202 Penny Stocks Under 1$ - 05/16/2024

New Post Public Reply Private Reply Replies (0) Message Board

May 16, 2024 at 5:32 PM 249

202 Most Active Penny Stocks Under 1$ Today - 05/16/2024

Symbol Company Open High Low Close Volume Percent
BSFC Blue Star Foods Corp 0.09 0.15 0.07 0.14 166M 114.42%
BRSH Bruush Oral Care Inc. 0.09 0.18 0.08 0.14 149M 92.84%
KXIN Kaixin Auto Holdings 0.13 0.31 0.12 0.22 33M 71.61%
PEGY Pineapple Holdings Inc 0.14 0.18 0.13 0.15 450M 70.31%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.27 0.15 0.25 9M 66.67%
ASTI Ascent Solar Technologies Inc 0.11 0.20 0.11 0.17 45M 56.36%
CYN City National Corporation 0.14 0.18 0.12 0.13 334M 46.85%
SING Singlepoint Inc 0.20 0.29 0.19 0.27 5M 43.40%
SVMH SRIVARU Holding Ltd. 0.14 0.17 0.14 0.17 5M 35.29%
AKAN Akanda Corp 0.10 0.17 0.10 0.13 82M 27.40%
BURU Nuburu Inc 0.13 0.15 0.12 0.14 12M 26.37%
ONCO Onconetix Inc 0.12 0.16 0.12 0.14 3M 25.89%
HSCS Heart Test Laboratories Inc 0.09 0.14 0.08 0.11 38M 25.81%
SCPX Scorpius Holdings Inc. 0.09 0.12 0.08 0.10 55M 25.13%
ENSV Enservco Corpporation 0.22 0.27 0.22 0.26 1M 22.88%
SMX SMX (Security Matters) Public Ltd Co 0.12 0.17 0.12 0.15 11M 22.66%
NUWE Nuwellis Inc 0.22 0.30 0.21 0.27 9M 21.31%
DARE Dare Bioscience Inc 0.40 0.45 0.37 0.43 912K 20.78%
OBLG Oblong Inc 0.13 0.19 0.13 0.18 9M 20.13%
RGF Real Good Food Company Inc (The) 0.44 0.53 0.44 0.52 213K 18.09%
ACON Aclarion Inc 0.28 0.36 0.28 0.33 1M 17.99%
ICU SeaStar Medical Holding Corp 0.37 0.43 0.37 0.40 3M 17.72%
KITT Nauticus Robotics Inc 0.16 0.24 0.16 0.19 37M 17.63%
ISUN iSun Inc 0.15 0.17 0.13 0.17 5M 17.28%
AGFY Agrify Corp 0.29 0.36 0.29 0.35 6M 15.38%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.66 0.73 0.66 0.73 145K 14.97%
TRNR Interactive Strength Inc 0.17 0.20 0.17 0.20 990K 14.69%
ENVB Enveric Biosciences Inc 0.79 0.95 0.78 0.90 1M 14.21%
AREB American Rebel Holdings Inc 0.38 0.41 0.36 0.40 815K 13.14%
PW Pittsburgh & West Virginia Railroad 0.67 0.73 0.64 0.70 199K 12.90%
VERB Verb Technology Company Inc 0.14 0.19 0.13 0.15 45M 12.85%
CNSP Cns Pharmaceuticals Inc 0.19 0.23 0.19 0.22 325K 12.68%
AZTR Azitra Inc 0.18 0.20 0.18 0.20 1M 12.61%
JAGX Jaguar Health Inc 0.26 0.30 0.26 0.29 30M 12.39%
YYAI Connexa Sports Technologies Inc. 0.73 0.84 0.73 0.83 304K 11.97%
GV The Goldfield Corporation 0.45 0.52 0.45 0.48 364K 11.68%
