339 Penny Stocks Under 2$ - 05/16/2024
Post# of 469
(Total Views: 349)
Posted On: 05/16/2024 5:34:20 PM
339 Most Active Penny Stocks Under 2$ Today - 05/16/2024
Symbol Company Open High Low Close Volume Percent
FFIE Faraday Future Intelligent Electric Inc 0.81 2.35 0.76 1.64 1B 132.62%
BSFC Blue Star Foods Corp 0.09 0.15 0.07 0.14 166M 114.42%
BRSH Bruush Oral Care Inc. 0.09 0.18 0.08 0.14 149M 92.84%
KXIN Kaixin Auto Holdings 0.13 0.31 0.12 0.22 33M 71.61%
PEGY Pineapple Holdings Inc 0.14 0.18 0.13 0.15 450M 70.31%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.27 0.15 0.25 9M 66.67%
ASTI Ascent Solar Technologies Inc 0.11 0.20 0.11 0.17 45M 56.36%
BCAN BYND Cannasoft Enterprises Inc 1.08 1.52 1.03 1.45 10M 48.03%
CYN City National Corporation 0.14 0.18 0.12 0.13 334M 46.85%
SING Singlepoint Inc 0.20 0.29 0.19 0.27 5M 43.40%
SVMH SRIVARU Holding Ltd. 0.14 0.17 0.14 0.17 5M 35.29%
WETH Wetouch Technology Inc 1.53 1.88 1.53 1.88 477K 31.47%
AKAN Akanda Corp 0.10 0.17 0.10 0.13 82M 27.40%
BURU Nuburu Inc 0.13 0.15 0.12 0.14 12M 26.37%
ONCO Onconetix Inc 0.12 0.16 0.12 0.14 3M 25.89%
HSCS Heart Test Laboratories Inc 0.09 0.14 0.08 0.11 38M 25.81%
SCPX Scorpius Holdings Inc. 0.09 0.12 0.08 0.10 55M 25.13%
ENSV Enservco Corpporation 0.22 0.27 0.22 0.26 1M 22.88%
SMX SMX (Security Matters) Public Ltd Co 0.12 0.17 0.12 0.15 11M 22.66%
ALLK Allakos Inc 1.18 1.48 1.18 1.45 2M 22.36%
NUWE Nuwellis Inc 0.22 0.30 0.21 0.27 9M 21.31%
BNAI Brand Engagement Network Inc 1.14 1.33 1.05 1.27 207K 20.95%
DARE Dare Bioscience Inc 0.40 0.45 0.37 0.43 912K 20.78%
OBLG Oblong Inc 0.13 0.19 0.13 0.18 9M 20.13%
RGF Real Good Food Company Inc (The) 0.44 0.53 0.44 0.52 213K 18.09%
ACON Aclarion Inc 0.28 0.36 0.28 0.33 1M 17.99%
CENN Cenntro Electric Group Limited 1.54 1.90 1.54 1.82 554K 17.86%
ICU SeaStar Medical Holding Corp 0.37 0.43 0.37 0.40 3M 17.72%
KITT Nauticus Robotics Inc 0.16 0.24 0.16 0.19 37M 17.63%
ISUN iSun Inc 0.15 0.17 0.13 0.17 5M 17.28%
UGRO Urban-gro Inc 1.70 1.80 1.70 1.75 76K 15.89%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.27 1.57 1.15 1.46 2M 15.87%
XAIR Beyond Air Inc 1.23 1.42 1.19 1.39 412K 15.42%
AGFY Agrify Corp 0.29 0.36 0.29 0.35 6M 15.38%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.66 0.73 0.66 0.73 145K 14.97%
TRNR Interactive Strength Inc 0.17 0.20 0.17 0.20 990K 14.69%
ENVB Enveric Biosciences Inc 0.79 0.95 0.78 0.90 1M 14.21%
AREB American Rebel Holdings Inc 0.38 0.41 0.36 0.40 815K 13.14%
TWG Top Wealth Group Holding Ltd. 0.98 1.14 0.98 1.12 295K 13.13%
PW Pittsburgh & West Virginia Railroad 0.67 0.73 0.64 0.70 199K 12.90%
VERB Verb Technology Company Inc 0.14 0.19 0.13 0.15 45M 12.85%
CNSP Cns Pharmaceuticals Inc 0.19 0.23 0.19 0.22 325K 12.68%
AZTR Azitra Inc 0.18 0.20 0.18 0.20 1M 12.61%
JAGX Jaguar Health Inc 0.26 0.30 0.26 0.29 30M 12.39%
LICN Lichen China Ltd 1.62 1.74 1.58 1.68 705K 12.00%
YYAI Connexa Sports Technologies Inc. 0.73 0.84 0.73 0.83 304K 11.97%
GV The Goldfield Corporation 0.45 0.52 0.45 0.48 364K 11.68%
YTRA Yatra Online Inc 1.48 1.64 1.48 1.64 197K 11.56%
OPGN Opgen Inc 0.42 0.52 0.42 0.49 550K 11.54%
ACET Aceto Corporation 1.43 1.59 1.40 1.56 843K 11.43%
CAN Canaan Inc ADR 1.09 1.20 1.06 1.17 18M 11.43%
WKHS Workhorse Grp 0.23 0.27 0.22 0.25 33M 11.41%
WHLR Wheeler Real Estate 0.12 0.16 0.12 0.14 3M 11.37%
CTHR Charles & Colvard Ltd 0.28 0.32 0.27 0.30 805K 11.08%
KTRA Kintara Therapeutics Inc 0.13 0.15 0.13 0.15 13M 10.68%
CSLR Complete Solaria Inc. 0.96 1.17 0.95 1.05 729K 10.64%
FOSL Fossil Inc 1.16 1.26 1.11 1.25 726K 10.62%
KWE KWESST Micro Systems Inc. 0.37 0.44 0.35 0.44 761K 10.00%
HPCO Hempacco Co Inc 1.05 1.14 1.02 1.13 338K 9.85%
DFLI Dragonfly Energy Holdings Corp 0.96 1.02 0.92 1.01 771K 9.78%
BDRX Biodexa Pharmaceuticals Plc 1.18 1.28 1.08 1.24 461K 9.73%
SINT Sintx Technologies Inc 0.14 0.20 0.11 0.14 368M 9.72%
RNAZ TransCode Therapeutics Inc 0.80 0.92 0.80 0.88 1M 9.70%
EJH E-Home Household Service Holdings Ltd 0.96 1.03 0.86 1.03 3M 9.57%
PDYN Palladyne AI Corp. 1.34 1.55 1.34 1.49 204K 9.56%
FTHM Fathom Holdings Inc 1.55 1.62 1.49 1.62 150K 9.46%
CETX Cemtrex Inc 0.30 0.34 0.29 0.33 5M 9.31%
DOUG Douglas Elliman Inc 1.28 1.42 1.28 1.41 1M 9.30%
GPAK Gamer Pakistan Inc. 0.19 0.25 0.19 0.23 202K 9.21%
CKPT Checkpoint Therapeutics Inc 1.65 1.82 1.60 1.78 982K 9.20%
AQMS Aqua Metals Inc 0.41 0.48 0.40 0.44 2M 9.08%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.20 0.17 0.18 30M 9.05%
SOBR Sobr Safe Inc 0.25 0.29 0.25 0.27 97K 9.00%
IMCC IM Cannabis Corp 0.69 0.85 0.69 0.77 1M 8.86%
OPTN Optinose Inc 1.17 1.31 1.16 1.29 754K 8.86%
ASLN Aslan Pharmaceuticals Ltd ADR 0.41 0.45 0.40 0.44 236K 8.78%
WDH Waterdrop Inc 1.15 1.28 1.14 1.25 538K 8.70%
ICAD iCAD INC 1.71 1.85 1.63 1.77 298K 8.59%
SRM SRM Entertainment Inc 1.32 1.42 1.30 1.39 106K 8.59%
