202 Penny Stocks Under 1$ - 05/16/2024
Post# of 469
(Total Views: 221)
Posted On: 05/16/2024 5:32:37 PM
202 Most Active Penny Stocks Under 1$ Today - 05/16/2024
Symbol Company Open High Low Close Volume Percent
BSFC Blue Star Foods Corp 0.09 0.15 0.07 0.14 166M 114.42%
BRSH Bruush Oral Care Inc. 0.09 0.18 0.08 0.14 149M 92.84%
KXIN Kaixin Auto Holdings 0.13 0.31 0.12 0.22 33M 71.61%
PEGY Pineapple Holdings Inc 0.14 0.18 0.13 0.15 450M 70.31%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.27 0.15 0.25 9M 66.67%
ASTI Ascent Solar Technologies Inc 0.11 0.20 0.11 0.17 45M 56.36%
CYN City National Corporation 0.14 0.18 0.12 0.13 334M 46.85%
SING Singlepoint Inc 0.20 0.29 0.19 0.27 5M 43.40%
SVMH SRIVARU Holding Ltd. 0.14 0.17 0.14 0.17 5M 35.29%
AKAN Akanda Corp 0.10 0.17 0.10 0.13 82M 27.40%
BURU Nuburu Inc 0.13 0.15 0.12 0.14 12M 26.37%
ONCO Onconetix Inc 0.12 0.16 0.12 0.14 3M 25.89%
HSCS Heart Test Laboratories Inc 0.09 0.14 0.08 0.11 38M 25.81%
SCPX Scorpius Holdings Inc. 0.09 0.12 0.08 0.10 55M 25.13%
ENSV Enservco Corpporation 0.22 0.27 0.22 0.26 1M 22.88%
SMX SMX (Security Matters) Public Ltd Co 0.12 0.17 0.12 0.15 11M 22.66%
NUWE Nuwellis Inc 0.22 0.30 0.21 0.27 9M 21.31%
DARE Dare Bioscience Inc 0.40 0.45 0.37 0.43 912K 20.78%
OBLG Oblong Inc 0.13 0.19 0.13 0.18 9M 20.13%
RGF Real Good Food Company Inc (The) 0.44 0.53 0.44 0.52 213K 18.09%
ACON Aclarion Inc 0.28 0.36 0.28 0.33 1M 17.99%
ICU SeaStar Medical Holding Corp 0.37 0.43 0.37 0.40 3M 17.72%
KITT Nauticus Robotics Inc 0.16 0.24 0.16 0.19 37M 17.63%
ISUN iSun Inc 0.15 0.17 0.13 0.17 5M 17.28%
AGFY Agrify Corp 0.29 0.36 0.29 0.35 6M 15.38%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.66 0.73 0.66 0.73 145K 14.97%
TRNR Interactive Strength Inc 0.17 0.20 0.17 0.20 990K 14.69%
ENVB Enveric Biosciences Inc 0.79 0.95 0.78 0.90 1M 14.21%
AREB American Rebel Holdings Inc 0.38 0.41 0.36 0.40 815K 13.14%
PW Pittsburgh & West Virginia Railroad 0.67 0.73 0.64 0.70 199K 12.90%
VERB Verb Technology Company Inc 0.14 0.19 0.13 0.15 45M 12.85%
CNSP Cns Pharmaceuticals Inc 0.19 0.23 0.19 0.22 325K 12.68%
AZTR Azitra Inc 0.18 0.20 0.18 0.20 1M 12.61%
JAGX Jaguar Health Inc 0.26 0.30 0.26 0.29 30M 12.39%
YYAI Connexa Sports Technologies Inc. 0.73 0.84 0.73 0.83 304K 11.97%
GV The Goldfield Corporation 0.45 0.52 0.45 0.48 364K 11.68%
OPGN Opgen Inc 0.42 0.52 0.42 0.49 550K 11.54%
WKHS Workhorse Grp 0.23 0.27 0.22 0.25 33M 11.41%
WHLR Wheeler Real Estate 0.12 0.16 0.12 0.14 3M 11.37%
CTHR Charles & Colvard Ltd 0.28 0.32 0.27 0.30 805K 11.08%
KTRA Kintara Therapeutics Inc 0.13 0.15 0.13 0.15 13M 10.68%
KWE KWESST Micro Systems Inc. 0.37 0.44 0.35 0.44 761K 10.00%
SINT Sintx Technologies Inc 0.14 0.20 0.11 0.14 368M 9.72%
RNAZ TransCode Therapeutics Inc 0.80 0.92 0.80 0.88 1M 9.70%
CETX Cemtrex Inc 0.30 0.34 0.29 0.33 5M 9.31%
GPAK Gamer Pakistan Inc. 0.19 0.25 0.19 0.23 202K 9.21%
