 1.13 1.01 1.10 204K 6.80%
SGMO Sangamo Biosciences Inc 0.63 0.70 0.60 0.65 5M 6.72%
LRHC La Rosa Holdings Corp 1.24 1.40 1.14 1.28 76K 6.67%
STSS Sharps Technology Inc 0.22 0.23 0.21 0.22 161K 6.64%
TOUR Tuniu Corporatio Ads 0.96 1.00 0.93 0.97 479K 6.59%
GLYC Glycomimetics Inc 0.28 0.31 0.28 0.30 3M 6.51%
ERAS Erasca Inc 2.02 2.05 1.84 1.97 11M 6.49%
SXTC China Sxt Pharmaceuticals Inc 1.14 1.24 1.10 1.15 766K 6.48%
SLI SL Industries Inc 1.77 1.84 1.73 1.84 1M 6.36%
HYPR Hyperfine Inc 0.85 0.95 0.84 0.89 67K 6.20%
BLIN Bridgeline Digital Inc 1.15 1.25 1.12 1.21 39K 6.14%
SGD Safe and Green Development Corp 0.49 0.56 0.48 0.53 1M 6.11%
GORO Gold Resource Corporation 0.52 0.53 0.51 0.53 1M 6.06%
MYNZ Mainz Biomed B.V. 0.63 0.71 0.62 0.68 83K 5.90%
AIXI Xiao-I Corp 1.04 1.11 1.00 1.09 232K 5.83%
EMX Emx Royalty Group 1.90 2.00 1.89 2.00 961K 5.82%
MEGL Magic Empire Global Ltd 0.72 0.77 0.68 0.73 464K 5.80%
VINE Fresh Vine Wine Inc 0.59 0.67 0.59 0.64 38K 5.79%
DADA Dada Nexus Limited ADR 1.83 1.93 1.81 1.93 3M 5.77%
SRM SRM Entertainment Inc 1.43 1.50 1.37 1.47 61K 5.76%
RENB Renovaro Biosciences Inc 0.91 1.00 0.90 0.97 153K 5.75%
REI Ring Energy Inc 1.77 1.86 1.74 1.86 2M 5.68%
CKPT Checkpoint Therapeutics Inc 1.78 1.94 1.74 1.88 491K 5.62%
ORGN Origin Materials Inc 0.91 0.98 0.89 0.97 2M 5.58%
RAYA Erayak Power Solution Group Inc 0.70 0.79 0.65 0.76 103K 5.57%
XLO Xilio Therapeutics Inc 1.10 1.18 1.06 1.14 117K 5.56%
GRTS Gritstone Oncology Inc 0.78 0.82 0.74 0.79 2M 5.46%
GWH ESS Tech Inc 0.78 0.81 0.75 0.78 519K 5.46%
WRNT Warrantee Inc 0.28 0.38 0.28 0.32 750K 5.43%
RPHM Reneo Pharmaceuticals Inc 1.61 1.76 1.61 1.75 197K 5.42%
AMPX Amprius Technologies Inc 1.30 1.39 1.29 1.37 2M 5.38%
ELAB Elevai Labs Inc. 0.66 0.70 0.65 0.69 144K 5.38%
IPA ImmunoPrecise Antibodies Ltd 1.13 1.18 1.07 1.18 183K 5.36%
GLDG Goldmining Inc 0.82 0.90 0.82 0.86 622K 5.33%
DATS DatChat Inc 1.37 1.38 1.24 1.36 168K 5.26%
ZCAR ETF Series Solutions Trust 0.27 0.27 0.23 0.25 674K 5.24%
FOSL Fossil Inc 1.25 1.39 1.23 1.31 1M 5.22%
INVZ Innoviz Technologies Ltd 1.18 1.28 1.17 1.22 4M 5.17%
ALGS Aligos Therapeutics Inc 0.66 0.75 0.66 0.69 884K 5.11%
WRAP Wrap Technologies Inc 1.58 1.74 1.58 1.65 267K 5.10%
ASRT Assertio Therapeutics Inc 1.02 1.09 1.00 1.07 551K 4.90%
