Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

339 Penny Stocks Under 2$ - 05/16/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 348)
Posted On: 05/16/2024 5:34:20 PM
Posted By: Stock Guru
339 Most Active Penny Stocks Under 2$ Today - 05/16/2024

Symbol Company Open High Low Close Volume Percent
FFIE Faraday Future Intelligent Electric Inc 0.81 2.35 0.76 1.64 1B 132.62%
BSFC Blue Star Foods Corp 0.09 0.15 0.07 0.14 166M 114.42%
BRSH Bruush Oral Care Inc. 0.09 0.18 0.08 0.14 149M 92.84%
KXIN Kaixin Auto Holdings 0.13 0.31 0.12 0.22 33M 71.61%
PEGY Pineapple Holdings Inc 0.14 0.18 0.13 0.15 450M 70.31%
SNOA Sonoma Pharmaceuticals Inc 0.15 0.27 0.15 0.25 9M 66.67%
ASTI Ascent Solar Technologies Inc 0.11 0.20 0.11 0.17 45M 56.36%
BCAN BYND Cannasoft Enterprises Inc 1.08 1.52 1.03 1.45 10M 48.03%
CYN City National Corporation 0.14 0.18 0.12 0.13 334M 46.85%
SING Singlepoint Inc 0.20 0.29 0.19 0.27 5M 43.40%
SVMH SRIVARU Holding Ltd. 0.14 0.17 0.14 0.17 5M 35.29%
WETH Wetouch Technology Inc 1.53 1.88 1.53 1.88 477K 31.47%
AKAN Akanda Corp 0.10 0.17 0.10 0.13 82M 27.40%
BURU Nuburu Inc 0.13 0.15 0.12 0.14 12M 26.37%
ONCO Onconetix Inc 0.12 0.16 0.12 0.14 3M 25.89%
HSCS Heart Test Laboratories Inc 0.09 0.14 0.08 0.11 38M 25.81%
SCPX Scorpius Holdings Inc. 0.09 0.12 0.08 0.10 55M 25.13%
ENSV Enservco Corpporation 0.22 0.27 0.22 0.26 1M 22.88%
SMX SMX (Security Matters) Public Ltd Co 0.12 0.17 0.12 0.15 11M 22.66%
ALLK Allakos Inc 1.18 1.48 1.18 1.45 2M 22.36%
NUWE Nuwellis Inc 0.22 0.30 0.21 0.27 9M 21.31%
BNAI Brand Engagement Network Inc 1.14 1.33 1.05 1.27 207K 20.95%
DARE Dare Bioscience Inc 0.40 0.45 0.37 0.43 912K 20.78%
OBLG Oblong Inc 0.13 0.19 0.13 0.18 9M 20.13%
RGF Real Good Food Company Inc (The) 0.44 0.53 0.44 0.52 213K 18.09%
ACON Aclarion Inc 0.28 0.36 0.28 0.33 1M 17.99%
CENN Cenntro Electric Group Limited 1.54 1.90 1.54 1.82 554K 17.86%
ICU SeaStar Medical Holding Corp 0.37 0.43 0.37 0.40 3M 17.72%
KITT Nauticus Robotics Inc 0.16 0.24 0.16 0.19 37M 17.63%
ISUN iSun Inc 0.15 0.17 0.13 0.17 5M 17.28%
UGRO Urban-gro Inc 1.70 1.80 1.70 1.75 76K 15.89%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.27 1.57 1.15 1.46 2M 15.87%
XAIR Beyond Air Inc 1.23 1.42 1.19 1.39 412K 15.42%
AGFY Agrify Corp 0.29 0.36 0.29 0.35 6M 15.38%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.66 0.73 0.66 0.73 145K 14.97%
TRNR Interactive Strength Inc 0.17 0.20 0.17 0.20 990K 14.69%
ENVB Enveric Biosciences Inc 0.79 0.95 0.78 0.90 1M 14.21%