AQMS Aqua Metals Inc 0.41 0.48 0.40 0.44 2M 9.08%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.20 0.17 0.18 30M 9.05%
SOBR Sobr Safe Inc 0.25 0.29 0.25 0.27 97K 9.00%
IMCC IM Cannabis Corp 0.69 0.85 0.69 0.77 1M 8.86%
ASLN Aslan Pharmaceuticals Ltd ADR 0.41 0.45 0.40 0.44 236K 8.78%
MBIO Mustang Bio Inc 0.27 0.31 0.26 0.30 483K 8.54%
AGRI AgriFORCE Growing Systems ltd 0.10 0.13 0.09 0.12 32M 8.49%
BHIL Benson Hill Inc 0.22 0.23 0.21 0.23 622K 8.44%
BGXX Bright Green Corp 0.21 0.25 0.21 0.23 1M 8.26%
FOXO FOXO Technologies Inc 0.30 0.32 0.29 0.31 580K 8.21%
WTO UTime Ltd 0.37 0.45 0.36 0.40 286K 8.09%
IONM Assure Holdings Corp 0.43 0.60 0.43 0.48 2M 7.84%
LUCY Innovative Eyewear Inc 0.19 0.21 0.17 0.20 1M 7.76%
NCNC noco-noco Inc 0.17 0.19 0.17 0.18 381K 7.65%
VIOT Viomi Technology CO Ltd ADR 0.87 0.90 0.83 0.87 253K 7.41%
TMQ Trilogy Metals Inc 0.55 0.58 0.52 0.54 481K 7.32%
SNGX Soligenix Inc 0.37 0.39 0.37 0.39 306K 7.29%
TLSA Tiziana Life Sciences Plc ADR 0.66 0.71 0.61 0.68 157K 7.24%
RBT Rubicon Technologies Inc 0.24 0.27 0.23 0.26 573K 7.13%
RBOT Vicarious Surgical Inc 0.31 0.35 0.31 0.33 405K 7.07%
LGHL Lion Group Holding Ltd ADR 0.44 0.51 0.43 0.48 695K 7.03%
CTXR Citius Pharmaceuticals Inc 0.62 0.67 0.62 0.67 985K 6.85%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.84 0.91 0.84 0.91 64K 6.83%
FRGT Freight Technologies Inc 0.69 0.77 0.68 0.73 742K 6.73%
BCLI Brainstorm Cell 0.47 0.53 0.43 0.52 568K 6.61%
ASTR Astra Space Inc 0.61 0.67 0.60 0.66 140K 6.48%
SCLX Scilex Holding Company 0.82 0.88 0.80 0.87 630K 6.32%
PTPI Petros Pharmaceuticals Inc 0.55 0.57 0.53 0.55 169K 6.30%
WLDS Wearable Devices Ltd 0.36 0.36 0.29 0.34 2M 6.27%
GDC GD Culture Group Limited 0.77 0.82 0.74 0.82 61K 6.14%
KZIA Kazia Therapeutics Ltd 0.28 0.30 0.27 0.29 91K 6.02%
GDHG Golden Heaven Group Holdings Ltd 0.23 0.26 0.21 0.25 3M 6.02%
CARA Cara Therapeutics 0.74 0.87 0.73 0.81 492K 5.96%
FLJ FLJ Group Ltd 0.46 0.48 0.44 0.48 14K 5.94%
TANH Tantech Holdings 0.53 0.64 0.53 0.58 572K 5.87%
BIRD Allbirds Inc 0.71 0.77 0.71 0.76 948K 5.83%
UAMY U S Antimony Corp 0.25 0.27 0.24 0.26 719K 5.73%
CREG China Recycling Energy Corp. 0.98 1.04 0.93 1.00 69K 5.72%
DXYN The Dixie Group Inc 0.80 0.89 0.79 0.85 104K 5.59%
ADD Color Star Technology Co Ltd 0.22 0.23 0.21 0.23 130K 5.50%
WBUY Webuy Global Ltd 0.57 0.62 0.56 0.60 283K 5.45%
DPRO Draganfly Inc 0.33 0.35 0.30 0.32 2M 5.33%
MOB Mobilicom Limited 0.95 1.03 0.95 1.00 342K 5.10%
HLTH HLTH Corporation 0.11 0.13 0.11 0.12 11M 5.09%
MEGL Magic Empire Global Ltd 0.69 0.69 0.65 0.69 84K 5.09%
GRDI Griid Infrastructure Inc. 0.71 0.75 0.71 0.75 84K 5.06%
QUBT Quantum Computing Inc 0.80 0.89 0.80 0.84 1M 5.01%
RDHL Redhill Biophrma ADR 0.47 0.48 0.46 0.48 518K 4.93%
SGMO Sangamo Biosciences Inc 0.58 0.62 0.57 0.61 3M 4.93%
SISI Shineco Inc 0.80 0.82 0.77 0.81 38K 4.83%
CSSE Chicken Soup For The Soul Entertainment Inc 0.34 0.34 0.31 0.33 628K 4.75%