WTO UTime Ltd 0.42 0.45 0.40 0.42 282K 4.74%
WRN Western Copper Corp 1.50 1.58 1.49 1.55 374K 4.73%
TRX Tanzanian Royalty Exploration Corp 0.46 0.48 0.45 0.48 1M 4.66%
QH Quhuo Limited ADR 0.59 0.62 0.57 0.59 274K 4.64%
THM International Tower Hill Mines Ltd 0.64 0.71 0.64 0.68 183K 4.62%
CATX Perspective Therapeutics Inc 1.53 1.68 1.52 1.60 6M 4.58%
APYX Apyx Medical Corp 1.53 1.65 1.53 1.60 77K 4.58%
DNMR Danimer Scientific Inc 0.78 0.82 0.75 0.79 533K 4.58%
ATPC Agape ATP Corp 0.27 0.29 0.25 0.26 83K 4.51%
CTM Castellum Inc 0.24 0.27 0.24 0.25 201K 4.47%
MICS Singing Machine Co. Inc. 1.16 1.23 1.03 1.18 99K 4.42%
OMH Ohmyhome Ltd 0.55 0.57 0.53 0.55 545K 4.36%
XTNT XTENT Inc 0.72 0.77 0.70 0.72 45K 4.36%
ARBK Argo Blockchain Plc 1.33 1.45 1.33 1.44 175K 4.35%
PLAG Planet Green Holdings Corp 0.25 0.25 0.21 0.24 139K 4.35%
AGMH Agm Group Holdings Inc Cl A 1.07 1.10 1.05 1.09 175K 4.33%
GPAK Gamer Pakistan Inc. 0.23 0.26 0.23 0.24 185K 4.22%
LYRA Lyra Therapeutics Inc 0.37 0.42 0.36 0.38 6M 4.19%
LICN Lichen China Ltd 1.79 1.85 1.72 1.75 615K 4.17%
FEAM 5E Advanced Materials Inc 1.45 1.55 1.42 1.50 75K 4.17%
LAES SEALSQ Corp 1.07 1.14 1.07 1.13 141K 4.09%
RVP Retractable Technologies Inc 1.03 1.04 1.01 1.02 61K 4.08%
GWAV Greenwave Technology Solutions Inc 0.21 0.30 0.11 0.15 1B 4.05%
CAUD Collective Audience Inc 0.52 0.55 0.50 0.51 138K 4.04%
SQNS Sequans Communications S A 0.51 0.58 0.51 0.52 196K 4.00%
RETO Reto Eco-Solutions Inc 1.71 1.89 1.67 1.83 113K 3.98%
MBIO Mustang Bio Inc 0.32 0.33 0.31 0.31 179K 3.97%
GV The Goldfield Corporation 0.49 0.54 0.46 0.50 515K 3.93%
SCWO 374Water Inc 1.32 1.50 1.30 1.35 164K 3.85%
CREG China Recycling Energy Corp. 1.04 1.06 0.86 1.04 55K 3.82%
YGMZ Mingzhu Logistics Holdings Limited 0.38 0.39 0.32 0.36 527K 3.76%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.31 0.38 0.29 0.30 580K 3.76%
HEPS D-MARKET Electronic Services & Trading 1.61 1.69 1.60 1.68 270K 3.70%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.44 0.48 0.43 0.44 510K 3.69%
LIFE Life Technologies Corp 1.92 2.02 1.92 2.00 574K 3.63%
TWG Top Wealth Group Holding Ltd. 1.12 1.25 1.12 1.16 234K 3.57%
INM InMed Pharmaceuticals Inc 0.32 0.33 0.27 0.29 2M 3.55%
OCEA Ocean Biomedical Inc. 1.73 1.78 1.67 1.76 145K 3.53%
SCPX Scorpius Holdings Inc. 0.14 0.14 0.09 0.10 66M 3.50%