AREB American Rebel Holdings Inc 0.38 0.41 0.36 0.40 815K 13.14%
TWG Top Wealth Group Holding Ltd. 0.98 1.14 0.98 1.12 295K 13.13%
PW Pittsburgh & West Virginia Railroad 0.67 0.73 0.64 0.70 199K 12.90%
VERB Verb Technology Company Inc 0.14 0.19 0.13 0.15 45M 12.85%
CNSP Cns Pharmaceuticals Inc 0.19 0.23 0.19 0.22 325K 12.68%
AZTR Azitra Inc 0.18 0.20 0.18 0.20 1M 12.61%
JAGX Jaguar Health Inc 0.26 0.30 0.26 0.29 30M 12.39%
LICN Lichen China Ltd 1.62 1.74 1.58 1.68 705K 12.00%
YYAI Connexa Sports Technologies Inc. 0.73 0.84 0.73 0.83 304K 11.97%
GV The Goldfield Corporation 0.45 0.52 0.45 0.48 364K 11.68%
YTRA Yatra Online Inc 1.48 1.64 1.48 1.64 197K 11.56%
OPGN Opgen Inc 0.42 0.52 0.42 0.49 550K 11.54%
ACET Aceto Corporation 1.43 1.59 1.40 1.56 843K 11.43%
CAN Canaan Inc ADR 1.09 1.20 1.06 1.17 18M 11.43%
WKHS Workhorse Grp 0.23 0.27 0.22 0.25 33M 11.41%
WHLR Wheeler Real Estate 0.12 0.16 0.12 0.14 3M 11.37%
CTHR Charles & Colvard Ltd 0.28 0.32 0.27 0.30 805K 11.08%
KTRA Kintara Therapeutics Inc 0.13 0.15 0.13 0.15 13M 10.68%
CSLR Complete Solaria Inc. 0.96 1.17 0.95 1.05 729K 10.64%
FOSL Fossil Inc 1.16 1.26 1.11 1.25 726K 10.62%
KWE KWESST Micro Systems Inc. 0.37 0.44 0.35 0.44 761K 10.00%
HPCO Hempacco Co Inc 1.05 1.14 1.02 1.13 338K 9.85%
DFLI Dragonfly Energy Holdings Corp 0.96 1.02 0.92 1.01 771K 9.78%
BDRX Biodexa Pharmaceuticals Plc 1.18 1.28 1.08 1.24 461K 9.73%
SINT Sintx Technologies Inc 0.14 0.20 0.11 0.14 368M 9.72%
RNAZ TransCode Therapeutics Inc 0.80 0.92 0.80 0.88 1M 9.70%
EJH E-Home Household Service Holdings Ltd 0.96 1.03 0.86 1.03 3M 9.57%
PDYN Palladyne AI Corp. 1.34 1.55 1.34 1.49 204K 9.56%
FTHM Fathom Holdings Inc 1.55 1.62 1.49 1.62 150K 9.46%
CETX Cemtrex Inc 0.30 0.34 0.29 0.33 5M 9.31%
DOUG Douglas Elliman Inc 1.28 1.42 1.28 1.41 1M 9.30%
GPAK Gamer Pakistan Inc. 0.19 0.25 0.19 0.23 202K 9.21%
CKPT Checkpoint Therapeutics Inc 1.65 1.82 1.60 1.78 982K 9.20%
AQMS Aqua Metals Inc 0.41 0.48 0.40 0.44 2M 9.08%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.20 0.17 0.18 30M 9.05%
SOBR Sobr Safe Inc 0.25 0.29 0.25 0.27 97K 9.00%
IMCC IM Cannabis Corp 0.69 0.85 0.69 0.77 1M 8.86%
OPTN Optinose Inc 1.17 1.31 1.16 1.29 754K 8.86%
ASLN Aslan Pharmaceuticals Ltd ADR 0.41 0.45 0.40 0.44 236K 8.78%
WDH Waterdrop Inc 1.15 1.28 1.14 1.25 538K 8.70%
ICAD iCAD INC 1.71 1.85 1.63 1.77 298K 8.59%
SRM SRM Entertainment Inc 1.32 1.42 1.30 1.39 106K 8.59%
MBIO Mustang Bio Inc 0.27 0.31 0.26 0.30 483K 8.54%