LPTV Loop Media Inc 0.25 0.25 0.21 0.25 192K 4.69%
ALZN Alzamend Neuro Inc 0.62 0.66 0.61 0.65 94K 4.68%
SXTP 60 Degrees Pharmaceuticals Inc 0.22 0.22 0.21 0.22 135K 4.65%
SGD Safe and Green Development Corp 0.50 0.52 0.48 0.50 1M 4.56%
MGOL MGO Global Inc 0.23 0.26 0.23 0.24 99K 4.35%
OTRK Ontrak Inc 0.27 0.29 0.27 0.28 346K 4.22%
THM International Tower Hill Mines Ltd 0.65 0.66 0.62 0.65 170K 4.13%
GLYC Glycomimetics Inc 0.27 0.29 0.27 0.28 890K 4.11%
VHAI Vocodia Holdings Corp 0.12 0.18 0.12 0.13 17M 4.08%
BLRX Biolinerx Ltd 0.61 0.66 0.61 0.64 622K 4.04%
TKLF Yoshitsu Co Ltd 0.21 0.23 0.21 0.22 506K 3.98%
IGC India Globalization Capital Inc 0.58 0.62 0.56 0.60 662K 3.98%
RNLX Renalytix Ai Plc ADR 0.59 0.60 0.58 0.59 119K 3.86%
CPHI China Pharma Holdings Inc. 0.34 0.34 0.31 0.33 165K 3.78%
JFBR Jeffs Brands Ltd 0.32 0.38 0.29 0.31 7M 3.68%
CLDI Calidi Biotherapeutics Inc 0.23 0.25 0.23 0.24 375K 3.60%
AMLI American Lithium Corp 0.66 0.71 0.65 0.70 179K 3.57%
VTAK Catheter Precision Inc. 0.57 0.62 0.57 0.61 21K 3.39%
LYRA Lyra Therapeutics Inc 0.36 0.37 0.35 0.37 2M 3.32%
PRST Presstek Inc 0.15 0.17 0.15 0.16 2M 3.30%
STRM Streamline Health Solutions Inc 0.32 0.32 0.31 0.32 30K 3.28%
AULT Ault Alliance Inc 0.34 0.39 0.33 0.35 5M 3.28%
MNPR Monopar Therapeutics Inc 0.61 0.62 0.60 0.62 34K 3.24%
LGMK LogicMark Inc 0.83 0.86 0.78 0.81 17K 3.24%
TELL Tellurian Inc 0.50 0.54 0.50 0.52 24M 3.21%
BIOL Biolase Inc 0.15 0.17 0.15 0.16 3M 3.19%
ELAB Elevai Labs Inc. 0.64 0.66 0.64 0.65 65K 3.19%
SHCR Sharecare Inc 0.78 0.80 0.75 0.78 3M 3.18%
BIOR Biora Therapeutics Inc 0.73 0.75 0.68 0.74 300K 3.12%
CTSO Cytosorbents Cor 0.84 0.90 0.82 0.87 218K 3.01%
ENSC Ensysce Biosciences Inc 0.61 0.65 0.58 0.63 239K 2.92%
GRI Cohen & Steers Glbl Relt 0.41 0.43 0.41 0.41 95K 2.87%
GRTX Galera Therapeutics Inc 0.19 0.20 0.19 0.20 772K 2.79%
SPCB Supercom Ltd 0.22 0.23 0.20 0.21 10M 2.73%
SQNS Sequans Communications S A 0.49 0.51 0.48 0.50 129K 2.63%
NXU Novus Capital Corp II 0.45 0.48 0.44 0.46 301K 2.62%
NUTX Nutex Health Inc 0.73 0.75 0.72 0.74 259K 2.60%
LICY Li-Cycle Holdings Corp 0.59 0.62 0.57 0.59 2M 2.57%
ISPC iSpecimen Inc 0.25 0.28 0.23 0.25 637K 2.57%
VRPX Virpax Pharmaceuticals Inc 0.81 0.81 0.75 0.80 487K 2.56%
DBVT Dbv Technologies Ads 0.66 0.67 0.58 0.59 427K 2.55%
NA Nano Labs Ltd 0.59 0.60 0.57 0.59 135K 2.48%
STAF Staffing 360 Solutions Inc 0.28 0.30 0.28 0.30 16K 2.43%
LODE Comstock Mining Inc 0.24 0.25 0.23 0.24 645K 2.32%
PRTG Portage Biotech Inc 0.26 0.27 0.21 0.27 284K 2.30%
QTI QT Imaging Holdings Inc. 0.89 0.89 0.84 0.89 40K 2.27%
GROM Grom Social Enterprises Inc 0.59 0.59 0.54 0.57 107K 2.25%
NCPL Netcapital Inc 0.13 0.20 0.12 0.19 24M 2.21%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.43 0.45 0.41 0.42 108K 2.21%
XPL Solitario Exploration & Royalty Corp 0.90 0.93 0.88 0.92 252K 2.21%