MBIO Mustang Bio Inc 0.27 0.31 0.26 0.30 483K 8.54%
AGRI AgriFORCE Growing Systems ltd 0.10 0.13 0.09 0.12 32M 8.49%
BHIL Benson Hill Inc 0.22 0.23 0.21 0.23 622K 8.44%
NITO N2OFF Inc. 0.95 1.09 0.95 1.03 148K 8.28%
BGXX Bright Green Corp 0.21 0.25 0.21 0.23 1M 8.26%
FOXO FOXO Technologies Inc 0.30 0.32 0.29 0.31 580K 8.21%
WTO UTime Ltd 0.37 0.45 0.36 0.40 286K 8.09%
VXRT Vaxart Inc 1.00 1.06 0.94 1.02 3M 7.98%
IONM Assure Holdings Corp 0.43 0.60 0.43 0.48 2M 7.84%
HEPA Hepion Pharmaceuticals Inc 1.12 1.25 1.12 1.24 32K 7.83%
LUCY Innovative Eyewear Inc 0.19 0.21 0.17 0.20 1M 7.76%
NCNC noco-noco Inc 0.17 0.19 0.17 0.18 381K 7.65%
VIOT Viomi Technology CO Ltd ADR 0.87 0.90 0.83 0.87 253K 7.41%
TMQ Trilogy Metals Inc 0.55 0.58 0.52 0.54 481K 7.32%
SNGX Soligenix Inc 0.37 0.39 0.37 0.39 306K 7.29%
TLSA Tiziana Life Sciences Plc ADR 0.66 0.71 0.61 0.68 157K 7.24%
BW Brush Engineered Material 1.11 1.25 1.11 1.20 824K 7.14%
RBT Rubicon Technologies Inc 0.24 0.27 0.23 0.26 573K 7.13%
RBOT Vicarious Surgical Inc 0.31 0.35 0.31 0.33 405K 7.07%
LGHL Lion Group Holding Ltd ADR 0.44 0.51 0.43 0.48 695K 7.03%
BYU Baiyu Holdings Inc 1.21 1.31 1.20 1.30 30K 7.00%
CTXR Citius Pharmaceuticals Inc 0.62 0.67 0.62 0.67 985K 6.85%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.84 0.91 0.84 0.91 64K 6.83%
FRGT Freight Technologies Inc 0.69 0.77 0.68 0.73 742K 6.73%
SNSE Sensei Biotherapeutics Inc 1.46 1.67 1.46 1.59 307K 6.71%
NEGG Newegg Commerce Inc 1.02 1.15 0.97 1.12 823K 6.67%
BCLI Brainstorm Cell 0.47 0.53 0.43 0.52 568K 6.61%
CNTX Context Therapeutics Inc 1.77 1.86 1.68 1.80 817K 6.51%
ASTR Astra Space Inc 0.61 0.67 0.60 0.66 140K 6.48%
RTC Baijiayun Group Ltd 1.11 1.19 1.08 1.16 28K 6.42%
LANV Lanvin Group Holdings Limited 1.49 1.73 1.49 1.67 624K 6.37%
SCLX Scilex Holding Company 0.82 0.88 0.80 0.87 630K 6.32%
PTPI Petros Pharmaceuticals Inc 0.55 0.57 0.53 0.55 169K 6.30%
WLDS Wearable Devices Ltd 0.36 0.36 0.29 0.34 2M 6.27%
GDC GD Culture Group Limited 0.77 0.82 0.74 0.82 61K 6.14%
CUE Cue Biopharma Inc 1.63 1.86 1.63 1.74 278K 6.10%
GDHG Golden Heaven Group Holdings Ltd 0.23 0.26 0.21 0.25 3M 6.02%
KZIA Kazia Therapeutics Ltd 0.28 0.30 0.27 0.29 91K 6.02%
CARA Cara Therapeutics 0.74 0.87 0.73 0.81 492K 5.96%
FLJ FLJ Group Ltd 0.46 0.48 0.44 0.48 14K 5.94%
TANH Tantech Holdings 0.53 0.64 0.53 0.58 572K 5.87%
BIRD Allbirds Inc 0.71 0.77 0.71 0.76 948K 5.83%
DYAI Dyadic International 1.53 1.72 1.53 1.66 41K 5.73%
UAMY U S Antimony Corp 0.25 0.27 0.24 0.26 719K 5.73%
CREG China Recycling Energy Corp. 0.98 1.04 0.93 1.00 69K 5.72%
DXYN The Dixie Group Inc 0.80 0.89 0.79 0.85 104K 5.59%
ADD Color Star Technology Co Ltd 0.22 0.23 0.21 0.23 130K 5.50%
WBUY Webuy Global Ltd 0.57 0.62 0.56 0.60 283K 5.45%
ATCH AtlasClear Holdings Inc 1.10 1.16 1.10 1.16 46K 5.45%
DPRO Draganfly Inc 0.33 0.35 0.30 0.32 2M 5.33%
MOB Mobilicom Limited 0.95 1.03 0.95 1.00 342K 5.10%
HLTH HLTH Corporation 0.11 0.13 0.11 0.12 11M 5.09%
MEGL Magic Empire Global Ltd 0.69 0.69 0.65 0.69 84K 5.09%
ZCMD Zhongchao Inc Cl A 1.40 1.53 1.36 1.45 25K 5.07%
GRDI Griid Infrastructure Inc. 0.71 0.75 0.71 0.75 84K 5.06%
QUBT Quantum Computing Inc 0.80 0.89 0.80 0.84 1M 5.01%
CNVS Cineverse Corp 0.99 1.07 0.99 1.06 139K 4.95%
RDHL Redhill Biophrma ADR 0.47 0.48 0.46 0.48 518K 4.93%
SGMO Sangamo Biosciences Inc 0.58 0.62 0.57 0.61 3M 4.93%
IKNA Ikena Oncology Inc 1.34 1.40 1.33 1.40 211K 4.87%
SISI Shineco Inc 0.80 0.82 0.77 0.81 38K 4.83%
CSSE Chicken Soup For The Soul Entertainment Inc 0.34 0.34 0.31 0.33 628K 4.75%
DWSN Dawson Geophysical Company 1.66 1.77 1.65 1.77 13K 4.73%
PASG Passage Bio Inc 1.29 1.39 1.27 1.34 118K 4.69%
LPTV Loop Media Inc 0.25 0.25 0.21 0.25 192K 4.69%
ALZN Alzamend Neuro Inc 0.62 0.66 0.61 0.65 94K 4.68%
SXTP 60 Degrees Pharmaceuticals Inc 0.22 0.22 0.21 0.22 135K 4.65%
SGD Safe and Green Development Corp 0.50 0.52 0.48 0.50 1M 4.56%
EZGO EZGO Technologies Ltd 1.80 1.89 1.76 1.88 96K 4.44%
MGOL MGO Global Inc 0.23 0.26 0.23 0.24 99K 4.35%
IFRX Fireman B.V. 1.42 1.49 1.40 1.46 51K 4.29%
OTRK Ontrak Inc 0.27 0.29 0.27 0.28 346K 4.22%
CISS C3is Inc 1.46 1.51 1.41 1.49 1M 4.20%
FGEN Fibrogen Inc CS 1.17 1.26 1.13 1.24 2M 4.20%
GP Greenpower Motor Company Inc 1.32 1.38 1.30 1.37 177K 4.18%
LLAP Terran Orbital Corp 0.99 1.04 0.93 1.01 2M 4.17%
THM International Tower Hill Mines Ltd 0.65 0.66 0.62 0.65 170K 4.13%
GLYC Glycomimetics Inc 0.27 0.29 0.27 0.28 890K 4.11%
AADI Aadi Bioscience Inc 1.85 1.92 1.84 1.92 69K 4.08%
VHAI Vocodia Holdings Corp 0.12 0.18 0.12 0.13 17M 4.08%
BLRX Biolinerx Ltd 0.61 0.66 0.61 0.64 622K 4.04%
IHRT Iheartmedia Inc 1.23 1.29 1.20 1.29 1M 4.03%
TKLF Yoshitsu Co Ltd 0.21 0.23 0.21 0.22 506K 3.98%
IGC India Globalization Capital Inc 0.58 0.62 0.56 0.60 662K 3.98%
CBAT Cbak Energy Technology Inc 1.29 1.32 1.22 1.32 283K 3.94%