OPGN Opgen Inc 0.42 0.52 0.42 0.49 550K 11.54%
WKHS Workhorse Grp 0.23 0.27 0.22 0.25 33M 11.41%
WHLR Wheeler Real Estate 0.12 0.16 0.12 0.14 3M 11.37%
CTHR Charles & Colvard Ltd 0.28 0.32 0.27 0.30 805K 11.08%
KTRA Kintara Therapeutics Inc 0.13 0.15 0.13 0.15 13M 10.68%
KWE KWESST Micro Systems Inc. 0.37 0.44 0.35 0.44 761K 10.00%
SINT Sintx Technologies Inc 0.14 0.20 0.11 0.14 368M 9.72%
RNAZ TransCode Therapeutics Inc 0.80 0.92 0.80 0.88 1M 9.70%
CETX Cemtrex Inc 0.30 0.34 0.29 0.33 5M 9.31%
GPAK Gamer Pakistan Inc. 0.19 0.25 0.19 0.23 202K 9.21%
AQMS Aqua Metals Inc 0.41 0.48 0.40 0.44 2M 9.08%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.20 0.17 0.18 30M 9.05%
SOBR Sobr Safe Inc 0.25 0.29 0.25 0.27 97K 9.00%
IMCC IM Cannabis Corp 0.69 0.85 0.69 0.77 1M 8.86%
ASLN Aslan Pharmaceuticals Ltd ADR 0.41 0.45 0.40 0.44 236K 8.78%
MBIO Mustang Bio Inc 0.27 0.31 0.26 0.30 483K 8.54%
AGRI AgriFORCE Growing Systems ltd 0.10 0.13 0.09 0.12 32M 8.49%
BHIL Benson Hill Inc 0.22 0.23 0.21 0.23 622K 8.44%
BGXX Bright Green Corp 0.21 0.25 0.21 0.23 1M 8.26%
FOXO FOXO Technologies Inc 0.30 0.32 0.29 0.31 580K 8.21%
WTO UTime Ltd 0.37 0.45 0.36 0.40 286K 8.09%
IONM Assure Holdings Corp 0.43 0.60 0.43 0.48 2M 7.84%
LUCY Innovative Eyewear Inc 0.19 0.21 0.17 0.20 1M 7.76%
NCNC noco-noco Inc 0.17 0.19 0.17 0.18 381K 7.65%
VIOT Viomi Technology CO Ltd ADR 0.87 0.90 0.83 0.87 253K 7.41%
TMQ Trilogy Metals Inc 0.55 0.58 0.52 0.54 481K 7.32%
SNGX Soligenix Inc 0.37 0.39 0.37 0.39 306K 7.29%
TLSA Tiziana Life Sciences Plc ADR 0.66 0.71 0.61 0.68 157K 7.24%
RBT Rubicon Technologies Inc 0.24 0.27 0.23 0.26 573K 7.13%
RBOT Vicarious Surgical Inc 0.31 0.35 0.31 0.33 405K 7.07%
LGHL Lion Group Holding Ltd ADR 0.44 0.51 0.43 0.48 695K 7.03%
CTXR Citius Pharmaceuticals Inc 0.62 0.67 0.62 0.67 985K 6.85%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.84 0.91 0.84 0.91 64K 6.83%
FRGT Freight Technologies Inc 0.69 0.77 0.68 0.73 742K 6.73%
BCLI Brainstorm Cell 0.47 0.53 0.43 0.52 568K 6.61%
ASTR Astra Space Inc 0.61 0.67 0.60 0.66 140K 6.48%
SCLX Scilex Holding Company 0.82 0.88 0.80 0.87 630K 6.32%
PTPI Petros Pharmaceuticals Inc 0.55 0.57 0.53 0.55 169K 6.30%
WLDS Wearable Devices Ltd 0.36 0.36 0.29 0.34 2M 6.27%
GDC GD Culture Group Limited 0.77 0.82 0.74 0.82 61K 6.14%
KZIA Kazia Therapeutics Ltd 0.28 0.30 0.27 0.29 91K 6.02%