AGRI AgriFORCE Growing Systems ltd 0.10 0.13 0.09 0.12 32M 8.49%
BHIL Benson Hill Inc 0.22 0.23 0.21 0.23 622K 8.44%
NITO N2OFF Inc. 0.95 1.09 0.95 1.03 148K 8.28%
BGXX Bright Green Corp 0.21 0.25 0.21 0.23 1M 8.26%
FOXO FOXO Technologies Inc 0.30 0.32 0.29 0.31 580K 8.21%
WTO UTime Ltd 0.37 0.45 0.36 0.40 286K 8.09%
VXRT Vaxart Inc 1.00 1.06 0.94 1.02 3M 7.98%
IONM Assure Holdings Corp 0.43 0.60 0.43 0.48 2M 7.84%
HEPA Hepion Pharmaceuticals Inc 1.12 1.25 1.12 1.24 32K 7.83%
LUCY Innovative Eyewear Inc 0.19 0.21 0.17 0.20 1M 7.76%
NCNC noco-noco Inc 0.17 0.19 0.17 0.18 381K 7.65%
VIOT Viomi Technology CO Ltd ADR 0.87 0.90 0.83 0.87 253K 7.41%
TMQ Trilogy Metals Inc 0.55 0.58 0.52 0.54 481K 7.32%
SNGX Soligenix Inc 0.37 0.39 0.37 0.39 306K 7.29%
TLSA Tiziana Life Sciences Plc ADR 0.66 0.71 0.61 0.68 157K 7.24%
BW Brush Engineered Material 1.11 1.25 1.11 1.20 824K 7.14%
RBT Rubicon Technologies Inc 0.24 0.27 0.23 0.26 573K 7.13%
RBOT Vicarious Surgical Inc 0.31 0.35 0.31 0.33 405K 7.07%
LGHL Lion Group Holding Ltd ADR 0.44 0.51 0.43 0.48 695K 7.03%
BYU Baiyu Holdings Inc 1.21 1.31 1.20 1.30 30K 7.00%
CTXR Citius Pharmaceuticals Inc 0.62 0.67 0.62 0.67 985K 6.85%
PBM Pacific Booker Minerals Inc Ordinary Shares 0.84 0.91 0.84 0.91 64K 6.83%
FRGT Freight Technologies Inc 0.69 0.77 0.68 0.73 742K 6.73%
SNSE Sensei Biotherapeutics Inc 1.46 1.67 1.46 1.59 307K 6.71%
NEGG Newegg Commerce Inc 1.02 1.15 0.97 1.12 823K 6.67%
BCLI Brainstorm Cell 0.47 0.53 0.43 0.52 568K 6.61%
CNTX Context Therapeutics Inc 1.77 1.86 1.68 1.80 817K 6.51%
ASTR Astra Space Inc 0.61 0.67 0.60 0.66 140K 6.48%
RTC Baijiayun Group Ltd 1.11 1.19 1.08 1.16 28K 6.42%
LANV Lanvin Group Holdings Limited 1.49 1.73 1.49 1.67 624K 6.37%
SCLX Scilex Holding Company 0.82 0.88 0.80 0.87 630K 6.32%
PTPI Petros Pharmaceuticals Inc 0.55 0.57 0.53 0.55 169K 6.30%
WLDS Wearable Devices Ltd 0.36 0.36 0.29 0.34 2M 6.27%
GDC GD Culture Group Limited 0.77 0.82 0.74 0.82 61K 6.14%
CUE Cue Biopharma Inc 1.63 1.86 1.63 1.74 278K 6.10%
GDHG Golden Heaven Group Holdings Ltd 0.23 0.26 0.21 0.25 3M 6.02%
KZIA Kazia Therapeutics Ltd 0.28 0.30 0.27 0.29 91K 6.02%
CARA Cara Therapeutics 0.74 0.87 0.73 0.81 492K 5.96%
FLJ FLJ Group Ltd 0.46 0.48 0.44 0.48 14K 5.94%
TANH Tantech Holdings 0.53 0.64 0.53 0.58 572K 5.87%
BIRD Allbirds Inc 0.71 0.77 0.71 0.76 948K 5.83%
DYAI Dyadic International 1.53 1.72 1.53 1.66 41K 5.73%
UAMY U S Antimony Corp 0.25 0.27 0.24 0.26 719K 5.73%