CMPX Compass Therapeutics Inc 1.56 1.61 1.56 1.60 302K 3.90%
BSGM Biosig Technologies 1.53 1.64 1.50 1.61 79K 3.87%
RNLX Renalytix Ai Plc ADR 0.59 0.60 0.58 0.59 119K 3.86%
MKTW Marketwise Inc 1.55 1.68 1.50 1.62 110K 3.85%
CPHI China Pharma Holdings Inc. 0.34 0.34 0.31 0.33 165K 3.78%
MAPS WM Technology Inc 1.07 1.19 1.04 1.10 922K 3.77%
RVSN RADVISION LTD 1.05 1.15 1.05 1.10 956K 3.77%
RPHM Reneo Pharmaceuticals Inc 1.58 1.68 1.58 1.66 243K 3.75%
JFBR Jeffs Brands Ltd 0.32 0.38 0.29 0.31 7M 3.68%
GAME Shanda Games Limited(ADR) 1.46 1.46 1.36 1.44 231K 3.60%
CLDI Calidi Biotherapeutics Inc 0.23 0.25 0.23 0.24 375K 3.60%
AMLI American Lithium Corp 0.66 0.71 0.65 0.70 179K 3.57%
LQR LQR House Inc 0.98 1.05 0.98 1.02 45K 3.55%
PLX Protalix BioTherapeutics Inc 1.15 1.17 1.13 1.17 309K 3.54%
SYRA Syra Health Corp 1.68 1.77 1.55 1.76 476K 3.53%
MTEM Molecular Templates Inc 1.49 1.50 1.39 1.50 19K 3.45%
VOR Vor Biopharma Inc 1.72 1.87 1.68 1.80 432K 3.45%
VTAK Catheter Precision Inc. 0.57 0.62 0.57 0.61 21K 3.39%
HGAS Global Gas Corp 1.45 1.60 1.38 1.54 41K 3.36%
LYRA Lyra Therapeutics Inc 0.36 0.37 0.35 0.37 2M 3.32%
PRST Presstek Inc 0.15 0.17 0.15 0.16 2M 3.30%
STRM Streamline Health Solutions Inc 0.32 0.32 0.31 0.32 30K 3.28%
AULT Ault Alliance Inc 0.34 0.39 0.33 0.35 5M 3.28%
KIRK Kirklands Inc 1.84 1.91 1.84 1.91 76K 3.24%
LGMK LogicMark Inc 0.83 0.86 0.78 0.81 17K 3.24%
MNPR Monopar Therapeutics Inc 0.61 0.62 0.60 0.62 34K 3.24%
GTEC Global Defense Technology and Systems Inc. 1.58 1.65 1.50 1.61 56K 3.21%
TELL Tellurian Inc 0.50 0.54 0.50 0.52 24M 3.21%
BIOL Biolase Inc 0.15 0.17 0.15 0.16 3M 3.19%
ELAB Elevai Labs Inc. 0.64 0.66 0.64 0.65 65K 3.19%
SHCR Sharecare Inc 0.78 0.80 0.75 0.78 3M 3.18%
USIO Usio Inc 1.60 1.65 1.57 1.64 80K 3.14%
VANI Vivani Medical Inc 1.91 2.00 1.88 1.97 179K 3.14%
OLPX Olaplex Holdings Inc 1.59 1.68 1.58 1.65 2M 3.13%
VZLA Vizsla Silver Corp 1.61 1.73 1.60 1.65 2M 3.13%
BIOR Biora Therapeutics Inc 0.73 0.75 0.68 0.74 300K 3.12%
LGO Largo Resources Ltd. 1.61 1.67 1.57 1.67 115K 3.09%
STEM StemCells Inc 1.35 1.38 1.27 1.37 4M 3.01%
CTSO Cytosorbents Cor 0.84 0.90 0.82 0.87 218K 3.01%
PAPL Pineapple Financial Inc 1.30 1.30 1.28 1.30 18K 3.01%
LEV Lion Electric Co (The) 1.00 1.04 0.99 1.03 540K 3.00%
AERT Advanced Environmental Recycling Tech 1.43 1.47 1.37 1.39 27K 2.96%
ENSC Ensysce Biosciences Inc 0.61 0.65 0.58 0.63 239K 2.92%
GRI Cohen & Steers Glbl Relt 0.41 0.43 0.41 0.41 95K 2.87%
ZVIA Zevia PBC 1.10 1.14 1.06 1.09 197K 2.83%
GRTX Galera Therapeutics Inc 0.19 0.20 0.19 0.20 772K 2.79%
EM Emdeon Inc. Class A Common Stock 1.08 1.13 1.05 1.12 504K 2.75%
SPCB Supercom Ltd 0.22 0.23 0.20 0.21 10M 2.73%
EFSH 1847 Holdings LLC 1.57 1.60 1.46 1.51 255K 2.72%
VRAR Glimpse Group Inc (The) 1.07 1.17 1.07 1.16 35K 2.65%
SQNS Sequans Communications S A 0.49 0.51 0.48 0.50 129K 2.63%
NXU Novus Capital Corp II 0.45 0.48 0.44 0.46 301K 2.62%
COMM Commscope Holding Company 1.17 1.21 1.11 1.18 3M 2.61%
NUTX Nutex Health Inc 0.73 0.75 0.72 0.74 259K 2.60%
MNY MoneyHero Ltd 1.88 2.03 1.88 1.99 125K 2.58%
LICY Li-Cycle Holdings Corp 0.59 0.62 0.57 0.59 2M 2.57%
ISPC iSpecimen Inc 0.25 0.28 0.23 0.25 637K 2.57%
SOL ReneSola Ltd 1.95 2.01 1.93 2.00 268K 2.56%
VRPX Virpax Pharmaceuticals Inc 0.81 0.81 0.75 0.80 487K 2.56%
DBVT Dbv Technologies Ads 0.66 0.67 0.58 0.59 427K 2.55%
HYLN Hyliion Hldg Corp Cl A 1.56 1.65 1.54 1.62 621K 2.53%
CANG Cango Inc ADR 1.60 1.67 1.60 1.64 64K 2.50%
NA Nano Labs Ltd 0.59 0.60 0.57 0.59 135K 2.48%
XTIA XTI Aerospace Inc. 1.60 1.69 1.60 1.65 221K 2.48%
STAF Staffing 360 Solutions Inc 0.28 0.30 0.28 0.30 16K 2.43%
LX Lexinfintech Holdings Ltd 1.92 1.97 1.89 1.96 785K 2.36%
LODE Comstock Mining Inc 0.24 0.25 0.23 0.24 645K 2.32%
BDSX Biodesix Inc 1.53 1.56 1.53 1.56 84K 2.30%
PRTG Portage Biotech Inc 0.26 0.27 0.21 0.27 284K 2.30%
QTI QT Imaging Holdings Inc. 0.89 0.89 0.84 0.89 40K 2.27%
GROM Grom Social Enterprises Inc 0.59 0.59 0.54 0.57 107K 2.25%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.43 0.45 0.41 0.42 108K 2.21%
NCPL Netcapital Inc 0.13 0.20 0.12 0.19 24M 2.21%
XPL Solitario Exploration & Royalty Corp 0.90 0.93 0.88 0.92 252K 2.21%
NGD New Gold Inc 1.82 1.92 1.81 1.88 8M 2.17%
AUGX Augmedix Inc 1.18 1.23 1.12 1.22 2M 2.10%
CAUD Collective Audience Inc 0.48 0.51 0.48 0.49 260K 2.08%
ME Mariner Energy Inc 0.59 0.62 0.58 0.60 3M 2.07%
CTMX Cytomx Thera 1.98 2.01 1.93 2.00 3M 2.04%
SNES Senestech Inc 0.67 0.72 0.63 0.68 103K 2.03%
CYTO Altamira Therapeutics Ltd 1.58 1.59 1.45 1.56 26K 1.96%
EAST Eastside Distilling Inc 1.00 1.06 1.00 1.05 36K 1.96%
TPHS Trinity Pl Hlds Inc 0.13 0.18 0.13 0.14 978K 1.96%
IDEX Ideanomics Inc 1.03 1.12 0.98 1.05 531K 1.94%
THAR Tharimmune Inc 0.37 0.37 0.35 0.37 454K 1.91%
OPTT Ocean Power Technologies Inc 0.20 0.20 0.18 0.19 1M 1.90%