CAUD Collective Audience Inc 0.48 0.51 0.48 0.49 260K 2.08%
ME Mariner Energy Inc 0.59 0.62 0.58 0.60 3M 2.07%
SNES Senestech Inc 0.67 0.72 0.63 0.68 103K 2.03%
TPHS Trinity Pl Hlds Inc 0.13 0.18 0.13 0.14 978K 1.96%
THAR Tharimmune Inc 0.37 0.37 0.35 0.37 454K 1.91%
OPTT Ocean Power Technologies Inc 0.20 0.20 0.18 0.19 1M 1.90%
HYZN Hyzon Motors Inc 0.55 0.57 0.53 0.55 801K 1.85%
KA Kineta Inc 0.47 0.50 0.44 0.49 52K 1.84%
ASXC Asensus Surgical Inc 0.25 0.27 0.25 0.26 780K 1.83%
QMCO Quantum Corp 0.54 0.57 0.54 0.57 53K 1.71%
GETR Getaround Inc. 0.21 0.22 0.21 0.21 1M 1.69%
AUMN Golden Minerals Company 0.46 0.48 0.46 0.47 57K 1.61%
AMWL American Well Corp Cl A 0.48 0.49 0.47 0.49 986K 1.57%
JZXN Jiuzi Holdings Inc 0.38 0.41 0.35 0.38 411K 1.37%
QNCX Quince Therapeutics Inc 0.90 0.93 0.90 0.92 24K 1.31%
VNRX Volitionrx Ltd 0.79 0.81 0.78 0.80 51K 1.27%
FURY Fury Gold Mines Limited 0.43 0.43 0.41 0.43 114K 1.09%
QH Quhuo Limited ADR 0.55 0.58 0.55 0.56 81K 0.99%
DUO Fangdd Network Group Ltd ADR 0.49 0.49 0.38 0.40 1M 0.94%
BQ Boqii Holding Limited ADR 0.36 0.38 0.34 0.36 257K 0.92%
BOXL Boxlight Corp Cl A 0.69 0.72 0.64 0.69 57K 0.85%
AUVI Applied Uv Inc 0.60 0.61 0.58 0.59 84K 0.84%
PLBY PLBY Group Inc 0.91 0.97 0.91 0.92 250K 0.83%
BIVI Biovie Inc 0.49 0.51 0.48 0.50 539K 0.81%
CLNN Clene Inc 0.39 0.39 0.37 0.39 190K 0.78%
CEI Camber Energy Inc 0.17 0.17 0.16 0.17 14M 0.77%
KOPN Kopin Corporation 0.83 0.89 0.80 0.83 2M 0.76%
JYD Jayud Global Logistics Ltd 0.75 0.78 0.70 0.71 44K 0.71%
ELBM Electra Battery Materials Corp 0.48 0.50 0.48 0.49 64K 0.66%
MYNZ Mainz Biomed B.V. 0.63 0.68 0.60 0.64 269K 0.63%
OMH Ohmyhome Ltd 0.54 0.54 0.51 0.53 168K 0.59%
MVST Microvast Holdings Inc 0.42 0.42 0.40 0.42 2M 0.58%
CYBN Cybin Inc 0.35 0.35 0.34 0.35 2M 0.57%
SENS Senseonics Holdings 0.48 0.50 0.48 0.49 1M 0.57%
YCBD Cbdmd Inc 0.71 0.78 0.69 0.71 418K 0.55%
SNTI Senti Biosciences Inc. 0.38 0.38 0.36 0.38 22K 0.53%
RIGL Rigel Pharmaceuticals Inc 0.97 0.99 0.94 0.98 353K 0.51%
MGRX Mangoceuticals Inc 0.22 0.23 0.21 0.22 51K 0.50%
FAMI Farmmi Inc 0.75 0.75 0.70 0.73 87K 0.47%
PPBT Purple Biotech Ltd 0.53 0.53 0.50 0.50 48K 0.42%
XTNT XTENT Inc 0.79 0.82 0.68 0.70 210K 0.38%
ALLR Allarity Therapeutics Inc 0.67 0.72 0.66 0.67 3M 0.37%
NBY NovaBay Pharmaceuticals Inc 0.10 0.13 0.09 0.12 30M 0.33%
SONM Sonim Technologies Inc 0.50 0.52 0.48 0.50 126K 0.30%
KNW Know Labs Inc 0.65 0.70 0.61 0.70 213K 0.29%
DNMR Danimer Scientific Inc 0.75 0.76 0.74 0.75 417K 0.27%
ALVR Alvarion Ltd 0.76 0.78 0.75 0.75 175K 0.19%
DMTK Dermtech Inc 0.56 0.60 0.56 0.57 184K 0.18%
INUV Inuvo Inc. 0.32 0.32 0.31 0.31 436K 0.16%
HUBC Hub Cyber Security Ltd 0.82 0.82 0.77 0.80 857K 0.11%
COEP Coeptis Therapeutics Holdings Inc 0.36 0.37 0.36 0.36 74K 0.08%
MTNB Matinas Biopharma Hl 0.17 0.17 0.17 0.17 2M 0.06%
KRON Kronos Bio Inc 0.99 1.00 0.98 0.98 163K 0.04%
VSME Vs Media Holdings Ltd. 0.38 0.41 0.38 0.38 162K 0.03%