GDHG Golden Heaven Group Holdings Ltd 0.23 0.26 0.21 0.25 3M 6.02%
CARA Cara Therapeutics 0.74 0.87 0.73 0.81 492K 5.96%
FLJ FLJ Group Ltd 0.46 0.48 0.44 0.48 14K 5.94%
TANH Tantech Holdings 0.53 0.64 0.53 0.58 572K 5.87%
BIRD Allbirds Inc 0.71 0.77 0.71 0.76 948K 5.83%
UAMY U S Antimony Corp 0.25 0.27 0.24 0.26 719K 5.73%
CREG China Recycling Energy Corp. 0.98 1.04 0.93 1.00 69K 5.72%
DXYN The Dixie Group Inc 0.80 0.89 0.79 0.85 104K 5.59%
ADD Color Star Technology Co Ltd 0.22 0.23 0.21 0.23 130K 5.50%
WBUY Webuy Global Ltd 0.57 0.62 0.56 0.60 283K 5.45%
DPRO Draganfly Inc 0.33 0.35 0.30 0.32 2M 5.33%
MOB Mobilicom Limited 0.95 1.03 0.95 1.00 342K 5.10%
HLTH HLTH Corporation 0.11 0.13 0.11 0.12 11M 5.09%
MEGL Magic Empire Global Ltd 0.69 0.69 0.65 0.69 84K 5.09%
GRDI Griid Infrastructure Inc. 0.71 0.75 0.71 0.75 84K 5.06%
QUBT Quantum Computing Inc 0.80 0.89 0.80 0.84 1M 5.01%
RDHL Redhill Biophrma ADR 0.47 0.48 0.46 0.48 518K 4.93%
SGMO Sangamo Biosciences Inc 0.58 0.62 0.57 0.61 3M 4.93%
SISI Shineco Inc 0.80 0.82 0.77 0.81 38K 4.83%
CSSE Chicken Soup For The Soul Entertainment Inc 0.34 0.34 0.31 0.33 628K 4.75%
LPTV Loop Media Inc 0.25 0.25 0.21 0.25 192K 4.69%
ALZN Alzamend Neuro Inc 0.62 0.66 0.61 0.65 94K 4.68%
SXTP 60 Degrees Pharmaceuticals Inc 0.22 0.22 0.21 0.22 135K 4.65%
SGD Safe and Green Development Corp 0.50 0.52 0.48 0.50 1M 4.56%
MGOL MGO Global Inc 0.23 0.26 0.23 0.24 99K 4.35%
OTRK Ontrak Inc 0.27 0.29 0.27 0.28 346K 4.22%
THM International Tower Hill Mines Ltd 0.65 0.66 0.62 0.65 170K 4.13%
GLYC Glycomimetics Inc 0.27 0.29 0.27 0.28 890K 4.11%
VHAI Vocodia Holdings Corp 0.12 0.18 0.12 0.13 17M 4.08%
BLRX Biolinerx Ltd 0.61 0.66 0.61 0.64 622K 4.04%
TKLF Yoshitsu Co Ltd 0.21 0.23 0.21 0.22 506K 3.98%
IGC India Globalization Capital Inc 0.58 0.62 0.56 0.60 662K 3.98%
RNLX Renalytix Ai Plc ADR 0.59 0.60 0.58 0.59 119K 3.86%
CPHI China Pharma Holdings Inc. 0.34 0.34 0.31 0.33 165K 3.78%
JFBR Jeffs Brands Ltd 0.32 0.38 0.29 0.31 7M 3.68%
CLDI Calidi Biotherapeutics Inc 0.23 0.25 0.23 0.24 375K 3.60%
AMLI American Lithium Corp 0.66 0.71 0.65 0.70 179K 3.57%
VTAK Catheter Precision Inc. 0.57 0.62 0.57 0.61 21K 3.39%
LYRA Lyra Therapeutics Inc 0.36 0.37 0.35 0.37 2M 3.32%
PRST Presstek Inc 0.15 0.17 0.15 0.16 2M 3.30%
STRM Streamline Health Solutions Inc 0.32 0.32 0.31 0.32 30K 3.28%
