202 Penny Stocks Under 1$ - 05/16/2024

New Post Public Reply Private Reply Replies (0) Message Board

May 16, 2024 at 5:32 PM 253

202 Most Active Penny Stocks Under 1$ Today - 05/16/2024

Symbol Company Open High Low Close Volume Percent
BSFC Blue Star Foods Corp 0.09 0.15 0.07 0.14 166M 114.42%
BRSH Bruush Oral Care Inc. 0.09 0.18 0.08 0.14 149M 92.84%
KXIN Kaixin Auto Holdings 0.13 0.31 0.12 0.22 33M 71.61%
PEGY Pineapple Holdings Inc 0.14 0.18 0.13 0.15 450M 70.31%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.27 0.15 0.25 9M 66.67%
ASTI Ascent Solar Technologies Inc 0.11 0.20 0.11 0.17 45M 56.36%
CYN City National Corporation 0.14 0.18 0.12 0.13 334M 46.85%
SING Singlepoint Inc 0.20 0.29 0.19 0.27 5M 43.40%
SVMH SRIVARU Holding Ltd. 0.14 0.17 0.14 0.17 5M 35.29%
AKAN Akanda Corp 0.10 0.17 0.10 0.13 82M 27.40%
BURU Nuburu Inc 0.13 0.15 0.12 0.14 12M 26.37%
ONCO Onconetix Inc 0.12 0.16 0.12 0.14 3M 25.89%
HSCS Heart Test Laboratories Inc 0.09 0.14 0.08 0.11 38M 25.81%
SCPX Scorpius Holdings Inc. 0.09 0.12 0.08 0.10 55M 25.13%
ENSV Enservco Corpporation 0.22 0.27 0.22 0.26 1M 22.88%
SMX SMX (Security Matters) Public Ltd Co 0.12 0.17 0.12 0.15 11M 22.66%
NUWE Nuwellis Inc 0.22 0.30 0.21 0.27 9M 21.31%
DARE Dare Bioscience Inc 0.40 0.45 0.37 0.43 912K 20.78%
OBLG Oblong Inc 0.13 0.19 0.13 0.18 9M 20.13%
RGF Real Good Food Company Inc (The) 0.44 0.53 0.44 0.52 213K 18.09%
ACON Aclarion Inc 0.28 0.36 0.28 0.33 1M 17.99%
ICU SeaStar Medical Holding Corp 0.37 0.43 0.37 0.40 3M 17.72%
KITT Nauticus Robotics Inc 0.16 0.24 0.16 0.19 37M 17.63%
ISUN iSun Inc 0.15 0.17 0.13 0.17 5M 17.28%
AGFY Agrify Corp 0.29 0.36 0.29 0.35 6M 15.38%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.66 0.73 0.66 0.73 145K 14.97%
TRNR Interactive Strength Inc 0.17 0.20 0.17 0.20 990K 14.69%
ENVB Enveric Biosciences Inc 0.79 0.95 0.78 0.90 1M 14.21%
AREB American Rebel Holdings Inc 0.38 0.41 0.36 0.40 815K 13.14%
PW Pittsburgh & West Virginia Railroad 0.67 0.73 0.64 0.70 199K 12.90%
VERB Verb Technology Company Inc 0.14 0.19 0.13 0.15 45M 12.85%
CNSP Cns Pharmaceuticals Inc 0.19 0.23 0.19 0.22 325K 12.68%
AZTR Azitra Inc 0.18 0.20 0.18 0.20 1M 12.61%
JAGX Jaguar Health Inc 0.26 0.30 0.26 0.29 30M 12.39%
YYAI Connexa Sports Technologies Inc. 0.73 0.84 0.73 0.83 304K 11.97%
GV The Goldfield Corporation 0.45 0.52 0.45 0.48 364K 11.68%