URG Ur-Energy Inc 1.72 1.82 1.70 1.78 6M 3.49%
CNTB Connect Biopharma Holdings Ltd 1.73 1.88 1.72 1.78 53K 3.49%
SCLX Scilex Holding Company 0.88 0.97 0.85 0.90 1M 3.45%
NUVO Holdco Nuvo Group D.G Ltd. 1.75 1.90 1.75 1.80 212K 3.45%
NUKK Nukkleus Inc 0.90 0.95 0.87 0.90 120K 3.42%
MRT Mortons Restaurant Group Inc 1.77 1.85 1.76 1.82 70K 3.41%
RSLS ReShape Lifesciences Inc. 0.19 0.23 0.17 0.18 6M 3.40%
NA Nano Labs Ltd 0.62 0.66 0.59 0.61 387K 3.39%
IAUX i-80 Gold Corp 1.23 1.28 1.21 1.23 11M 3.36%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.41 0.42 0.40 0.42 53K 3.35%
AIM Aerosonic Corporation 0.42 0.43 0.40 0.40 262K 3.33%
FCUV Focus Universal Inc 0.30 0.34 0.29 0.30 438K 3.25%
XNET Xunlei Ltd ADR 1.73 1.76 1.71 1.75 94K 3.24%
BOXL Boxlight Corp Cl A 0.67 0.75 0.67 0.71 57K 3.24%
ALVR Alvarion Ltd 0.76 0.78 0.74 0.78 184K 3.19%
ASTR Astra Space Inc 0.68 0.69 0.64 0.68 183K 3.15%
ESGL ESGL Holdings Ltd 0.66 0.72 0.65 0.70 67K 3.09%
MCHX Marchex Inc 1.32 1.40 1.32 1.34 9K 3.08%
GAU Galiano Gold Inc 1.65 1.75 1.65 1.69 2M 3.05%
CHSN Chanson International Holding 1.75 1.77 1.72 1.72 12K 2.99%
BFLY Bluefly Inc 0.97 1.04 0.95 1.04 2M 2.97%
TOI Oncology Institute Inc (The) 0.69 0.70 0.62 0.64 243K 2.96%
PEV Phoenix Motor Inc 0.46 0.50 0.44 0.44 94K 2.95%
CARM Carisma Therapeutics Inc 1.42 1.42 1.35 1.41 220K 2.92%
NMTC NeuroOne Medical Technologies Corp 1.04 1.11 1.01 1.08 42K 2.86%
LCTX Lineage Cell Therapeutics Inc 1.08 1.09 1.02 1.09 1M 2.83%
FTCI FTC Solar Inc 0.50 0.52 0.47 0.50 459K 2.80%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.80 1.90 1.79 1.87 843K 2.75%
OMIC Singular Genomics Systems Inc 0.35 0.40 0.35 0.38 189K 2.72%
BNGO Bionano Genomics Inc 1.12 1.15 1.09 1.14 866K 2.70%
CHPT ChargePoint Holdings Inc 1.87 1.93 1.81 1.91 8M 2.69%
MOGO Mogo Inc 1.72 1.79 1.68 1.74 126K 2.66%
DM Dolan Media Company 0.60 0.61 0.57 0.61 4M 2.66%
CSSE Chicken Soup For The Soul Entertainment Inc 0.33 0.35 0.32 0.34 727K 2.65%
PHGE Biomx Ltd 0.33 0.35 0.32 0.34 147K 2.64%
INTJ Intelligent Group Ltd 1.07 1.19 0.97 1.00 2M 2.62%
BKSY BlackSky Technology Inc 1.19 1.23 1.17 1.22 896K 2.52%
BW Brush Engineered Material 1.21 1.29 1.19 1.23 877K 2.50%
BSGM Biosig Technologies 1.58 1.75 1.58 1.65 113K 2.48%