AULT Ault Alliance Inc 0.34 0.39 0.33 0.35 5M 3.28%
MNPR Monopar Therapeutics Inc 0.61 0.62 0.60 0.62 34K 3.24%
LGMK LogicMark Inc 0.83 0.86 0.78 0.81 17K 3.24%
TELL Tellurian Inc 0.50 0.54 0.50 0.52 24M 3.21%
BIOL Biolase Inc 0.15 0.17 0.15 0.16 3M 3.19%
ELAB Elevai Labs Inc. 0.64 0.66 0.64 0.65 65K 3.19%
SHCR Sharecare Inc 0.78 0.80 0.75 0.78 3M 3.18%
BIOR Biora Therapeutics Inc 0.73 0.75 0.68 0.74 300K 3.12%
CTSO Cytosorbents Cor 0.84 0.90 0.82 0.87 218K 3.01%
ENSC Ensysce Biosciences Inc 0.61 0.65 0.58 0.63 239K 2.92%
GRI Cohen & Steers Glbl Relt 0.41 0.43 0.41 0.41 95K 2.87%
GRTX Galera Therapeutics Inc 0.19 0.20 0.19 0.20 772K 2.79%
SPCB Supercom Ltd 0.22 0.23 0.20 0.21 10M 2.73%
SQNS Sequans Communications S A 0.49 0.51 0.48 0.50 129K 2.63%
NXU Novus Capital Corp II 0.45 0.48 0.44 0.46 301K 2.62%
NUTX Nutex Health Inc 0.73 0.75 0.72 0.74 259K 2.60%
LICY Li-Cycle Holdings Corp 0.59 0.62 0.57 0.59 2M 2.57%
ISPC iSpecimen Inc 0.25 0.28 0.23 0.25 637K 2.57%
VRPX Virpax Pharmaceuticals Inc 0.81 0.81 0.75 0.80 487K 2.56%
DBVT Dbv Technologies Ads 0.66 0.67 0.58 0.59 427K 2.55%
NA Nano Labs Ltd 0.59 0.60 0.57 0.59 135K 2.48%
STAF Staffing 360 Solutions Inc 0.28 0.30 0.28 0.30 16K 2.43%
LODE Comstock Mining Inc 0.24 0.25 0.23 0.24 645K 2.32%
PRTG Portage Biotech Inc 0.26 0.27 0.21 0.27 284K 2.30%
QTI QT Imaging Holdings Inc. 0.89 0.89 0.84 0.89 40K 2.27%
GROM Grom Social Enterprises Inc 0.59 0.59 0.54 0.57 107K 2.25%
NCPL Netcapital Inc 0.13 0.20 0.12 0.19 24M 2.21%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.43 0.45 0.41 0.42 108K 2.21%
XPL Solitario Exploration & Royalty Corp 0.90 0.93 0.88 0.92 252K 2.21%
CAUD Collective Audience Inc 0.48 0.51 0.48 0.49 260K 2.08%
ME Mariner Energy Inc 0.59 0.62 0.58 0.60 3M 2.07%
SNES Senestech Inc 0.67 0.72 0.63 0.68 103K 2.03%
TPHS Trinity Pl Hlds Inc 0.13 0.18 0.13 0.14 978K 1.96%
THAR Tharimmune Inc 0.37 0.37 0.35 0.37 454K 1.91%
OPTT Ocean Power Technologies Inc 0.20 0.20 0.18 0.19 1M 1.90%
HYZN Hyzon Motors Inc 0.55 0.57 0.53 0.55 801K 1.85%
KA Kineta Inc 0.47 0.50 0.44 0.49 52K 1.84%
ASXC Asensus Surgical Inc 0.25 0.27 0.25 0.26 780K 1.83%
QMCO Quantum Corp 0.54 0.57 0.54 0.57 53K 1.71%
GETR Getaround Inc. 0.21 0.22 0.21 0.21 1M 1.69%
AUMN Golden Minerals Company 0.46 0.48 0.46 0.47 57K 1.61%
AMWL American Well Corp Cl A 0.48 0.49 0.47 0.49 986K 1.57%
JZXN Jiuzi Holdings Inc 0.38 0.41 0.35 0.38 411K 1.37%