OPGN Opgen Inc 0.42 0.52 0.42 0.49 550K 11.54%
WKHS Workhorse Grp 0.23 0.27 0.22 0.25 33M 11.41%
WHLR Wheeler Real Estate 0.12 0.16 0.12 0.14 3M 11.37%
CTHR Charles & Colvard Ltd 0.28 0.32 0.27 0.30 805K 11.08%
KTRA Kintara Therapeutics Inc 0.13 0.15 0.13 0.15 13M 10.68%
KWE KWESST Micro Systems Inc. 0.37 0.44 0.35 0.44 761K 10.00%
SINT Sintx Technologies Inc 0.14 0.20 0.11 0.14 368M 9.72%
RNAZ TransCode Therapeutics Inc 0.80 0.92 0.80 0.88 1M 9.70%
CETX Cemtrex Inc 0.30 0.34 0.29 0.33 5M 9.31%
GPAK Gamer Pakistan Inc. 0.19 0.25 0.19 0.23 202K 9.21%
AQMS Aqua Metals Inc 0.41 0.48 0.40 0.44 2M 9.08%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.20 0.17 0.18 30M 9.05%
SOBR Sobr Safe Inc 0.25 0.29 0.25 0.27 97K 9.00%
IMCC IM Cannabis Corp 0.69 0.85 0.69 0.77 1M 8.86%
ASLN Aslan Pharmaceuticals Ltd ADR 0.41 0.45 0.40 0.44 236K 8.78%
MBIO Mustang Bio Inc 0.27 0.31 0.26 0.30 483K 8.54%
AGRI AgriFORCE Growing Systems ltd 0.10 0.13 0.09 0.12 32M 8.49%
BHIL Benson Hill Inc 0.22 0.23 0.21 0.23 622K 8.44%
BGXX Bright Green Corp 0.21 0.25 0.21 0.23 1M 8.26%
FOXO FOXO Technologies Inc 0.30 0.32 0.29 0.31 580K 8.21%
WTO UTime Ltd 0.37 0.45 0.36 0.40 286K 8.09%
IONM Assure Holdings Corp 0.43 0.60 0.43 0.48 2M 7.84%
LUCY Innovative Eyewear Inc 0.19 0.21 0.17 0.20 1M 7.76%
NCNC noco-noco Inc 0.17 0.19 0.17 0.18 381K 7.65%
VIOT Viomi Technology CO Ltd ADR 0.87 0.90 0.83 0.87 253K 7.41%
TMQ Trilogy Metals Inc 0.55 0.58 0.52 0.54 481K 7.32%
SNGX Soligenix Inc 0.37 0.39 0.37 0.39 306K 7.29%
TLSA Tiziana Life Sciences Plc ADR 0.66 0.71 0.61 0.68 157K 7.24%
RBT Rubicon Technologies Inc 0.24 0.27 0.23 0.26 573K 7.13%
RBOT Vicarious Surgical Inc 0.31 0.35 0.31 0.33 405K 7.07%
LGHL Lion Group Holding Ltd ADR 0.44 0.51 0.43 0.48 695K 7.03%
CTXR Citius Pharmaceuticals Inc 0.62 0.67 0.62 0.67 985K 6.85%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.84 0.91 0.84 0.91 64K 6.83%
FRGT Freight Technologies Inc 0.69 0.77 0.68 0.73 742K 6.73%
BCLI Brainstorm Cell 0.47 0.53 0.43 0.52 568K 6.61%
ASTR Astra Space Inc 0.61 0.67 0.60 0.66 140K 6.48%
SCLX Scilex Holding Company 0.82 0.88 0.80 0.87 630K 6.32%
PTPI Petros Pharmaceuticals Inc 0.55 0.57 0.53 0.55 169K 6.30%
WLDS Wearable Devices Ltd 0.36 0.36 0.29 0.34 2M 6.27%
GDC GD Culture Group Limited 0.77 0.82 0.74 0.82 61K 6.14%
KZIA Kazia Therapeutics Ltd 0.28 0.30 0.27 0.29 91K 6.02%