WKSP Worksport Ltd 0.65 0.66 0.60 0.64 466K 2.44%
OESX Orion Energy Systems Inc 0.96 1.03 0.96 1.01 59K 2.43%
NAAS Naas Technology Inc 0.56 0.58 0.52 0.56 1M 2.38%
MRNS Marinus Pharma CS 1.31 1.38 1.30 1.33 1M 2.31%
VIOT Viomi Technology CO Ltd ADR 0.90 0.90 0.83 0.89 112K 2.29%
CEI Camber Energy Inc 0.19 0.21 0.17 0.17 56M 2.24%
TRNR Interactive Strength Inc 0.21 0.24 0.20 0.20 1M 2.24%
CYTH Cyclo Therapeutics Inc 1.35 1.40 1.33 1.40 22K 2.19%
GMM SPDR S&P Emerging Markets (ETF) 0.94 0.99 0.93 0.95 277K 2.16%
STBX Starbox Group Holdings Ltd 0.22 0.22 0.20 0.20 250K 2.15%
IKNA Ikena Oncology Inc 1.42 1.43 1.36 1.43 181K 2.14%
VLCN Volcon Inc 0.34 0.35 0.24 0.29 4M 2.05%
GGR GeoGlobal Resources Inc 1.48 1.52 1.48 1.50 104K 2.04%
GROV Grove Collaborative Holdings Inc. 1.62 1.62 1.50 1.52 45K 2.01%
KRON Kronos Bio Inc 1.00 1.04 0.98 1.02 250K 2.00%
GCTK GlucoTrack Inc 0.49 0.52 0.47 0.50 68K 2.00%
AEON AEON Biopharma Inc. 1.50 1.61 1.47 1.53 68K 2.00%
ASLN Aslan Pharmaceuticals Ltd ADR 0.43 0.46 0.42 0.44 177K 1.98%
SDOT Sadot Group Inc 0.29 0.32 0.28 0.29 141K 1.96%
ICCM Icecure Medical Ltd 1.01 1.06 1.01 1.04 137K 1.96%
ACET Aceto Corporation 1.58 1.68 1.58 1.60 1M 1.91%
PRTS U 1.05 1.08 1.03 1.07 810K 1.90%
KORE Kore Group Holdings Inc 0.75 0.79 0.71 0.77 22K 1.86%
CMRX Chimerix Inc 0.96 1.00 0.95 0.99 91K 1.83%
CCG Campus Crest Communities Inc 2.00 2.05 1.70 1.70 421K 1.81%
EM Emdeon Inc. Class A Common Stock 1.11 1.15 1.08 1.14 599K 1.79%
LUCD Lucid Diagnostics Inc 0.89 0.93 0.88 0.91 85K 1.69%
OCTO Eightco Holdings Inc 0.66 0.70 0.66 0.68 99K 1.69%
GRI Cohen & Steers Glbl Relt 0.45 0.45 0.41 0.42 254K 1.69%
SPRC SciSparc Ltd 1.20 1.24 1.20 1.22 54K 1.67%
AWRE Aware Inc 1.87 1.88 1.82 1.84 35K 1.66%
ASTI Ascent Solar Technologies Inc 0.18 0.18 0.12 0.12 20M 1.64%
SDPI Superior Drilling Products Inc 1.17 1.28 1.17 1.26 94K 1.61%
OPK Opko Health Inc 1.30 1.36 1.27 1.32 3M 1.54%
GAN Gainsco Inc 1.32 1.35 1.32 1.34 56K 1.52%
GLMD Galmed Pharmaceutica 0.40 0.41 0.39 0.41 75K 1.50%
SLGL Sol-Gel Technologies Ltd 0.74 0.75 0.69 0.75 49K 1.46%
RMTI Rockwell Medical Technologies Inc 1.71 1.83 1.68 1.77 177K 1.44%
DMTK Dermtech Inc 0.56 0.59 0.49 0.50 649K 1.42%
MNTS Momentus Inc 0.50 0.52 0.49 0.51 119K 1.41%
GRDI Griid Infrastructure Inc. 0.76 0.82 0.75 0.76 125K 1.40%