CREG China Recycling Energy Corp. 0.98 1.04 0.93 1.00 69K 5.72%
DXYN The Dixie Group Inc 0.80 0.89 0.79 0.85 104K 5.59%
ADD Color Star Technology Co Ltd 0.22 0.23 0.21 0.23 130K 5.50%
WBUY Webuy Global Ltd 0.57 0.62 0.56 0.60 283K 5.45%
ATCH AtlasClear Holdings Inc 1.10 1.16 1.10 1.16 46K 5.45%
DPRO Draganfly Inc 0.33 0.35 0.30 0.32 2M 5.33%
MOB Mobilicom Limited 0.95 1.03 0.95 1.00 342K 5.10%
HLTH HLTH Corporation 0.11 0.13 0.11 0.12 11M 5.09%
MEGL Magic Empire Global Ltd 0.69 0.69 0.65 0.69 84K 5.09%
ZCMD Zhongchao Inc Cl A 1.40 1.53 1.36 1.45 25K 5.07%
GRDI Griid Infrastructure Inc. 0.71 0.75 0.71 0.75 84K 5.06%
QUBT Quantum Computing Inc 0.80 0.89 0.80 0.84 1M 5.01%
CNVS Cineverse Corp 0.99 1.07 0.99 1.06 139K 4.95%
RDHL Redhill Biophrma ADR 0.47 0.48 0.46 0.48 518K 4.93%
SGMO Sangamo Biosciences Inc 0.58 0.62 0.57 0.61 3M 4.93%
IKNA Ikena Oncology Inc 1.34 1.40 1.33 1.40 211K 4.87%
SISI Shineco Inc 0.80 0.82 0.77 0.81 38K 4.83%
CSSE Chicken Soup For The Soul Entertainment Inc 0.34 0.34 0.31 0.33 628K 4.75%
DWSN Dawson Geophysical Company 1.66 1.77 1.65 1.77 13K 4.73%
PASG Passage Bio Inc 1.29 1.39 1.27 1.34 118K 4.69%
LPTV Loop Media Inc 0.25 0.25 0.21 0.25 192K 4.69%
ALZN Alzamend Neuro Inc 0.62 0.66 0.61 0.65 94K 4.68%
SXTP 60 Degrees Pharmaceuticals Inc 0.22 0.22 0.21 0.22 135K 4.65%
SGD Safe and Green Development Corp 0.50 0.52 0.48 0.50 1M 4.56%
EZGO EZGO Technologies Ltd 1.80 1.89 1.76 1.88 96K 4.44%
MGOL MGO Global Inc 0.23 0.26 0.23 0.24 99K 4.35%
IFRX Fireman B.V. 1.42 1.49 1.40 1.46 51K 4.29%
OTRK Ontrak Inc 0.27 0.29 0.27 0.28 346K 4.22%
CISS C3is Inc 1.46 1.51 1.41 1.49 1M 4.20%
FGEN Fibrogen Inc CS 1.17 1.26 1.13 1.24 2M 4.20%
GP Greenpower Motor Company Inc 1.32 1.38 1.30 1.37 177K 4.18%
LLAP Terran Orbital Corp 0.99 1.04 0.93 1.01 2M 4.17%
THM International Tower Hill Mines Ltd 0.65 0.66 0.62 0.65 170K 4.13%
GLYC Glycomimetics Inc 0.27 0.29 0.27 0.28 890K 4.11%
AADI Aadi Bioscience Inc 1.85 1.92 1.84 1.92 69K 4.08%
VHAI Vocodia Holdings Corp 0.12 0.18 0.12 0.13 17M 4.08%
BLRX Biolinerx Ltd 0.61 0.66 0.61 0.64 622K 4.04%
IHRT Iheartmedia Inc 1.23 1.29 1.20 1.29 1M 4.03%
TKLF Yoshitsu Co Ltd 0.21 0.23 0.21 0.22 506K 3.98%
IGC India Globalization Capital Inc 0.58 0.62 0.56 0.60 662K 3.98%
CBAT Cbak Energy Technology Inc 1.29 1.32 1.22 1.32 283K 3.94%
CMPX Compass Therapeutics Inc 1.56 1.61 1.56 1.60 302K 3.90%
BSGM Biosig Technologies 1.53 1.64 1.50 1.61 79K 3.87%
RNLX Renalytix Ai Plc ADR 0.59 0.60 0.58 0.59 119K 3.86%