GDHG Golden Heaven Group Holdings Ltd 0.23 0.26 0.21 0.25 3M 6.02%
CARA Cara Therapeutics 0.74 0.87 0.73 0.81 492K 5.96%
FLJ FLJ Group Ltd 0.46 0.48 0.44 0.48 14K 5.94%
TANH Tantech Holdings 0.53 0.64 0.53 0.58 572K 5.87%
BIRD Allbirds Inc 0.71 0.77 0.71 0.76 948K 5.83%
UAMY U S Antimony Corp 0.25 0.27 0.24 0.26 719K 5.73%
CREG China Recycling Energy Corp. 0.98 1.04 0.93 1.00 69K 5.72%
DXYN The Dixie Group Inc 0.80 0.89 0.79 0.85 104K 5.59%
ADD Color Star Technology Co Ltd 0.22 0.23 0.21 0.23 130K 5.50%
WBUY Webuy Global Ltd 0.57 0.62 0.56 0.60 283K 5.45%
DPRO Draganfly Inc 0.33 0.35 0.30 0.32 2M 5.33%
MOB Mobilicom Limited 0.95 1.03 0.95 1.00 342K 5.10%
HLTH HLTH Corporation 0.11 0.13 0.11 0.12 11M 5.09%
MEGL Magic Empire Global Ltd 0.69 0.69 0.65 0.69 84K 5.09%
GRDI Griid Infrastructure Inc. 0.71 0.75 0.71 0.75 84K 5.06%
QUBT Quantum Computing Inc 0.80 0.89 0.80 0.84 1M 5.01%
RDHL Redhill Biophrma ADR 0.47 0.48 0.46 0.48 518K 4.93%
SGMO Sangamo Biosciences Inc 0.58 0.62 0.57 0.61 3M 4.93%
SISI Shineco Inc 0.80 0.82 0.77 0.81 38K 4.83%
CSSE Chicken Soup For The Soul Entertainment Inc 0.34 0.34 0.31 0.33 628K 4.75%
LPTV Loop Media Inc 0.25 0.25 0.21 0.25 192K 4.69%
ALZN Alzamend Neuro Inc 0.62 0.66 0.61 0.65 94K 4.68%
SXTP 60 Degrees Pharmaceuticals Inc 0.22 0.22 0.21 0.22 135K 4.65%
SGD Safe and Green Development Corp 0.50 0.52 0.48 0.50 1M 4.56%
MGOL MGO Global Inc 0.23 0.26 0.23 0.24 99K 4.35%
OTRK Ontrak Inc 0.27 0.29 0.27 0.28 346K 4.22%
THM International Tower Hill Mines Ltd 0.65 0.66 0.62 0.65 170K 4.13%
GLYC Glycomimetics Inc 0.27 0.29 0.27 0.28 890K 4.11%
VHAI Vocodia Holdings Corp 0.12 0.18 0.12 0.13 17M 4.08%
BLRX Biolinerx Ltd 0.61 0.66 0.61 0.64 622K 4.04%
TKLF Yoshitsu Co Ltd 0.21 0.23 0.21 0.22 506K 3.98%
IGC India Globalization Capital Inc 0.58 0.62 0.56 0.60 662K 3.98%
RNLX Renalytix Ai Plc ADR 0.59 0.60 0.58 0.59 119K 3.86%
CPHI China Pharma Holdings Inc. 0.34 0.34 0.31 0.33 165K 3.78%
JFBR Jeffs Brands Ltd 0.32 0.38 0.29 0.31 7M 3.68%
CLDI Calidi Biotherapeutics Inc 0.23 0.25 0.23 0.24 375K 3.60%
AMLI American Lithium Corp 0.66 0.71 0.65 0.70 179K 3.57%
VTAK Catheter Precision Inc. 0.57 0.62 0.57 0.61 21K 3.39%
LYRA Lyra Therapeutics Inc 0.36 0.37 0.35 0.37 2M 3.32%
PRST Presstek Inc 0.15 0.17 0.15 0.16 2M 3.30%
STRM Streamline Health Solutions Inc 0.32 0.32 0.31 0.32 30K 3.28%