SBEV Splash Beverage Group Inc 0.29 0.31 0.27 0.28 236K 1.40%
SCKT Socket Mobile Inc 1.44 1.48 1.42 1.47 78K 1.38%
EVGN Evogene Ltd Ord 0.65 0.67 0.64 0.66 69K 1.34%
KPTI Karyopharm Therapeut 1.15 1.19 1.13 1.15 2M 1.32%
EQ Embarq Corporation 1.55 1.60 1.53 1.56 31K 1.30%
VANI Vivani Medical Inc 1.99 2.00 1.94 2.00 153K 1.27%
VATE Innovate Corp 0.77 0.79 0.74 0.77 120K 1.27%
HUGE Fsd Pharma Inc Cl B 0.33 0.33 0.31 0.32 714K 1.27%
SPRO SmartPros Ltd. 1.60 1.61 1.53 1.59 178K 1.27%
NXU Novus Capital Corp II 0.47 0.48 0.44 0.47 454K 1.26%
MGOL MGO Global Inc 0.25 0.26 0.24 0.24 229K 1.25%
USIO Usio Inc 1.57 1.73 1.57 1.66 70K 1.22%
NXTC Nextcure Inc 1.70 1.76 1.65 1.67 86K 1.21%
SONM Sonim Technologies Inc 0.51 0.52 0.50 0.51 77K 1.19%
GLT P 1.69 1.72 1.66 1.70 141K 1.19%
EOSE Eos Energy Enterprises Inc 0.73 0.78 0.69 0.71 19M 1.15%
LVO LiveOne Inc 1.81 1.87 1.80 1.83 182K 1.11%
SNES Senestech Inc 0.67 0.72 0.65 0.69 55K 1.10%
DRIO Dario Health Corp 1.88 1.93 1.84 1.90 153K 1.06%
ATRA Atara Biotherap 0.60 0.63 0.59 0.61 2M 1.06%
PRQR Proqr Therapeutics 1.94 2.00 1.93 1.94 64K 1.04%
CGTX Cognition Therapeutics Inc 1.93 1.98 1.93 1.96 53K 1.03%
XPL Solitario Exploration & Royalty Corp 0.92 0.95 0.91 0.93 206K 1.01%
DTCK Davis Commodities Ltd. 1.00 1.04 0.99 1.02 97K 0.99%
INAB IN8bio Inc 1.04 1.05 1.02 1.03 37K 0.98%
CACO Caravelle International Group 1.01 1.03 0.90 1.03 162K 0.98%
ONDS Ondas Holdings Inc 0.75 0.79 0.75 0.77 47K 0.98%
ANY Sphere 3D Corp 1.02 1.09 0.93 1.03 313K 0.98%
UNCY Unicycive Therapeutics Inc 1.05 1.06 1.01 1.04 220K 0.97%
BDSX Biodesix Inc 1.56 1.58 1.56 1.58 51K 0.96%
ABVC ABVC BioPharma Inc 1.07 1.09 1.06 1.07 113K 0.94%
PED Petroflow Energy Ltd 0.98 0.98 0.94 0.97 71K 0.93%
NCNC noco-noco Inc 0.20 0.22 0.18 0.18 761K 0.93%
AKBA Akebia Therapeutics 1.13 1.18 1.12 1.15 2M 0.88%
BGXX Bright Green Corp 0.25 0.29 0.23 0.23 2M 0.88%
ACRS Aclaris Therapts 1.20 1.20 1.15 1.19 446K 0.85%
FRSX Foresight Autonomous Holdings Ltd ADR 1.17 1.18 1.15 1.18 29K 0.85%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.25 0.22 0.22 1M 0.85%
WDH Waterdrop Inc 1.23 1.28 1.21 1.26 463K 0.80%
BCLI Brainstorm Cell 0.52 0.55 0.49 0.52 763K 0.79%
QBTS D-Wave Quantum Inc 1.30 1.33 1.24 1.30 2M 0.78%
AUMN Golden Minerals Company 0.48 0.51 0.45 0.47 433K 0.77%