TOON Kartoon Studios Inc 1.08 1.08 1.03 1.07 139K 1.90%
HYZN Hyzon Motors Inc 0.55 0.57 0.53 0.55 801K 1.85%
KA Kineta Inc 0.47 0.50 0.44 0.49 52K 1.84%
NRSN NeuroSense Therapeutics Ltd 1.19 1.23 1.17 1.22 30K 1.84%
LL Lumber Liquidators Inc 1.61 1.68 1.61 1.67 109K 1.83%
ASXC Asensus Surgical Inc 0.25 0.27 0.25 0.26 780K 1.83%
UMAC Unusual Machines Inc 1.12 1.17 1.05 1.12 21K 1.82%
MOGO Mogo Inc 1.72 1.75 1.69 1.69 116K 1.81%
TCBP TC BioPharm (Holdings) plc 1.12 1.16 1.10 1.14 252K 1.79%
RMTI Rockwell Medical Technologies Inc 1.73 1.76 1.68 1.74 88K 1.75%
QMCO Quantum Corp 0.54 0.57 0.54 0.57 53K 1.71%
GETR Getaround Inc. 0.21 0.22 0.21 0.21 1M 1.69%
PXLW Pixelworks Inc 1.25 1.34 1.22 1.23 2M 1.65%
DRIO Dario Health Corp 1.82 1.90 1.79 1.88 379K 1.62%
ASPS Altisource Portfolio Solutions S.A. 1.88 1.94 1.86 1.89 124K 1.61%
AUMN Golden Minerals Company 0.46 0.48 0.46 0.47 57K 1.61%
AMWL American Well Corp Cl A 0.48 0.49 0.47 0.49 986K 1.57%
ABAT Advanced Battery Technologies Inc 1.35 1.37 1.28 1.33 366K 1.53%
HWH HWH International Inc. 1.35 1.48 1.34 1.36 46K 1.49%
VFF Village Farms Intl 1.35 1.42 1.31 1.37 1M 1.48%
AVRO Avrobio Inc 1.37 1.39 1.32 1.39 171K 1.46%
SCKT Socket Mobile Inc 1.40 1.46 1.40 1.45 59K 1.40%
JZXN Jiuzi Holdings Inc 0.38 0.41 0.35 0.38 411K 1.37%
QNCX Quince Therapeutics Inc 0.90 0.93 0.90 0.92 24K 1.31%
VNRX Volitionrx Ltd 0.79 0.81 0.78 0.80 51K 1.27%
GOVX Geovax Labs 1.75 1.80 1.60 1.74 96K 1.16%
FBIO Fortress Biotech Inc 1.75 1.78 1.68 1.76 164K 1.15%
FURY Fury Gold Mines Limited 0.43 0.43 0.41 0.43 114K 1.09%
PFIE Profire Energy 1.43 1.44 1.40 1.42 139K 1.07%
OCGN Ocugen Inc 1.91 2.06 1.90 1.98 9M 1.02%
ASRT Assertio Therapeutics Inc 1.00 1.02 0.99 1.02 410K 0.99%
QH Quhuo Limited ADR 0.55 0.58 0.55 0.56 81K 0.99%
ONVO Organovo Holdings 1.02 1.06 1.00 1.04 102K 0.97%
DUO Fangdd Network Group Ltd ADR 0.49 0.49 0.38 0.40 1M 0.94%
BQ Boqii Holding Limited ADR 0.36 0.38 0.34 0.36 257K 0.92%
ANGH Anghami Inc 1.05 1.09 1.05 1.06 37K 0.86%
BKSY BlackSky Technology Inc 1.19 1.20 1.17 1.19 457K 0.85%
BOXL Boxlight Corp Cl A 0.69 0.72 0.64 0.69 57K 0.85%
AUVI Applied Uv Inc 0.60 0.61 0.58 0.59 84K 0.84%
PLBY PLBY Group Inc 0.91 0.97 0.91 0.92 250K 0.83%
BIVI Biovie Inc 0.49 0.51 0.48 0.50 539K 0.81%
OTLY Oatly Group AB 1.28 1.28 1.23 1.25 885K 0.81%
CLNN Clene Inc 0.39 0.39 0.37 0.39 190K 0.78%
CMND Clearmind Medicine Inc 1.30 1.37 1.28 1.29 105K 0.78%
LIFE Life Technologies Corp 1.94 1.97 1.88 1.93 420K 0.78%
LUMN Centurylink 1.29 1.32 1.27 1.31 7M 0.77%
CEI Camber Energy Inc 0.17 0.17 0.16 0.17 14M 0.77%
KOPN Kopin Corporation 0.83 0.89 0.80 0.83 2M 0.76%
BRTX BioRestorative Therapies Inc 1.39 1.41 1.33 1.38 64K 0.73%
JYD Jayud Global Logistics Ltd 0.75 0.78 0.70 0.71 44K 0.71%
ICD Independence Contract Drilling Inc 1.44 1.46 1.40 1.43 115K 0.70%
AUUD Auddia Inc 1.40 1.48 1.40 1.45 84K 0.69%
NOTE FiscalNote Holdings Inc 1.51 1.54 1.43 1.49 439K 0.68%
PRPL Purple Communications Inc 1.46 1.51 1.44 1.49 242K 0.68%
ELBM Electra Battery Materials Corp 0.48 0.50 0.48 0.49 64K 0.66%
CCO Clear Channel Outdoor Holdings Inc 1.51 1.58 1.48 1.57 1M 0.64%
SST System1 Inc 1.56 1.58 1.54 1.57 81K 0.64%
MYNZ Mainz Biomed B.V. 0.63 0.68 0.60 0.64 269K 0.63%
OMH Ohmyhome Ltd 0.54 0.54 0.51 0.53 168K 0.59%
MVST Microvast Holdings Inc 0.42 0.42 0.40 0.42 2M 0.58%
CYBN Cybin Inc 0.35 0.35 0.34 0.35 2M 0.57%
REI Ring Energy Inc 1.77 1.78 1.73 1.76 2M 0.57%
SENS Senseonics Holdings 0.48 0.50 0.48 0.49 1M 0.57%
AMLX Amylyx Pharmaceuticals Inc 1.83 1.85 1.79 1.83 775K 0.55%
YCBD Cbdmd Inc 0.71 0.78 0.69 0.71 418K 0.55%
BTM Brasil Telecom SA (ADR) 1.92 1.97 1.89 1.90 61K 0.53%
SNTI Senti Biosciences Inc. 0.38 0.38 0.36 0.38 22K 0.53%
PRQR Proqr Therapeutics 1.90 1.94 1.88 1.92 56K 0.52%
RIGL Rigel Pharmaceuticals Inc 0.97 0.99 0.94 0.98 353K 0.51%
MGRX Mangoceuticals Inc 0.22 0.23 0.21 0.22 51K 0.50%
FAMI Farmmi Inc 0.75 0.75 0.70 0.73 87K 0.47%
PPBT Purple Biotech Ltd 0.53 0.53 0.50 0.50 48K 0.42%
XTNT XTENT Inc 0.79 0.82 0.68 0.70 210K 0.38%
ALLR Allarity Therapeutics Inc 0.67 0.72 0.66 0.67 3M 0.37%
NBY NovaBay Pharmaceuticals Inc 0.10 0.13 0.09 0.12 30M 0.33%
SONM Sonim Technologies Inc 0.50 0.52 0.48 0.50 126K 0.30%
OCUP Ocuphire Pharma Inc 1.74 1.74 1.71 1.74 67K 0.29%
KNW Know Labs Inc 0.65 0.70 0.61 0.70 213K 0.29%
DNMR Danimer Scientific Inc 0.75 0.76 0.74 0.75 417K 0.27%
ALVR Alvarion Ltd 0.76 0.78 0.75 0.75 175K 0.19%
DMTK Dermtech Inc 0.56 0.60 0.56 0.57 184K 0.18%
INUV Inuvo Inc. 0.32 0.32 0.31 0.31 436K 0.16%
OGEN Oragenics Inc 1.66 1.82 1.58 1.64 128K 0.12%
HUBC Hub Cyber Security Ltd 0.82 0.82 0.77 0.80 857K 0.11%
COEP Coeptis Therapeutics Holdings Inc 0.36 0.37 0.36 0.36 74K 0.08%
MTNB Matinas Biopharma Hl 0.17 0.17 0.17 0.17 2M 0.06%
KRON Kronos Bio Inc 0.99 1.00 0.98 0.98 163K 0.04%
VSME Vs Media Holdings Ltd. 0.38 0.41 0.38 0.38 162K 0.03%