MKTW Marketwise Inc 1.55 1.68 1.50 1.62 110K 3.85%
CPHI China Pharma Holdings Inc. 0.34 0.34 0.31 0.33 165K 3.78%
MAPS WM Technology Inc 1.07 1.19 1.04 1.10 922K 3.77%
RVSN RADVISION LTD 1.05 1.15 1.05 1.10 956K 3.77%
RPHM Reneo Pharmaceuticals Inc 1.58 1.68 1.58 1.66 243K 3.75%
JFBR Jeffs Brands Ltd 0.32 0.38 0.29 0.31 7M 3.68%
GAME Shanda Games Limited(ADR) 1.46 1.46 1.36 1.44 231K 3.60%
CLDI Calidi Biotherapeutics Inc 0.23 0.25 0.23 0.24 375K 3.60%
AMLI American Lithium Corp 0.66 0.71 0.65 0.70 179K 3.57%
LQR LQR House Inc 0.98 1.05 0.98 1.02 45K 3.55%
PLX Protalix BioTherapeutics Inc 1.15 1.17 1.13 1.17 309K 3.54%
SYRA Syra Health Corp 1.68 1.77 1.55 1.76 476K 3.53%
MTEM Molecular Templates Inc 1.49 1.50 1.39 1.50 19K 3.45%
VOR Vor Biopharma Inc 1.72 1.87 1.68 1.80 432K 3.45%
VTAK Catheter Precision Inc. 0.57 0.62 0.57 0.61 21K 3.39%
HGAS Global Gas Corp 1.45 1.60 1.38 1.54 41K 3.36%
LYRA Lyra Therapeutics Inc 0.36 0.37 0.35 0.37 2M 3.32%
PRST Presstek Inc 0.15 0.17 0.15 0.16 2M 3.30%
STRM Streamline Health Solutions Inc 0.32 0.32 0.31 0.32 30K 3.28%
AULT Ault Alliance Inc 0.34 0.39 0.33 0.35 5M 3.28%
KIRK Kirklands Inc 1.84 1.91 1.84 1.91 76K 3.24%
LGMK LogicMark Inc 0.83 0.86 0.78 0.81 17K 3.24%
MNPR Monopar Therapeutics Inc 0.61 0.62 0.60 0.62 34K 3.24%
GTEC Global Defense Technology and Systems Inc. 1.58 1.65 1.50 1.61 56K 3.21%
TELL Tellurian Inc 0.50 0.54 0.50 0.52 24M 3.21%
BIOL Biolase Inc 0.15 0.17 0.15 0.16 3M 3.19%
ELAB Elevai Labs Inc. 0.64 0.66 0.64 0.65 65K 3.19%
SHCR Sharecare Inc 0.78 0.80 0.75 0.78 3M 3.18%
USIO Usio Inc 1.60 1.65 1.57 1.64 80K 3.14%
VANI Vivani Medical Inc 1.91 2.00 1.88 1.97 179K 3.14%
OLPX Olaplex Holdings Inc 1.59 1.68 1.58 1.65 2M 3.13%
VZLA Vizsla Silver Corp 1.61 1.73 1.60 1.65 2M 3.13%
BIOR Biora Therapeutics Inc 0.73 0.75 0.68 0.74 300K 3.12%
LGO Largo Resources Ltd. 1.61 1.67 1.57 1.67 115K 3.09%
STEM StemCells Inc 1.35 1.38 1.27 1.37 4M 3.01%
CTSO Cytosorbents Cor 0.84 0.90 0.82 0.87 218K 3.01%
PAPL Pineapple Financial Inc 1.30 1.30 1.28 1.30 18K 3.01%
LEV Lion Electric Co (The) 1.00 1.04 0.99 1.03 540K 3.00%
AERT Advanced Environmental Recycling Tech 1.43 1.47 1.37 1.39 27K 2.96%
ENSC Ensysce Biosciences Inc 0.61 0.65 0.58 0.63 239K 2.92%
GRI Cohen & Steers Glbl Relt 0.41 0.43 0.41 0.41 95K 2.87%
ZVIA Zevia PBC 1.10 1.14 1.06 1.09 197K 2.83%
GRTX Galera Therapeutics Inc 0.19 0.20 0.19 0.20 772K 2.79%
EM Emdeon Inc. Class A Common Stock 1.08 1.13 1.05 1.12 504K 2.75%
SPCB Supercom Ltd 0.22 0.23 0.20 0.21 10M 2.73%