FLGC Flora Growth Corp 1.38 1.44 1.28 1.31 348K 0.77%
LUMN Centurylink 1.31 1.33 1.29 1.32 5M 0.76%
MIRA Mira Pharmaceuticals Inc 0.71 0.71 0.63 0.66 74K 0.76%
YCBD Cbdmd Inc 0.72 0.74 0.70 0.72 95K 0.74%
RBT Rubicon Technologies Inc 0.25 0.28 0.25 0.26 1M 0.74%
HKIT Hitek Global Inc 1.40 1.41 1.33 1.36 56K 0.74%
BCTX BriaCell Therapeutics Corp 1.47 1.49 1.33 1.39 162K 0.72%
MPLN Multiplan Corp 0.59 0.60 0.57 0.59 2M 0.71%
UBX Unity Biotechnology Inc 1.48 1.52 1.48 1.48 54K 0.68%
YYGH YY Group Holding Ltd 1.54 1.58 1.48 1.50 66K 0.67%
SNGX Soligenix Inc 0.39 0.40 0.39 0.39 147K 0.67%
GDC GD Culture Group Limited 0.82 0.92 0.76 0.83 187K 0.61%
ENSV Enservco Corpporation 0.26 0.28 0.26 0.26 333K 0.58%
BTCY Biotricity Inc 1.09 1.09 1.03 1.06 17K 0.58%
VOR Vor Biopharma Inc 1.82 1.85 1.73 1.81 169K 0.56%
AMWL American Well Corp Cl A 0.50 0.50 0.47 0.49 2M 0.56%
BTM Brasil Telecom SA (ADR) 1.94 1.95 1.82 1.90 82K 0.53%
KITT Nauticus Robotics Inc 0.20 0.23 0.16 0.19 21M 0.53%
FSP Franklin Street Properties Corp 1.85 1.96 1.85 1.92 1M 0.52%
CERS Cerus Corporation 1.98 1.99 1.93 1.97 654K 0.51%
SBFM Sunshine Biopharma Inc 0.92 1.00 0.88 0.93 4M 0.49%
APVO Aptevo Therapeutics Inc 0.81 0.82 0.78 0.80 161K 0.48%
IDAI T Stamp Inc 0.67 0.71 0.67 0.68 73K 0.40%
CTXR Citius Pharmaceuticals Inc 0.67 0.67 0.64 0.65 895K 0.37%
PSNL Personalis Inc 1.36 1.40 1.35 1.40 152K 0.36%
GRTX Galera Therapeutics Inc 0.20 0.23 0.19 0.20 979K 0.36%
TPHS Trinity Pl Hlds Inc 0.17 0.17 0.14 0.14 3M 0.36%
AKAN Akanda Corp 0.32 0.59 0.16 0.17 544M 0.35%
AEMD Aethlon Medical 0.42 0.46 0.40 0.40 1M 0.25%
MLSS Milestone Scientific 0.68 0.73 0.65 0.68 153K 0.25%
HUIZ Huize Holding Limited ADR 0.85 0.90 0.80 0.85 50K 0.24%
BIOL Biolase Inc 0.19 0.19 0.15 0.16 5M 0.19%
AEHL Antelope Enterprise Hldg Ltd 1.37 1.50 1.35 1.40 115K 0.19%
TOVX Theriva Biologics Inc 0.36 0.39 0.36 0.37 34K 0.19%
ARBB ARB IOT Group Ltd 0.83 0.88 0.82 0.85 70K 0.15%
SPCB Supercom Ltd 0.21 0.24 0.20 0.21 11M 0.09%
MOVE Move Inc 0.40 0.44 0.40 0.42 41K 0.07%
XTKG X3 Holdings Co Ltd. 0.76 0.78 0.72 0.77 69K 0.03%
VBIV Vbi Vaccines Inc CS 0.65 0.65 0.62 0.63 143K 0.02%
LPSN LivePerson Inc 0.76 0.77 0.71 0.73 2M 0.01%
RIGL Rigel Pharmaceuticals Inc 1.00 1.00 0.95 0.95 409K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us