GMM SPDR S&P Emerging Markets (ETF) 0.95 0.95 0.93 0.93 280K 0.01%
Symbol Company Open High Low Close Volume Percent
BSFC Blue Star Foods Corp 0.09 0.15 0.07 0.14 166M 114.42%
BRSH Bruush Oral Care Inc. 0.09 0.18 0.08 0.14 149M 92.84%
KXIN Kaixin Auto Holdings 0.13 0.31 0.12 0.22 33M 71.61%
PEGY Pineapple Holdings Inc 0.14 0.18 0.13 0.15 450M 70.31%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.27 0.15 0.25 9M 66.67%
ASTI Ascent Solar Technologies Inc 0.11 0.20 0.11 0.17 45M 56.36%
CYN City National Corporation 0.14 0.18 0.12 0.13 334M 46.85%
SING Singlepoint Inc 0.20 0.29 0.19 0.27 5M 43.40%
SVMH SRIVARU Holding Ltd. 0.14 0.17 0.14 0.17 5M 35.29%
AKAN Akanda Corp 0.10 0.17 0.10 0.13 82M 27.40%
BURU Nuburu Inc 0.13 0.15 0.12 0.14 12M 26.37%
ONCO Onconetix Inc 0.12 0.16 0.12 0.14 3M 25.89%
HSCS Heart Test Laboratories Inc 0.09 0.14 0.08 0.11 38M 25.81%
SCPX Scorpius Holdings Inc. 0.09 0.12 0.08 0.10 55M 25.13%
ENSV Enservco Corpporation 0.22 0.27 0.22 0.26 1M 22.88%
SMX SMX (Security Matters) Public Ltd Co 0.12 0.17 0.12 0.15 11M 22.66%
NUWE Nuwellis Inc 0.22 0.30 0.21 0.27 9M 21.31%
DARE Dare Bioscience Inc 0.40 0.45 0.37 0.43 912K 20.78%
OBLG Oblong Inc 0.13 0.19 0.13 0.18 9M 20.13%
RGF Real Good Food Company Inc (The) 0.44 0.53 0.44 0.52 213K 18.09%
ACON Aclarion Inc 0.28 0.36 0.28 0.33 1M 17.99%
ICU SeaStar Medical Holding Corp 0.37 0.43 0.37 0.40 3M 17.72%
KITT Nauticus Robotics Inc 0.16 0.24 0.16 0.19 37M 17.63%
ISUN iSun Inc 0.15 0.17 0.13 0.17 5M 17.28%
AGFY Agrify Corp 0.29 0.36 0.29 0.35 6M 15.38%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.66 0.73 0.66 0.73 145K 14.97%
TRNR Interactive Strength Inc 0.17 0.20 0.17 0.20 990K 14.69%
ENVB Enveric Biosciences Inc 0.79 0.95 0.78 0.90 1M 14.21%
AREB American Rebel Holdings Inc 0.38 0.41 0.36 0.40 815K 13.14%
PW Pittsburgh & West Virginia Railroad 0.67 0.73 0.64 0.70 199K 12.90%
VERB Verb Technology Company Inc 0.14 0.19 0.13 0.15 45M 12.85%
CNSP Cns Pharmaceuticals Inc 0.19 0.23 0.19 0.22 325K 12.68%
AZTR Azitra Inc 0.18 0.20 0.18 0.20 1M 12.61%
JAGX Jaguar Health Inc 0.26 0.30 0.26 0.29 30M 12.39%
YYAI Connexa Sports Technologies Inc. 0.73 0.84 0.73 0.83 304K 11.97%
GV The Goldfield Corporation 0.45 0.52 0.45 0.48 364K 11.68%
OPGN Opgen Inc 0.42 0.52 0.42 0.49 550K 11.54%
WKHS Workhorse Grp 0.23 0.27 0.22 0.25 33M 11.41%
WHLR Wheeler Real Estate 0.12 0.16 0.12 0.14 3M 11.37%
CTHR Charles & Colvard Ltd 0.28 0.32 0.27 0.30 805K 11.08%
KTRA Kintara Therapeutics Inc 0.13 0.15 0.13 0.15 13M 10.68%
KWE KWESST Micro Systems Inc. 0.37 0.44 0.35 0.44 761K 10.00%
SINT Sintx Technologies Inc 0.14 0.20 0.11 0.14 368M 9.72%
RNAZ TransCode Therapeutics Inc 0.80 0.92 0.80 0.88 1M 9.70%
CETX Cemtrex Inc 0.30 0.34 0.29 0.33 5M 9.31%
GPAK Gamer Pakistan Inc. 0.19 0.25 0.19 0.23 202K 9.21%
AQMS Aqua Metals Inc 0.41 0.48 0.40 0.44 2M 9.08%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.20 0.17 0.18 30M 9.05%