QNCX Quince Therapeutics Inc 0.90 0.93 0.90 0.92 24K 1.31%
VNRX Volitionrx Ltd 0.79 0.81 0.78 0.80 51K 1.27%
FURY Fury Gold Mines Limited 0.43 0.43 0.41 0.43 114K 1.09%
QH Quhuo Limited ADR 0.55 0.58 0.55 0.56 81K 0.99%
DUO Fangdd Network Group Ltd ADR 0.49 0.49 0.38 0.40 1M 0.94%
BQ Boqii Holding Limited ADR 0.36 0.38 0.34 0.36 257K 0.92%
BOXL Boxlight Corp Cl A 0.69 0.72 0.64 0.69 57K 0.85%
AUVI Applied Uv Inc 0.60 0.61 0.58 0.59 84K 0.84%
PLBY PLBY Group Inc 0.91 0.97 0.91 0.92 250K 0.83%
BIVI Biovie Inc 0.49 0.51 0.48 0.50 539K 0.81%
CLNN Clene Inc 0.39 0.39 0.37 0.39 190K 0.78%
CEI Camber Energy Inc 0.17 0.17 0.16 0.17 14M 0.77%
KOPN Kopin Corporation 0.83 0.89 0.80 0.83 2M 0.76%
JYD Jayud Global Logistics Ltd 0.75 0.78 0.70 0.71 44K 0.71%
ELBM Electra Battery Materials Corp 0.48 0.50 0.48 0.49 64K 0.66%
MYNZ Mainz Biomed B.V. 0.63 0.68 0.60 0.64 269K 0.63%
OMH Ohmyhome Ltd 0.54 0.54 0.51 0.53 168K 0.59%
MVST Microvast Holdings Inc 0.42 0.42 0.40 0.42 2M 0.58%
CYBN Cybin Inc 0.35 0.35 0.34 0.35 2M 0.57%
SENS Senseonics Holdings 0.48 0.50 0.48 0.49 1M 0.57%
YCBD Cbdmd Inc 0.71 0.78 0.69 0.71 418K 0.55%
SNTI Senti Biosciences Inc. 0.38 0.38 0.36 0.38 22K 0.53%
RIGL Rigel Pharmaceuticals Inc 0.97 0.99 0.94 0.98 353K 0.51%
MGRX Mangoceuticals Inc 0.22 0.23 0.21 0.22 51K 0.50%
FAMI Farmmi Inc 0.75 0.75 0.70 0.73 87K 0.47%
PPBT Purple Biotech Ltd 0.53 0.53 0.50 0.50 48K 0.42%
XTNT XTENT Inc 0.79 0.82 0.68 0.70 210K 0.38%
ALLR Allarity Therapeutics Inc 0.67 0.72 0.66 0.67 3M 0.37%
NBY NovaBay Pharmaceuticals Inc 0.10 0.13 0.09 0.12 30M 0.33%
SONM Sonim Technologies Inc 0.50 0.52 0.48 0.50 126K 0.30%
KNW Know Labs Inc 0.65 0.70 0.61 0.70 213K 0.29%
DNMR Danimer Scientific Inc 0.75 0.76 0.74 0.75 417K 0.27%
ALVR Alvarion Ltd 0.76 0.78 0.75 0.75 175K 0.19%
DMTK Dermtech Inc 0.56 0.60 0.56 0.57 184K 0.18%
INUV Inuvo Inc. 0.32 0.32 0.31 0.31 436K 0.16%
HUBC Hub Cyber Security Ltd 0.82 0.82 0.77 0.80 857K 0.11%
COEP Coeptis Therapeutics Holdings Inc 0.36 0.37 0.36 0.36 74K 0.08%
MTNB Matinas Biopharma Hl 0.17 0.17 0.17 0.17 2M 0.06%
KRON Kronos Bio Inc 0.99 1.00 0.98 0.98 163K 0.04%
VSME Vs Media Holdings Ltd. 0.38 0.41 0.38 0.38 162K 0.03%
GMM SPDR S&P Emerging Markets (ETF) 0.95 0.95 0.93 0.93 280K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Honoring Dr. Drew's Impact on Blood Banking History