AULT Ault Alliance Inc 0.34 0.39 0.33 0.35 5M 3.28%
MNPR Monopar Therapeutics Inc 0.61 0.62 0.60 0.62 34K 3.24%
LGMK LogicMark Inc 0.83 0.86 0.78 0.81 17K 3.24%
TELL Tellurian Inc 0.50 0.54 0.50 0.52 24M 3.21%
BIOL Biolase Inc 0.15 0.17 0.15 0.16 3M 3.19%
ELAB Elevai Labs Inc. 0.64 0.66 0.64 0.65 65K 3.19%
SHCR Sharecare Inc 0.78 0.80 0.75 0.78 3M 3.18%
BIOR Biora Therapeutics Inc 0.73 0.75 0.68 0.74 300K 3.12%
CTSO Cytosorbents Cor 0.84 0.90 0.82 0.87 218K 3.01%
ENSC Ensysce Biosciences Inc 0.61 0.65 0.58 0.63 239K 2.92%
GRI Cohen & Steers Glbl Relt 0.41 0.43 0.41 0.41 95K 2.87%
GRTX Galera Therapeutics Inc 0.19 0.20 0.19 0.20 772K 2.79%
SPCB Supercom Ltd 0.22 0.23 0.20 0.21 10M 2.73%
SQNS Sequans Communications S A 0.49 0.51 0.48 0.50 129K 2.63%
NXU Novus Capital Corp II 0.45 0.48 0.44 0.46 301K 2.62%
NUTX Nutex Health Inc 0.73 0.75 0.72 0.74 259K 2.60%
LICY Li-Cycle Holdings Corp 0.59 0.62 0.57 0.59 2M 2.57%
ISPC iSpecimen Inc 0.25 0.28 0.23 0.25 637K 2.57%
VRPX Virpax Pharmaceuticals Inc 0.81 0.81 0.75 0.80 487K 2.56%
DBVT Dbv Technologies Ads 0.66 0.67 0.58 0.59 427K 2.55%
NA Nano Labs Ltd 0.59 0.60 0.57 0.59 135K 2.48%
STAF Staffing 360 Solutions Inc 0.28 0.30 0.28 0.30 16K 2.43%
LODE Comstock Mining Inc 0.24 0.25 0.23 0.24 645K 2.32%
PRTG Portage Biotech Inc 0.26 0.27 0.21 0.27 284K 2.30%
QTI QT Imaging Holdings Inc. 0.89 0.89 0.84 0.89 40K 2.27%
GROM Grom Social Enterprises Inc 0.59 0.59 0.54 0.57 107K 2.25%
NCPL Netcapital Inc 0.13 0.20 0.12 0.19 24M 2.21%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.43 0.45 0.41 0.42 108K 2.21%
XPL Solitario Exploration & Royalty Corp 0.90 0.93 0.88 0.92 252K 2.21%
CAUD Collective Audience Inc 0.48 0.51 0.48 0.49 260K 2.08%
ME Mariner Energy Inc 0.59 0.62 0.58 0.60 3M 2.07%
SNES Senestech Inc 0.67 0.72 0.63 0.68 103K 2.03%
TPHS Trinity Pl Hlds Inc 0.13 0.18 0.13 0.14 978K 1.96%
THAR Tharimmune Inc 0.37 0.37 0.35 0.37 454K 1.91%
OPTT Ocean Power Technologies Inc 0.20 0.20 0.18 0.19 1M 1.90%
HYZN Hyzon Motors Inc 0.55 0.57 0.53 0.55 801K 1.85%
KA Kineta Inc 0.47 0.50 0.44 0.49 52K 1.84%
ASXC Asensus Surgical Inc 0.25 0.27 0.25 0.26 780K 1.83%
QMCO Quantum Corp 0.54 0.57 0.54 0.57 53K 1.71%
GETR Getaround Inc. 0.21 0.22 0.21 0.21 1M 1.69%
AUMN Golden Minerals Company 0.46 0.48 0.46 0.47 57K 1.61%
AMWL American Well Corp Cl A 0.48 0.49 0.47 0.49 986K 1.57%
JZXN Jiuzi Holdings Inc 0.38 0.41 0.35 0.38 411K 1.37%