SOBR Sobr Safe Inc 0.25 0.29 0.25 0.27 97K 9.00%
IMCC IM Cannabis Corp 0.69 0.85 0.69 0.77 1M 8.86%
ASLN Aslan Pharmaceuticals Ltd ADR 0.41 0.45 0.40 0.44 236K 8.78%
MBIO Mustang Bio Inc 0.27 0.31 0.26 0.30 483K 8.54%
AGRI AgriFORCE Growing Systems ltd 0.10 0.13 0.09 0.12 32M 8.49%
BHIL Benson Hill Inc 0.22 0.23 0.21 0.23 622K 8.44%
BGXX Bright Green Corp 0.21 0.25 0.21 0.23 1M 8.26%
FOXO FOXO Technologies Inc 0.30 0.32 0.29 0.31 580K 8.21%
WTO UTime Ltd 0.37 0.45 0.36 0.40 286K 8.09%
IONM Assure Holdings Corp 0.43 0.60 0.43 0.48 2M 7.84%
LUCY Innovative Eyewear Inc 0.19 0.21 0.17 0.20 1M 7.76%
NCNC noco-noco Inc 0.17 0.19 0.17 0.18 381K 7.65%
VIOT Viomi Technology CO Ltd ADR 0.87 0.90 0.83 0.87 253K 7.41%
TMQ Trilogy Metals Inc 0.55 0.58 0.52 0.54 481K 7.32%
SNGX Soligenix Inc 0.37 0.39 0.37 0.39 306K 7.29%
TLSA Tiziana Life Sciences Plc ADR 0.66 0.71 0.61 0.68 157K 7.24%
RBT Rubicon Technologies Inc 0.24 0.27 0.23 0.26 573K 7.13%
RBOT Vicarious Surgical Inc 0.31 0.35 0.31 0.33 405K 7.07%
LGHL Lion Group Holding Ltd ADR 0.44 0.51 0.43 0.48 695K 7.03%
CTXR Citius Pharmaceuticals Inc 0.62 0.67 0.62 0.67 985K 6.85%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.84 0.91 0.84 0.91 64K 6.83%
FRGT Freight Technologies Inc 0.69 0.77 0.68 0.73 742K 6.73%
BCLI Brainstorm Cell 0.47 0.53 0.43 0.52 568K 6.61%
ASTR Astra Space Inc 0.61 0.67 0.60 0.66 140K 6.48%
SCLX Scilex Holding Company 0.82 0.88 0.80 0.87 630K 6.32%
PTPI Petros Pharmaceuticals Inc 0.55 0.57 0.53 0.55 169K 6.30%
WLDS Wearable Devices Ltd 0.36 0.36 0.29 0.34 2M 6.27%
GDC GD Culture Group Limited 0.77 0.82 0.74 0.82 61K 6.14%
KZIA Kazia Therapeutics Ltd 0.28 0.30 0.27 0.29 91K 6.02%
GDHG Golden Heaven Group Holdings Ltd 0.23 0.26 0.21 0.25 3M 6.02%
CARA Cara Therapeutics 0.74 0.87 0.73 0.81 492K 5.96%
FLJ FLJ Group Ltd 0.46 0.48 0.44 0.48 14K 5.94%
TANH Tantech Holdings 0.53 0.64 0.53 0.58 572K 5.87%
BIRD Allbirds Inc 0.71 0.77 0.71 0.76 948K 5.83%
UAMY U S Antimony Corp 0.25 0.27 0.24 0.26 719K 5.73%
CREG China Recycling Energy Corp. 0.98 1.04 0.93 1.00 69K 5.72%
DXYN The Dixie Group Inc 0.80 0.89 0.79 0.85 104K 5.59%
ADD Color Star Technology Co Ltd 0.22 0.23 0.21 0.23 130K 5.50%
WBUY Webuy Global Ltd 0.57 0.62 0.56 0.60 283K 5.45%
DPRO Draganfly Inc 0.33 0.35 0.30 0.32 2M 5.33%
MOB Mobilicom Limited 0.95 1.03 0.95 1.00 342K 5.10%
HLTH HLTH Corporation 0.11 0.13 0.11 0.12 11M 5.09%
MEGL Magic Empire Global Ltd 0.69 0.69 0.65 0.69 84K 5.09%
GRDI Griid Infrastructure Inc. 0.71 0.75 0.71 0.75 84K 5.06%
QUBT Quantum Computing Inc 0.80 0.89 0.80 0.84 1M 5.01%
RDHL Redhill Biophrma ADR 0.47 0.48 0.46 0.48 518K 4.93%
SGMO Sangamo Biosciences Inc 0.58 0.62 0.57 0.61 3M 4.93%
SISI Shineco Inc 0.80 0.82 0.77 0.81 38K 4.83%
CSSE Chicken Soup For The Soul Entertainment Inc 0.34 0.34 0.31 0.33 628K 4.75%
LPTV Loop Media Inc 0.25 0.25 0.21 0.25 192K 4.69%