Legacy of Dr. Charles R. Drew Comes Alive Here's one for the books: a legacy that's still saving lives 85 years after it began. Dr. Charles R. Drew, the mastermind behind blood banking, is getting his due respect with a documentary called Iconic Excellence. No fluff here—this film unveils how the man's breakthroughs during World War II laid down the bedrock of modern...

Aesthetic M&A: Graper Harper's New Future Unfolds

Charlotte's Premier Practice Takes a Strategic Leap Graper Harper Cosmetic Surgery's recent partnership with Aesthetic Partners might not be the headline grabbing Wall Street tale we've grown accustomed to, but it's certainly worth noting. When a practice like Graper Harper, recognized as a jewel in Charlotte's cosmetic landscape, teams up with a player like Aesthetic...

Syra Health Joins CMS ACCESS Model for Scalable Growth

Syra Health Secures Spot in CMS ACCESS Model Every once in a while, a company gets a nod that could redefine its trajectory, and today it’s Syra Health’s turn at bat. Teaming up with HealthSync, they’ve clinched a position in the coveted CMS ACCESS model—a move not just about snagging headlines but potentially securing a golden ticket to a robust revenue stream...

Flex Acquires EPC Power in a $4.4 Billion Deal

An Acquisition with Enormous Implications Folks, if you haven't been paying attention, you're missing out on a seismic shift. EPC Power's sale to Flex for a hefty $4.4 billion isn't just another transaction; it's a clear signal of where the future's headed, especially if you're plugged into the energy or tech sectors. With the way AI is guzzling power like a thirsty...

Lundbeck's Bexicaserin Insights Rock Epilepsy Congress

Breaking Down Bexicaserin's Dual Action Seems like Lundbeck's playing the long game with bexicaserin, and boy, are they shaking things up at the European Epilepsy Congress. This isn't your usual sit-back-and-watch situation. They're putting bexicaserin's dual mode of action under a magnifying glass, aiming to hit both sides of the brain's seesaw by increasing inhibitory...

Safety and Wellbeing as Key Business Strategy Focus

Revolutionizing Safety in the Workplace Cracking the typical mindset of treating employee safety as a checkbox item, Debra Wein, CEO and Founder of Wellness Workdays, is set to shake up the NSC Safety Congress & Expo. Her upcoming session, titled "Transforming Safety and Wellbeing into a Competitive Business Advantage," isn't just a run-of-the-mill talk. It's a call to...

PinkBlush Maternity Unveils Its 2026 Fall Fashion Line

Elevating Maternity Fashion with PinkBlush's Fall 2026 Line You know, it's not every day you see maternitywear aiming to push the envelope, but that's exactly what PinkBlush is doing this fall. They've unleashed their Fall 2026 collection, and let's just say, it's less about the frills and more about redefining what expecting mothers can expect from the fashion world. A...

Curve Memberships: A New Path for Dental Practices

Revolutionizing Dental Practice Management Ever met a dentist who says they love dealing with insurance bureaucracies? Yeah, me neither. Curve Dental's latest gambit into membership plans is aiming to slice right through that mess. They've launched a shiny new component aptly named Curve Memberships. This isn't just some fly-by-night addon; it's about deep...

Triskell Debuts in Gartner's 2026 Magic Quadrant

Triskell Software Makes Its Mark Kicking off September 2026 with a bang, Triskell Software finds itself on the illustrious 2026 Gartner Magic Quadrant for Adaptive Project Management and Reporting (APMR). This marks the first time the Madrid-based company nabs a spot here, and it's a significant feather in their cap. Just think, out of the 11 vendors invited to this...

Ribbonwire Ranch Hits Sheetz Milestone with Campaign

Where Beef Snacks Meet Road Tales Just a year ago, Ribbonwire Ranch, a small Texas-based beef snack producer, made its debut at Sheetz stores. Now, they're not just another brand on the shelf; they're weaving tales from the road with their latest venture, the "Dashboard Diaries" campaign. If you're wondering how a beef snack producer finds itself in an eight-week...