GMM SPDR S&P Emerging Markets (ETF) 0.95 0.95 0.93 0.93 280K 0.01%
Symbol Company Open High Low Close Volume Percent
FFIE Faraday Future Intelligent Electric Inc 0.81 2.35 0.76 1.64 1B 132.62%
BSFC Blue Star Foods Corp 0.09 0.15 0.07 0.14 166M 114.42%
BRSH Bruush Oral Care Inc. 0.09 0.18 0.08 0.14 149M 92.84%
KXIN Kaixin Auto Holdings 0.13 0.31 0.12 0.22 33M 71.61%
PEGY Pineapple Holdings Inc 0.14 0.18 0.13 0.15 450M 70.31%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.27 0.15 0.25 9M 66.67%
ASTI Ascent Solar Technologies Inc 0.11 0.20 0.11 0.17 45M 56.36%
BCAN BYND Cannasoft Enterprises Inc 1.08 1.52 1.03 1.45 10M 48.03%
CYN City National Corporation 0.14 0.18 0.12 0.13 334M 46.85%
SING Singlepoint Inc 0.20 0.29 0.19 0.27 5M 43.40%
SVMH SRIVARU Holding Ltd. 0.14 0.17 0.14 0.17 5M 35.29%
WETH Wetouch Technology Inc 1.53 1.88 1.53 1.88 477K 31.47%
AKAN Akanda Corp 0.10 0.17 0.10 0.13 82M 27.40%
BURU Nuburu Inc 0.13 0.15 0.12 0.14 12M 26.37%
ONCO Onconetix Inc 0.12 0.16 0.12 0.14 3M 25.89%
HSCS Heart Test Laboratories Inc 0.09 0.14 0.08 0.11 38M 25.81%
SCPX Scorpius Holdings Inc. 0.09 0.12 0.08 0.10 55M 25.13%
ENSV Enservco Corpporation 0.22 0.27 0.22 0.26 1M 22.88%
SMX SMX (Security Matters) Public Ltd Co 0.12 0.17 0.12 0.15 11M 22.66%
ALLK Allakos Inc 1.18 1.48 1.18 1.45 2M 22.36%
NUWE Nuwellis Inc 0.22 0.30 0.21 0.27 9M 21.31%
BNAI Brand Engagement Network Inc 1.14 1.33 1.05 1.27 207K 20.95%
DARE Dare Bioscience Inc 0.40 0.45 0.37 0.43 912K 20.78%
OBLG Oblong Inc 0.13 0.19 0.13 0.18 9M 20.13%
RGF Real Good Food Company Inc (The) 0.44 0.53 0.44 0.52 213K 18.09%
ACON Aclarion Inc 0.28 0.36 0.28 0.33 1M 17.99%
CENN Cenntro Electric Group Limited 1.54 1.90 1.54 1.82 554K 17.86%
ICU SeaStar Medical Holding Corp 0.37 0.43 0.37 0.40 3M 17.72%
KITT Nauticus Robotics Inc 0.16 0.24 0.16 0.19 37M 17.63%
ISUN iSun Inc 0.15 0.17 0.13 0.17 5M 17.28%
UGRO Urban-gro Inc 1.70 1.80 1.70 1.75 76K 15.89%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.27 1.57 1.15 1.46 2M 15.87%
XAIR Beyond Air Inc 1.23 1.42 1.19 1.39 412K 15.42%
AGFY Agrify Corp 0.29 0.36 0.29 0.35 6M 15.38%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.66 0.73 0.66 0.73 145K 14.97%
TRNR Interactive Strength Inc 0.17 0.20 0.17 0.20 990K 14.69%
ENVB Enveric Biosciences Inc 0.79 0.95 0.78 0.90 1M 14.21%
AREB American Rebel Holdings Inc 0.38 0.41 0.36 0.40 815K 13.14%
TWG Top Wealth Group Holding Ltd. 0.98 1.14 0.98 1.12 295K 13.13%
PW Pittsburgh & West Virginia Railroad 0.67 0.73 0.64 0.70 199K 12.90%
VERB Verb Technology Company Inc 0.14 0.19 0.13 0.15 45M 12.85%
CNSP Cns Pharmaceuticals Inc 0.19 0.23 0.19 0.22 325K 12.68%
AZTR Azitra Inc 0.18 0.20 0.18 0.20 1M 12.61%
JAGX Jaguar Health Inc 0.26 0.30 0.26 0.29 30M 12.39%
LICN Lichen China Ltd 1.62 1.74 1.58 1.68 705K 12.00%
YYAI Connexa Sports Technologies Inc. 0.73 0.84 0.73 0.83 304K 11.97%
GV The Goldfield Corporation 0.45 0.52 0.45 0.48 364K 11.68%
YTRA Yatra Online Inc 1.48 1.64 1.48 1.64 197K 11.56%
OPGN Opgen Inc 0.42 0.52 0.42 0.49 550K 11.54%
ACET Aceto Corporation 1.43 1.59 1.40 1.56 843K 11.43%
CAN Canaan Inc ADR 1.09 1.20 1.06 1.17 18M 11.43%
WKHS Workhorse Grp 0.23 0.27 0.22 0.25 33M 11.41%
WHLR Wheeler Real Estate 0.12 0.16 0.12 0.14 3M 11.37%
CTHR Charles & Colvard Ltd 0.28 0.32 0.27 0.30 805K 11.08%
KTRA Kintara Therapeutics Inc 0.13 0.15 0.13 0.15 13M 10.68%
CSLR Complete Solaria Inc. 0.96 1.17 0.95 1.05 729K 10.64%
FOSL Fossil Inc 1.16 1.26 1.11 1.25 726K 10.62%
KWE KWESST Micro Systems Inc. 0.37 0.44 0.35 0.44 761K 10.00%
HPCO Hempacco Co Inc 1.05 1.14 1.02 1.13 338K 9.85%
DFLI Dragonfly Energy Holdings Corp 0.96 1.02 0.92 1.01 771K 9.78%
BDRX Biodexa Pharmaceuticals Plc 1.18 1.28 1.08 1.24 461K 9.73%
SINT Sintx Technologies Inc 0.14 0.20 0.11 0.14 368M 9.72%
RNAZ TransCode Therapeutics Inc 0.80 0.92 0.80 0.88 1M 9.70%
EJH E-Home Household Service Holdings Ltd 0.96 1.03 0.86 1.03 3M 9.57%
PDYN Palladyne AI Corp. 1.34 1.55 1.34 1.49 204K 9.56%
FTHM Fathom Holdings Inc 1.55 1.62 1.49 1.62 150K 9.46%
CETX Cemtrex Inc 0.30 0.34 0.29 0.33 5M 9.31%
DOUG Douglas Elliman Inc 1.28 1.42 1.28 1.41 1M 9.30%
GPAK Gamer Pakistan Inc. 0.19 0.25 0.19 0.23 202K 9.21%
CKPT Checkpoint Therapeutics Inc 1.65 1.82 1.60 1.78 982K 9.20%
AQMS Aqua Metals Inc 0.41 0.48 0.40 0.44 2M 9.08%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.20 0.17 0.18 30M 9.05%
SOBR Sobr Safe Inc 0.25 0.29 0.25 0.27 97K 9.00%
IMCC IM Cannabis Corp 0.69 0.85 0.69 0.77 1M 8.86%
OPTN Optinose Inc 1.17 1.31 1.16 1.29 754K 8.86%
ASLN Aslan Pharmaceuticals Ltd ADR 0.41 0.45 0.40 0.44 236K 8.78%
WDH Waterdrop Inc 1.15 1.28 1.14 1.25 538K 8.70%
ICAD iCAD INC 1.71 1.85 1.63 1.77 298K 8.59%
SRM SRM Entertainment Inc 1.32 1.42 1.30 1.39 106K 8.59%
MBIO Mustang Bio Inc 0.27 0.31 0.26 0.30 483K 8.54%
AGRI AgriFORCE Growing Systems ltd 0.10 0.13 0.09 0.12 32M 8.49%