QNCX Quince Therapeutics Inc 0.90 0.93 0.90 0.92 24K 1.31%
VNRX Volitionrx Ltd 0.79 0.81 0.78 0.80 51K 1.27%
FURY Fury Gold Mines Limited 0.43 0.43 0.41 0.43 114K 1.09%
QH Quhuo Limited ADR 0.55 0.58 0.55 0.56 81K 0.99%
DUO Fangdd Network Group Ltd ADR 0.49 0.49 0.38 0.40 1M 0.94%
BQ Boqii Holding Limited ADR 0.36 0.38 0.34 0.36 257K 0.92%
BOXL Boxlight Corp Cl A 0.69 0.72 0.64 0.69 57K 0.85%
AUVI Applied Uv Inc 0.60 0.61 0.58 0.59 84K 0.84%
PLBY PLBY Group Inc 0.91 0.97 0.91 0.92 250K 0.83%
BIVI Biovie Inc 0.49 0.51 0.48 0.50 539K 0.81%
CLNN Clene Inc 0.39 0.39 0.37 0.39 190K 0.78%
CEI Camber Energy Inc 0.17 0.17 0.16 0.17 14M 0.77%
KOPN Kopin Corporation 0.83 0.89 0.80 0.83 2M 0.76%
JYD Jayud Global Logistics Ltd 0.75 0.78 0.70 0.71 44K 0.71%
ELBM Electra Battery Materials Corp 0.48 0.50 0.48 0.49 64K 0.66%
MYNZ Mainz Biomed B.V. 0.63 0.68 0.60 0.64 269K 0.63%
OMH Ohmyhome Ltd 0.54 0.54 0.51 0.53 168K 0.59%
MVST Microvast Holdings Inc 0.42 0.42 0.40 0.42 2M 0.58%
CYBN Cybin Inc 0.35 0.35 0.34 0.35 2M 0.57%
SENS Senseonics Holdings 0.48 0.50 0.48 0.49 1M 0.57%
YCBD Cbdmd Inc 0.71 0.78 0.69 0.71 418K 0.55%
SNTI Senti Biosciences Inc. 0.38 0.38 0.36 0.38 22K 0.53%
RIGL Rigel Pharmaceuticals Inc 0.97 0.99 0.94 0.98 353K 0.51%
MGRX Mangoceuticals Inc 0.22 0.23 0.21 0.22 51K 0.50%
FAMI Farmmi Inc 0.75 0.75 0.70 0.73 87K 0.47%
PPBT Purple Biotech Ltd 0.53 0.53 0.50 0.50 48K 0.42%
XTNT XTENT Inc 0.79 0.82 0.68 0.70 210K 0.38%
ALLR Allarity Therapeutics Inc 0.67 0.72 0.66 0.67 3M 0.37%
NBY NovaBay Pharmaceuticals Inc 0.10 0.13 0.09 0.12 30M 0.33%
SONM Sonim Technologies Inc 0.50 0.52 0.48 0.50 126K 0.30%
KNW Know Labs Inc 0.65 0.70 0.61 0.70 213K 0.29%
DNMR Danimer Scientific Inc 0.75 0.76 0.74 0.75 417K 0.27%
ALVR Alvarion Ltd 0.76 0.78 0.75 0.75 175K 0.19%
DMTK Dermtech Inc 0.56 0.60 0.56 0.57 184K 0.18%
INUV Inuvo Inc. 0.32 0.32 0.31 0.31 436K 0.16%
HUBC Hub Cyber Security Ltd 0.82 0.82 0.77 0.80 857K 0.11%
COEP Coeptis Therapeutics Holdings Inc 0.36 0.37 0.36 0.36 74K 0.08%
MTNB Matinas Biopharma Hl 0.17 0.17 0.17 0.17 2M 0.06%
KRON Kronos Bio Inc 0.99 1.00 0.98 0.98 163K 0.04%
VSME Vs Media Holdings Ltd. 0.38 0.41 0.38 0.38 162K 0.03%
GMM SPDR S&P Emerging Markets (ETF) 0.95 0.95 0.93 0.93 280K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Wenda Pharma's NHWD-870 HCl Shows Promise in Trial