ALZN Alzamend Neuro Inc 0.62 0.66 0.61 0.65 94K 4.68%
SXTP 60 Degrees Pharmaceuticals Inc 0.22 0.22 0.21 0.22 135K 4.65%
SGD Safe and Green Development Corp 0.50 0.52 0.48 0.50 1M 4.56%
MGOL MGO Global Inc 0.23 0.26 0.23 0.24 99K 4.35%
OTRK Ontrak Inc 0.27 0.29 0.27 0.28 346K 4.22%
THM International Tower Hill Mines Ltd 0.65 0.66 0.62 0.65 170K 4.13%
GLYC Glycomimetics Inc 0.27 0.29 0.27 0.28 890K 4.11%
VHAI Vocodia Holdings Corp 0.12 0.18 0.12 0.13 17M 4.08%
BLRX Biolinerx Ltd 0.61 0.66 0.61 0.64 622K 4.04%
TKLF Yoshitsu Co Ltd 0.21 0.23 0.21 0.22 506K 3.98%
IGC India Globalization Capital Inc 0.58 0.62 0.56 0.60 662K 3.98%
RNLX Renalytix Ai Plc ADR 0.59 0.60 0.58 0.59 119K 3.86%
CPHI China Pharma Holdings Inc. 0.34 0.34 0.31 0.33 165K 3.78%
JFBR Jeffs Brands Ltd 0.32 0.38 0.29 0.31 7M 3.68%
CLDI Calidi Biotherapeutics Inc 0.23 0.25 0.23 0.24 375K 3.60%
AMLI American Lithium Corp 0.66 0.71 0.65 0.70 179K 3.57%
VTAK Catheter Precision Inc. 0.57 0.62 0.57 0.61 21K 3.39%
LYRA Lyra Therapeutics Inc 0.36 0.37 0.35 0.37 2M 3.32%
PRST Presstek Inc 0.15 0.17 0.15 0.16 2M 3.30%
STRM Streamline Health Solutions Inc 0.32 0.32 0.31 0.32 30K 3.28%
AULT Ault Alliance Inc 0.34 0.39 0.33 0.35 5M 3.28%
MNPR Monopar Therapeutics Inc 0.61 0.62 0.60 0.62 34K 3.24%
LGMK LogicMark Inc 0.83 0.86 0.78 0.81 17K 3.24%
TELL Tellurian Inc 0.50 0.54 0.50 0.52 24M 3.21%
BIOL Biolase Inc 0.15 0.17 0.15 0.16 3M 3.19%
ELAB Elevai Labs Inc. 0.64 0.66 0.64 0.65 65K 3.19%
SHCR Sharecare Inc 0.78 0.80 0.75 0.78 3M 3.18%
BIOR Biora Therapeutics Inc 0.73 0.75 0.68 0.74 300K 3.12%
CTSO Cytosorbents Cor 0.84 0.90 0.82 0.87 218K 3.01%
ENSC Ensysce Biosciences Inc 0.61 0.65 0.58 0.63 239K 2.92%
GRI Cohen & Steers Glbl Relt 0.41 0.43 0.41 0.41 95K 2.87%
GRTX Galera Therapeutics Inc 0.19 0.20 0.19 0.20 772K 2.79%
SPCB Supercom Ltd 0.22 0.23 0.20 0.21 10M 2.73%
SQNS Sequans Communications S A 0.49 0.51 0.48 0.50 129K 2.63%
NXU Novus Capital Corp II 0.45 0.48 0.44 0.46 301K 2.62%
NUTX Nutex Health Inc 0.73 0.75 0.72 0.74 259K 2.60%
LICY Li-Cycle Holdings Corp 0.59 0.62 0.57 0.59 2M 2.57%
ISPC iSpecimen Inc 0.25 0.28 0.23 0.25 637K 2.57%
VRPX Virpax Pharmaceuticals Inc 0.81 0.81 0.75 0.80 487K 2.56%
DBVT Dbv Technologies Ads 0.66 0.67 0.58 0.59 427K 2.55%
NA Nano Labs Ltd 0.59 0.60 0.57 0.59 135K 2.48%
STAF Staffing 360 Solutions Inc 0.28 0.30 0.28 0.30 16K 2.43%
LODE Comstock Mining Inc 0.24 0.25 0.23 0.24 645K 2.32%
PRTG Portage Biotech Inc 0.26 0.27 0.21 0.27 284K 2.30%
QTI QT Imaging Holdings Inc. 0.89 0.89 0.84 0.89 40K 2.27%
GROM Grom Social Enterprises Inc 0.59 0.59 0.54 0.57 107K 2.25%
NCPL Netcapital Inc 0.13 0.20 0.12 0.19 24M 2.21%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.43 0.45 0.41 0.42 108K 2.21%
XPL Solitario Exploration & Royalty Corp 0.90 0.93 0.88 0.92 252K 2.21%
CAUD Collective Audience Inc 0.48 0.51 0.48 0.49 260K 2.08%
ME Mariner Energy Inc 0.59 0.62 0.58 0.60 3M 2.07%