BHIL Benson Hill Inc 0.22 0.23 0.21 0.23 622K 8.44%
NITO N2OFF Inc. 0.95 1.09 0.95 1.03 148K 8.28%
BGXX Bright Green Corp 0.21 0.25 0.21 0.23 1M 8.26%
FOXO FOXO Technologies Inc 0.30 0.32 0.29 0.31 580K 8.21%
WTO UTime Ltd 0.37 0.45 0.36 0.40 286K 8.09%
VXRT Vaxart Inc 1.00 1.06 0.94 1.02 3M 7.98%
IONM Assure Holdings Corp 0.43 0.60 0.43 0.48 2M 7.84%
HEPA Hepion Pharmaceuticals Inc 1.12 1.25 1.12 1.24 32K 7.83%
LUCY Innovative Eyewear Inc 0.19 0.21 0.17 0.20 1M 7.76%
NCNC noco-noco Inc 0.17 0.19 0.17 0.18 381K 7.65%
VIOT Viomi Technology CO Ltd ADR 0.87 0.90 0.83 0.87 253K 7.41%
TMQ Trilogy Metals Inc 0.55 0.58 0.52 0.54 481K 7.32%
SNGX Soligenix Inc 0.37 0.39 0.37 0.39 306K 7.29%
TLSA Tiziana Life Sciences Plc ADR 0.66 0.71 0.61 0.68 157K 7.24%
BW Brush Engineered Material 1.11 1.25 1.11 1.20 824K 7.14%
RBT Rubicon Technologies Inc 0.24 0.27 0.23 0.26 573K 7.13%
RBOT Vicarious Surgical Inc 0.31 0.35 0.31 0.33 405K 7.07%
LGHL Lion Group Holding Ltd ADR 0.44 0.51 0.43 0.48 695K 7.03%
BYU Baiyu Holdings Inc 1.21 1.31 1.20 1.30 30K 7.00%
CTXR Citius Pharmaceuticals Inc 0.62 0.67 0.62 0.67 985K 6.85%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.84 0.91 0.84 0.91 64K 6.83%
FRGT Freight Technologies Inc 0.69 0.77 0.68 0.73 742K 6.73%
SNSE Sensei Biotherapeutics Inc 1.46 1.67 1.46 1.59 307K 6.71%
NEGG Newegg Commerce Inc 1.02 1.15 0.97 1.12 823K 6.67%
BCLI Brainstorm Cell 0.47 0.53 0.43 0.52 568K 6.61%
CNTX Context Therapeutics Inc 1.77 1.86 1.68 1.80 817K 6.51%
ASTR Astra Space Inc 0.61 0.67 0.60 0.66 140K 6.48%
RTC Baijiayun Group Ltd 1.11 1.19 1.08 1.16 28K 6.42%
LANV Lanvin Group Holdings Limited 1.49 1.73 1.49 1.67 624K 6.37%
SCLX Scilex Holding Company 0.82 0.88 0.80 0.87 630K 6.32%
PTPI Petros Pharmaceuticals Inc 0.55 0.57 0.53 0.55 169K 6.30%
WLDS Wearable Devices Ltd 0.36 0.36 0.29 0.34 2M 6.27%
GDC GD Culture Group Limited 0.77 0.82 0.74 0.82 61K 6.14%
CUE Cue Biopharma Inc 1.63 1.86 1.63 1.74 278K 6.10%
GDHG Golden Heaven Group Holdings Ltd 0.23 0.26 0.21 0.25 3M 6.02%
KZIA Kazia Therapeutics Ltd 0.28 0.30 0.27 0.29 91K 6.02%
CARA Cara Therapeutics 0.74 0.87 0.73 0.81 492K 5.96%
FLJ FLJ Group Ltd 0.46 0.48 0.44 0.48 14K 5.94%
TANH Tantech Holdings 0.53 0.64 0.53 0.58 572K 5.87%
BIRD Allbirds Inc 0.71 0.77 0.71 0.76 948K 5.83%
DYAI Dyadic International 1.53 1.72 1.53 1.66 41K 5.73%
UAMY U S Antimony Corp 0.25 0.27 0.24 0.26 719K 5.73%
CREG China Recycling Energy Corp. 0.98 1.04 0.93 1.00 69K 5.72%
DXYN The Dixie Group Inc 0.80 0.89 0.79 0.85 104K 5.59%
ADD Color Star Technology Co Ltd 0.22 0.23 0.21 0.23 130K 5.50%
WBUY Webuy Global Ltd 0.57 0.62 0.56 0.60 283K 5.45%
ATCH AtlasClear Holdings Inc 1.10 1.16 1.10 1.16 46K 5.45%
DPRO Draganfly Inc 0.33 0.35 0.30 0.32 2M 5.33%
MOB Mobilicom Limited 0.95 1.03 0.95 1.00 342K 5.10%
HLTH HLTH Corporation 0.11 0.13 0.11 0.12 11M 5.09%
MEGL Magic Empire Global Ltd 0.69 0.69 0.65 0.69 84K 5.09%
ZCMD Zhongchao Inc Cl A 1.40 1.53 1.36 1.45 25K 5.07%
GRDI Griid Infrastructure Inc. 0.71 0.75 0.71 0.75 84K 5.06%
QUBT Quantum Computing Inc 0.80 0.89 0.80 0.84 1M 5.01%
CNVS Cineverse Corp 0.99 1.07 0.99 1.06 139K 4.95%
RDHL Redhill Biophrma ADR 0.47 0.48 0.46 0.48 518K 4.93%
SGMO Sangamo Biosciences Inc 0.58 0.62 0.57 0.61 3M 4.93%
IKNA Ikena Oncology Inc 1.34 1.40 1.33 1.40 211K 4.87%
SISI Shineco Inc 0.80 0.82 0.77 0.81 38K 4.83%
CSSE Chicken Soup For The Soul Entertainment Inc 0.34 0.34 0.31 0.33 628K 4.75%
DWSN Dawson Geophysical Company 1.66 1.77 1.65 1.77 13K 4.73%
PASG Passage Bio Inc 1.29 1.39 1.27 1.34 118K 4.69%
LPTV Loop Media Inc 0.25 0.25 0.21 0.25 192K 4.69%
ALZN Alzamend Neuro Inc 0.62 0.66 0.61 0.65 94K 4.68%
SXTP 60 Degrees Pharmaceuticals Inc 0.22 0.22 0.21 0.22 135K 4.65%
SGD Safe and Green Development Corp 0.50 0.52 0.48 0.50 1M 4.56%
EZGO EZGO Technologies Ltd 1.80 1.89 1.76 1.88 96K 4.44%
MGOL MGO Global Inc 0.23 0.26 0.23 0.24 99K 4.35%
IFRX Fireman B.V. 1.42 1.49 1.40 1.46 51K 4.29%
OTRK Ontrak Inc 0.27 0.29 0.27 0.28 346K 4.22%
CISS C3is Inc 1.46 1.51 1.41 1.49 1M 4.20%
FGEN Fibrogen Inc CS 1.17 1.26 1.13 1.24 2M 4.20%
GP Greenpower Motor Company Inc 1.32 1.38 1.30 1.37 177K 4.18%
LLAP Terran Orbital Corp 0.99 1.04 0.93 1.01 2M 4.17%
THM International Tower Hill Mines Ltd 0.65 0.66 0.62 0.65 170K 4.13%
GLYC Glycomimetics Inc 0.27 0.29 0.27 0.28 890K 4.11%
AADI Aadi Bioscience Inc 1.85 1.92 1.84 1.92 69K 4.08%
VHAI Vocodia Holdings Corp 0.12 0.18 0.12 0.13 17M 4.08%
BLRX Biolinerx Ltd 0.61 0.66 0.61 0.64 622K 4.04%
IHRT Iheartmedia Inc 1.23 1.29 1.20 1.29 1M 4.03%
TKLF Yoshitsu Co Ltd 0.21 0.23 0.21 0.22 506K 3.98%
IGC India Globalization Capital Inc 0.58 0.62 0.56 0.60 662K 3.98%
CBAT Cbak Energy Technology Inc 1.29 1.32 1.22 1.32 283K 3.94%
CMPX Compass Therapeutics Inc 1.56 1.61 1.56 1.60 302K 3.90%
BSGM Biosig Technologies 1.53 1.64 1.50 1.61 79K 3.87%