Breaking Through in NUT Carcinoma Treatment Imagine battling an aggressive disease with barely any options left, and then something hopeful shows up in the pipeline. That's the story with Zhejiang Wenda Pharma's NHWD-870 HCl, an oral BET inhibitor making waves at the 2026 ESMO Annual Meeting. Facing off against the nasty beast that is NUT carcinoma, this drug didn't just...

ST Engineering iDirect, MBSat Forge Middle East Satellite Hub

Satellite Services Take Off in the Middle East Never thought the day would come where the Middle East is on the threshold of leapfrogging satellite tech, but here we are. ST Engineering iDirect just locked arms with MBSat—yep, that's part of the Mohammed Al Barwani Group—to birth a next-gen satellite connectivity service hub in Oman and across surrounding areas....

Sac-TMT's Phase III Success Shifts Lung Cancer Paradigm

A New Era in Lung Cancer Treatment? Sac-TMT, the novel antibody-drug conjugate (ADC), just might be shaking up the non-small cell lung cancer (NSCLC) treatment landscape, and boy, is it making waves. Just when you think you’ve seen it all, here comes sacituzumab tirumotecan (sac-TMT), offering a glimmer of hope for patients whose treatment options have dwindled after...

Johnson & Johnson's JNJ-6143 Shines in Prostate Cancer Study

Prostate Cancer's Persistent Challenge No one in the healthcare game needs the reminder: prostate cancer is no walk in the park, especially for those grappling with advanced stages. Now picture this—you're on your sixth treatment, and the cloud is not lifting. It's a battle that never ends, with traditional therapies sometimes barely holding the line. JNJ-6143's New...

Dr. Boonipat Inspires Future Women Surgeons at Texas Tech

Sowing Surgical Seeds in Lubbock In Lubbock, Texas, something meaningful unfolded—an event the big market players would hardly blink at, but a significant step for the future of medicine. Led by Dr. Thanapoom "Mo" Boonipat, the founder of FacePlus Plastic Surgery Institute, a unique suturing workshop provided premed students at Texas Tech University hands-on experience...

Ivonescimab Promises New Hope for Advanced BTC Patients

Shifting the Paradigm in Biliary Tract Cancer Treatment Here's the scoop from the bustling world of oncology: the trial of Ivonescimab plus chemotherapy is stirring waves among experts in advanced biliary tract cancer (BTC). Contrary to the usual drowsy mornings with coffee and market pages, this data from Hong Kong wasn't about Wall Street this time. This trial might...

Ping An's Bold Green Moves Ahead of APEC 2026

By Owen Jenkins Updated Oct 25, 2026 Category News Views 175

Ping An's Pitch for Green: Talking the Talk and Walking the Walk? Well, here's something cooking in Shenzhen at the Ping An Finance Center—an international seminar championing green development initiatives. It's all buzz around Ping An Insurance (HKEX: 2318; SSE: 601318) flexing its green muscle, orchestrating conversations right before APEC 2026. Talk about timing....

Firefox Champions Privacy with Iconic Internet Campaign

Rekindling the Internet’s Golden Days with Firefox There’s something almost poetic about Firefox hustling to win back its old users by launching a campaign with legendary internet icons. The backdrop? A digital landscape where privacy feels about as common as a unicorn sighting. Mozilla's pulling a major nostalgia card, and I'm here for it—sort of like how vinyl...

Tennessee's Bold Lung Cancer Trial Signals Innovation

The Heartbeat of Innovation in Cancer Therapy Who would've thought Tennessee would be at the forefront of a global push against lung cancer? Sure, there's Nashville's music scene, but it's the researchers at Tennessee Oncology who are grooving to a different beat—one that might just set the rhythm for advanced cancer therapies worldwide. Yeah, it's a trial, but not just...

CapCut's Role in AI-Assisted Small Biz Marketing

In today's fast-paced digital world, small businesses lament the constant hustle to stay relevant online. This juggling act with limited resources often makes effective marketing feel like a high-wire circus performance. Enter AI tools, promising to lighten the load, and CapCut stands out as a game-changer. AI Tools Revolutionizing Small Business Marketing Amid growing...