SNES Senestech Inc 0.67 0.72 0.63 0.68 103K 2.03%
TPHS Trinity Pl Hlds Inc 0.13 0.18 0.13 0.14 978K 1.96%
THAR Tharimmune Inc 0.37 0.37 0.35 0.37 454K 1.91%
OPTT Ocean Power Technologies Inc 0.20 0.20 0.18 0.19 1M 1.90%
HYZN Hyzon Motors Inc 0.55 0.57 0.53 0.55 801K 1.85%
KA Kineta Inc 0.47 0.50 0.44 0.49 52K 1.84%
ASXC Asensus Surgical Inc 0.25 0.27 0.25 0.26 780K 1.83%
QMCO Quantum Corp 0.54 0.57 0.54 0.57 53K 1.71%
GETR Getaround Inc. 0.21 0.22 0.21 0.21 1M 1.69%
AUMN Golden Minerals Company 0.46 0.48 0.46 0.47 57K 1.61%
AMWL American Well Corp Cl A 0.48 0.49 0.47 0.49 986K 1.57%
JZXN Jiuzi Holdings Inc 0.38 0.41 0.35 0.38 411K 1.37%
QNCX Quince Therapeutics Inc 0.90 0.93 0.90 0.92 24K 1.31%
VNRX Volitionrx Ltd 0.79 0.81 0.78 0.80 51K 1.27%
FURY Fury Gold Mines Limited 0.43 0.43 0.41 0.43 114K 1.09%
QH Quhuo Limited ADR 0.55 0.58 0.55 0.56 81K 0.99%
DUO Fangdd Network Group Ltd ADR 0.49 0.49 0.38 0.40 1M 0.94%
BQ Boqii Holding Limited ADR 0.36 0.38 0.34 0.36 257K 0.92%
BOXL Boxlight Corp Cl A 0.69 0.72 0.64 0.69 57K 0.85%
AUVI Applied Uv Inc 0.60 0.61 0.58 0.59 84K 0.84%
PLBY PLBY Group Inc 0.91 0.97 0.91 0.92 250K 0.83%
BIVI Biovie Inc 0.49 0.51 0.48 0.50 539K 0.81%
CLNN Clene Inc 0.39 0.39 0.37 0.39 190K 0.78%
CEI Camber Energy Inc 0.17 0.17 0.16 0.17 14M 0.77%
KOPN Kopin Corporation 0.83 0.89 0.80 0.83 2M 0.76%
JYD Jayud Global Logistics Ltd 0.75 0.78 0.70 0.71 44K 0.71%
ELBM Electra Battery Materials Corp 0.48 0.50 0.48 0.49 64K 0.66%
MYNZ Mainz Biomed B.V. 0.63 0.68 0.60 0.64 269K 0.63%
OMH Ohmyhome Ltd 0.54 0.54 0.51 0.53 168K 0.59%
MVST Microvast Holdings Inc 0.42 0.42 0.40 0.42 2M 0.58%
CYBN Cybin Inc 0.35 0.35 0.34 0.35 2M 0.57%
SENS Senseonics Holdings 0.48 0.50 0.48 0.49 1M 0.57%
YCBD Cbdmd Inc 0.71 0.78 0.69 0.71 418K 0.55%
SNTI Senti Biosciences Inc. 0.38 0.38 0.36 0.38 22K 0.53%
RIGL Rigel Pharmaceuticals Inc 0.97 0.99 0.94 0.98 353K 0.51%
MGRX Mangoceuticals Inc 0.22 0.23 0.21 0.22 51K 0.50%
FAMI Farmmi Inc 0.75 0.75 0.70 0.73 87K 0.47%
PPBT Purple Biotech Ltd 0.53 0.53 0.50 0.50 48K 0.42%
XTNT XTENT Inc 0.79 0.82 0.68 0.70 210K 0.38%
ALLR Allarity Therapeutics Inc 0.67 0.72 0.66 0.67 3M 0.37%
NBY NovaBay Pharmaceuticals Inc 0.10 0.13 0.09 0.12 30M 0.33%
SONM Sonim Technologies Inc 0.50 0.52 0.48 0.50 126K 0.30%
KNW Know Labs Inc 0.65 0.70 0.61 0.70 213K 0.29%
DNMR Danimer Scientific Inc 0.75 0.76 0.74 0.75 417K 0.27%
ALVR Alvarion Ltd 0.76 0.78 0.75 0.75 175K 0.19%
DMTK Dermtech Inc 0.56 0.60 0.56 0.57 184K 0.18%
INUV Inuvo Inc. 0.32 0.32 0.31 0.31 436K 0.16%
HUBC Hub Cyber Security Ltd 0.82 0.82 0.77 0.80 857K 0.11%
COEP Coeptis Therapeutics Holdings Inc 0.36 0.37 0.36 0.36 74K 0.08%
MTNB Matinas Biopharma Hl 0.17 0.17 0.17 0.17 2M 0.06%
KRON Kronos Bio Inc 0.99 1.00 0.98 0.98 163K 0.04%
VSME Vs Media Holdings Ltd. 0.38 0.41 0.38 0.38 162K 0.03%
GMM SPDR S&P Emerging Markets (ETF) 0.95 0.95 0.93 0.93 280K 0.01%
(0)
(0)