RNLX Renalytix Ai Plc ADR 0.59 0.60 0.58 0.59 119K 3.86%
MKTW Marketwise Inc 1.55 1.68 1.50 1.62 110K 3.85%
CPHI China Pharma Holdings Inc. 0.34 0.34 0.31 0.33 165K 3.78%
MAPS WM Technology Inc 1.07 1.19 1.04 1.10 922K 3.77%
RVSN RADVISION LTD 1.05 1.15 1.05 1.10 956K 3.77%
RPHM Reneo Pharmaceuticals Inc 1.58 1.68 1.58 1.66 243K 3.75%
JFBR Jeffs Brands Ltd 0.32 0.38 0.29 0.31 7M 3.68%
GAME Shanda Games Limited(ADR) 1.46 1.46 1.36 1.44 231K 3.60%
CLDI Calidi Biotherapeutics Inc 0.23 0.25 0.23 0.24 375K 3.60%
AMLI American Lithium Corp 0.66 0.71 0.65 0.70 179K 3.57%
LQR LQR House Inc 0.98 1.05 0.98 1.02 45K 3.55%
PLX Protalix BioTherapeutics Inc 1.15 1.17 1.13 1.17 309K 3.54%
SYRA Syra Health Corp 1.68 1.77 1.55 1.76 476K 3.53%
MTEM Molecular Templates Inc 1.49 1.50 1.39 1.50 19K 3.45%
VOR Vor Biopharma Inc 1.72 1.87 1.68 1.80 432K 3.45%
VTAK Catheter Precision Inc. 0.57 0.62 0.57 0.61 21K 3.39%
HGAS Global Gas Corp 1.45 1.60 1.38 1.54 41K 3.36%
LYRA Lyra Therapeutics Inc 0.36 0.37 0.35 0.37 2M 3.32%
PRST Presstek Inc 0.15 0.17 0.15 0.16 2M 3.30%
STRM Streamline Health Solutions Inc 0.32 0.32 0.31 0.32 30K 3.28%
AULT Ault Alliance Inc 0.34 0.39 0.33 0.35 5M 3.28%
KIRK Kirklands Inc 1.84 1.91 1.84 1.91 76K 3.24%
LGMK LogicMark Inc 0.83 0.86 0.78 0.81 17K 3.24%
MNPR Monopar Therapeutics Inc 0.61 0.62 0.60 0.62 34K 3.24%
GTEC Global Defense Technology and Systems Inc. 1.58 1.65 1.50 1.61 56K 3.21%
TELL Tellurian Inc 0.50 0.54 0.50 0.52 24M 3.21%
BIOL Biolase Inc 0.15 0.17 0.15 0.16 3M 3.19%
ELAB Elevai Labs Inc. 0.64 0.66 0.64 0.65 65K 3.19%
SHCR Sharecare Inc 0.78 0.80 0.75 0.78 3M 3.18%
USIO Usio Inc 1.60 1.65 1.57 1.64 80K 3.14%
VANI Vivani Medical Inc 1.91 2.00 1.88 1.97 179K 3.14%
OLPX Olaplex Holdings Inc 1.59 1.68 1.58 1.65 2M 3.13%
VZLA Vizsla Silver Corp 1.61 1.73 1.60 1.65 2M 3.13%
BIOR Biora Therapeutics Inc 0.73 0.75 0.68 0.74 300K 3.12%
LGO Largo Resources Ltd. 1.61 1.67 1.57 1.67 115K 3.09%
STEM StemCells Inc 1.35 1.38 1.27 1.37 4M 3.01%
CTSO Cytosorbents Cor 0.84 0.90 0.82 0.87 218K 3.01%
PAPL Pineapple Financial Inc 1.30 1.30 1.28 1.30 18K 3.01%
LEV Lion Electric Co (The) 1.00 1.04 0.99 1.03 540K 3.00%
AERT Advanced Environmental Recycling Tech 1.43 1.47 1.37 1.39 27K 2.96%
ENSC Ensysce Biosciences Inc 0.61 0.65 0.58 0.63 239K 2.92%
GRI Cohen & Steers Glbl Relt 0.41 0.43 0.41 0.41 95K 2.87%
ZVIA Zevia PBC 1.10 1.14 1.06 1.09 197K 2.83%
GRTX Galera Therapeutics Inc 0.19 0.20 0.19 0.20 772K 2.79%
EM Emdeon Inc. Class A Common Stock 1.08 1.13 1.05 1.12 504K 2.75%
SPCB Supercom Ltd 0.22 0.23 0.20 0.21 10M 2.73%
EFSH 1847 Holdings LLC 1.57 1.60 1.46 1.51 255K 2.72%
VRAR Glimpse Group Inc (The) 1.07 1.17 1.07 1.16 35K 2.65%
SQNS Sequans Communications S A 0.49 0.51 0.48 0.50 129K 2.63%
NXU Novus Capital Corp II 0.45 0.48 0.44 0.46 301K 2.62%
COMM Commscope Holding Company 1.17 1.21 1.11 1.18 3M 2.61%
NUTX Nutex Health Inc 0.73 0.75 0.72 0.74 259K 2.60%
MNY MoneyHero Ltd 1.88 2.03 1.88 1.99 125K 2.58%
LICY Li-Cycle Holdings Corp 0.59 0.62 0.57 0.59 2M 2.57%
ISPC iSpecimen Inc 0.25 0.28 0.23 0.25 637K 2.57%
SOL ReneSola Ltd 1.95 2.01 1.93 2.00 268K 2.56%
VRPX Virpax Pharmaceuticals Inc 0.81 0.81 0.75 0.80 487K 2.56%
DBVT Dbv Technologies Ads 0.66 0.67 0.58 0.59 427K 2.55%
HYLN Hyliion Hldg Corp Cl A 1.56 1.65 1.54 1.62 621K 2.53%
CANG Cango Inc ADR 1.60 1.67 1.60 1.64 64K 2.50%
NA Nano Labs Ltd 0.59 0.60 0.57 0.59 135K 2.48%
XTIA XTI Aerospace Inc. 1.60 1.69 1.60 1.65 221K 2.48%
STAF Staffing 360 Solutions Inc 0.28 0.30 0.28 0.30 16K 2.43%
LX Lexinfintech Holdings Ltd 1.92 1.97 1.89 1.96 785K 2.36%
LODE Comstock Mining Inc 0.24 0.25 0.23 0.24 645K 2.32%
BDSX Biodesix Inc 1.53 1.56 1.53 1.56 84K 2.30%
PRTG Portage Biotech Inc 0.26 0.27 0.21 0.27 284K 2.30%
QTI QT Imaging Holdings Inc. 0.89 0.89 0.84 0.89 40K 2.27%
GROM Grom Social Enterprises Inc 0.59 0.59 0.54 0.57 107K 2.25%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.43 0.45 0.41 0.42 108K 2.21%
NCPL Netcapital Inc 0.13 0.20 0.12 0.19 24M 2.21%
XPL Solitario Exploration & Royalty Corp 0.90 0.93 0.88 0.92 252K 2.21%
NGD New Gold Inc 1.82 1.92 1.81 1.88 8M 2.17%
AUGX Augmedix Inc 1.18 1.23 1.12 1.22 2M 2.10%
CAUD Collective Audience Inc 0.48 0.51 0.48 0.49 260K 2.08%
ME Mariner Energy Inc 0.59 0.62 0.58 0.60 3M 2.07%
CTMX Cytomx Thera 1.98 2.01 1.93 2.00 3M 2.04%
SNES Senestech Inc 0.67 0.72 0.63 0.68 103K 2.03%
CYTO Altamira Therapeutics Ltd 1.58 1.59 1.45 1.56 26K 1.96%
EAST Eastside Distilling Inc 1.00 1.06 1.00 1.05 36K 1.96%
TPHS Trinity Pl Hlds Inc 0.13 0.18 0.13 0.14 978K 1.96%
IDEX Ideanomics Inc 1.03 1.12 0.98 1.05 531K 1.94%
THAR Tharimmune Inc 0.37 0.37 0.35 0.37 454K 1.91%
OPTT Ocean Power Technologies Inc 0.20 0.20 0.18 0.19 1M 1.90%
TOON Kartoon Studios Inc 1.08 1.08 1.03 1.07 139K 1.90%
HYZN Hyzon Motors Inc 0.55 0.57 0.53 0.55 801K 1.85%
KA Kineta Inc 0.47 0.50 0.44 0.49 52K 1.84%
NRSN NeuroSense Therapeutics Ltd 1.19 1.23 1.17 1.22 30K 1.84%
LL Lumber Liquidators Inc 1.61 1.68 1.61 1.67 109K 1.83%
ASXC Asensus Surgical Inc 0.25 0.27 0.25 0.26 780K 1.83%
UMAC Unusual Machines Inc 1.12 1.17 1.05 1.12 21K 1.82%
MOGO Mogo Inc 1.72 1.75 1.69 1.69 116K 1.81%
TCBP TC BioPharm (Holdings) plc 1.12 1.16 1.10 1.14 252K 1.79%
RMTI Rockwell Medical Technologies Inc 1.73 1.76 1.68 1.74 88K 1.75%
QMCO Quantum Corp 0.54 0.57 0.54 0.57 53K 1.71%
GETR Getaround Inc. 0.21 0.22 0.21 0.21 1M 1.69%
PXLW Pixelworks Inc 1.25 1.34 1.22 1.23 2M 1.65%
DRIO Dario Health Corp 1.82 1.90 1.79 1.88 379K 1.62%
ASPS Altisource Portfolio Solutions S.A. 1.88 1.94 1.86 1.89 124K 1.61%
AUMN Golden Minerals Company 0.46 0.48 0.46 0.47 57K 1.61%
AMWL American Well Corp Cl A 0.48 0.49 0.47 0.49 986K 1.57%
ABAT Advanced Battery Technologies Inc 1.35 1.37 1.28 1.33 366K 1.53%
HWH HWH International Inc. 1.35 1.48 1.34 1.36 46K 1.49%
VFF Village Farms Intl 1.35 1.42 1.31 1.37 1M 1.48%
AVRO Avrobio Inc 1.37 1.39 1.32 1.39 171K 1.46%
SCKT Socket Mobile Inc 1.40 1.46 1.40 1.45 59K 1.40%
JZXN Jiuzi Holdings Inc 0.38 0.41 0.35 0.38 411K 1.37%
QNCX Quince Therapeutics Inc 0.90 0.93 0.90 0.92 24K 1.31%
VNRX Volitionrx Ltd 0.79 0.81 0.78 0.80 51K 1.27%
GOVX Geovax Labs 1.75 1.80 1.60 1.74 96K 1.16%
FBIO Fortress Biotech Inc 1.75 1.78 1.68 1.76 164K 1.15%
FURY Fury Gold Mines Limited 0.43 0.43 0.41 0.43 114K 1.09%
PFIE Profire Energy 1.43 1.44 1.40 1.42 139K 1.07%
OCGN Ocugen Inc 1.91 2.06 1.90 1.98 9M 1.02%
ASRT Assertio Therapeutics Inc 1.00 1.02 0.99 1.02 410K 0.99%
QH Quhuo Limited ADR 0.55 0.58 0.55 0.56 81K 0.99%
ONVO Organovo Holdings 1.02 1.06 1.00 1.04 102K 0.97%
DUO Fangdd Network Group Ltd ADR 0.49 0.49 0.38 0.40 1M 0.94%
BQ Boqii Holding Limited ADR 0.36 0.38 0.34 0.36 257K 0.92%
ANGH Anghami Inc 1.05 1.09 1.05 1.06 37K 0.86%
BKSY BlackSky Technology Inc 1.19 1.20 1.17 1.19 457K 0.85%
BOXL Boxlight Corp Cl A 0.69 0.72 0.64 0.69 57K 0.85%
AUVI Applied Uv Inc 0.60 0.61 0.58 0.59 84K 0.84%
PLBY PLBY Group Inc 0.91 0.97 0.91 0.92 250K 0.83%
BIVI Biovie Inc 0.49 0.51 0.48 0.50 539K 0.81%
OTLY Oatly Group AB 1.28 1.28 1.23 1.25 885K 0.81%
CLNN Clene Inc 0.39 0.39 0.37 0.39 190K 0.78%
CMND Clearmind Medicine Inc 1.30 1.37 1.28 1.29 105K 0.78%
LIFE Life Technologies Corp 1.94 1.97 1.88 1.93 420K 0.78%
LUMN Centurylink 1.29 1.32 1.27 1.31 7M 0.77%
CEI Camber Energy Inc 0.17 0.17 0.16 0.17 14M 0.77%
KOPN Kopin Corporation 0.83 0.89 0.80 0.83 2M 0.76%
BRTX BioRestorative Therapies Inc 1.39 1.41 1.33 1.38 64K 0.73%
JYD Jayud Global Logistics Ltd 0.75 0.78 0.70 0.71 44K 0.71%
ICD Independence Contract Drilling Inc 1.44 1.46 1.40 1.43 115K 0.70%
AUUD Auddia Inc 1.40 1.48 1.40 1.45 84K 0.69%
NOTE FiscalNote Holdings Inc 1.51 1.54 1.43 1.49 439K 0.68%
PRPL Purple Communications Inc 1.46 1.51 1.44 1.49 242K 0.68%
ELBM Electra Battery Materials Corp 0.48 0.50 0.48 0.49 64K 0.66%
CCO Clear Channel Outdoor Holdings Inc 1.51 1.58 1.48 1.57 1M 0.64%
SST System1 Inc 1.56 1.58 1.54 1.57 81K 0.64%
MYNZ Mainz Biomed B.V. 0.63 0.68 0.60 0.64 269K 0.63%
OMH Ohmyhome Ltd 0.54 0.54 0.51 0.53 168K 0.59%
MVST Microvast Holdings Inc 0.42 0.42 0.40 0.42 2M 0.58%
CYBN Cybin Inc 0.35 0.35 0.34 0.35 2M 0.57%
REI Ring Energy Inc 1.77 1.78 1.73 1.76 2M 0.57%
SENS Senseonics Holdings 0.48 0.50 0.48 0.49 1M 0.57%
AMLX Amylyx Pharmaceuticals Inc 1.83 1.85 1.79 1.83 775K 0.55%
YCBD Cbdmd Inc 0.71 0.78 0.69 0.71 418K 0.55%
BTM Brasil Telecom SA (ADR) 1.92 1.97 1.89 1.90 61K 0.53%
SNTI Senti Biosciences Inc. 0.38 0.38 0.36 0.38 22K 0.53%
PRQR Proqr Therapeutics 1.90 1.94 1.88 1.92 56K 0.52%
RIGL Rigel Pharmaceuticals Inc 0.97 0.99 0.94 0.98 353K 0.51%
MGRX Mangoceuticals Inc 0.22 0.23 0.21 0.22 51K 0.50%
FAMI Farmmi Inc 0.75 0.75 0.70 0.73 87K 0.47%
PPBT Purple Biotech Ltd 0.53 0.53 0.50 0.50 48K 0.42%
XTNT XTENT Inc 0.79 0.82 0.68 0.70 210K 0.38%
ALLR Allarity Therapeutics Inc 0.67 0.72 0.66 0.67 3M 0.37%
NBY NovaBay Pharmaceuticals Inc 0.10 0.13 0.09 0.12 30M 0.33%
SONM Sonim Technologies Inc 0.50 0.52 0.48 0.50 126K 0.30%
OCUP Ocuphire Pharma Inc 1.74 1.74 1.71 1.74 67K 0.29%
KNW Know Labs Inc 0.65 0.70 0.61 0.70 213K 0.29%
DNMR Danimer Scientific Inc 0.75 0.76 0.74 0.75 417K 0.27%
ALVR Alvarion Ltd 0.76 0.78 0.75 0.75 175K 0.19%
DMTK Dermtech Inc 0.56 0.60 0.56 0.57 184K 0.18%
INUV Inuvo Inc. 0.32 0.32 0.31 0.31 436K 0.16%
OGEN Oragenics Inc 1.66 1.82 1.58 1.64 128K 0.12%
HUBC Hub Cyber Security Ltd 0.82 0.82 0.77 0.80 857K 0.11%
COEP Coeptis Therapeutics Holdings Inc 0.36 0.37 0.36 0.36 74K 0.08%
MTNB Matinas Biopharma Hl 0.17 0.17 0.17 0.17 2M 0.06%
KRON Kronos Bio Inc 0.99 1.00 0.98 0.98 163K 0.04%
VSME Vs Media Holdings Ltd. 0.38 0.41 0.38 0.38 162K 0.03%
GMM SPDR S&P Emerging Markets (ETF) 0.95 0.95 0.93 0.93 280K 0.01%
(0)
(0)