EFSH 1847 Holdings LLC 1.57 1.60 1.46 1.51 255K 2.72%
VRAR Glimpse Group Inc (The) 1.07 1.17 1.07 1.16 35K 2.65%
SQNS Sequans Communications S A 0.49 0.51 0.48 0.50 129K 2.63%
NXU Novus Capital Corp II 0.45 0.48 0.44 0.46 301K 2.62%
COMM Commscope Holding Company 1.17 1.21 1.11 1.18 3M 2.61%
NUTX Nutex Health Inc 0.73 0.75 0.72 0.74 259K 2.60%
MNY MoneyHero Ltd 1.88 2.03 1.88 1.99 125K 2.58%
LICY Li-Cycle Holdings Corp 0.59 0.62 0.57 0.59 2M 2.57%
ISPC iSpecimen Inc 0.25 0.28 0.23 0.25 637K 2.57%
SOL ReneSola Ltd 1.95 2.01 1.93 2.00 268K 2.56%
VRPX Virpax Pharmaceuticals Inc 0.81 0.81 0.75 0.80 487K 2.56%
DBVT Dbv Technologies Ads 0.66 0.67 0.58 0.59 427K 2.55%
HYLN Hyliion Hldg Corp Cl A 1.56 1.65 1.54 1.62 621K 2.53%
CANG Cango Inc ADR 1.60 1.67 1.60 1.64 64K 2.50%
NA Nano Labs Ltd 0.59 0.60 0.57 0.59 135K 2.48%
XTIA XTI Aerospace Inc. 1.60 1.69 1.60 1.65 221K 2.48%
STAF Staffing 360 Solutions Inc 0.28 0.30 0.28 0.30 16K 2.43%
LX Lexinfintech Holdings Ltd 1.92 1.97 1.89 1.96 785K 2.36%
LODE Comstock Mining Inc 0.24 0.25 0.23 0.24 645K 2.32%
BDSX Biodesix Inc 1.53 1.56 1.53 1.56 84K 2.30%
PRTG Portage Biotech Inc 0.26 0.27 0.21 0.27 284K 2.30%
QTI QT Imaging Holdings Inc. 0.89 0.89 0.84 0.89 40K 2.27%
GROM Grom Social Enterprises Inc 0.59 0.59 0.54 0.57 107K 2.25%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.43 0.45 0.41 0.42 108K 2.21%
NCPL Netcapital Inc 0.13 0.20 0.12 0.19 24M 2.21%
XPL Solitario Exploration & Royalty Corp 0.90 0.93 0.88 0.92 252K 2.21%
NGD New Gold Inc 1.82 1.92 1.81 1.88 8M 2.17%
AUGX Augmedix Inc 1.18 1.23 1.12 1.22 2M 2.10%
CAUD Collective Audience Inc 0.48 0.51 0.48 0.49 260K 2.08%
ME Mariner Energy Inc 0.59 0.62 0.58 0.60 3M 2.07%
CTMX Cytomx Thera 1.98 2.01 1.93 2.00 3M 2.04%
SNES Senestech Inc 0.67 0.72 0.63 0.68 103K 2.03%
CYTO Altamira Therapeutics Ltd 1.58 1.59 1.45 1.56 26K 1.96%
EAST Eastside Distilling Inc 1.00 1.06 1.00 1.05 36K 1.96%
TPHS Trinity Pl Hlds Inc 0.13 0.18 0.13 0.14 978K 1.96%
IDEX Ideanomics Inc 1.03 1.12 0.98 1.05 531K 1.94%
THAR Tharimmune Inc 0.37 0.37 0.35 0.37 454K 1.91%
OPTT Ocean Power Technologies Inc 0.20 0.20 0.18 0.19 1M 1.90%
TOON Kartoon Studios Inc 1.08 1.08 1.03 1.07 139K 1.90%
HYZN Hyzon Motors Inc 0.55 0.57 0.53 0.55 801K 1.85%
KA Kineta Inc 0.47 0.50 0.44 0.49 52K 1.84%
NRSN NeuroSense Therapeutics Ltd 1.19 1.23 1.17 1.22 30K 1.84%
LL Lumber Liquidators Inc 1.61 1.68 1.61 1.67 109K 1.83%
ASXC Asensus Surgical Inc 0.25 0.27 0.25 0.26 780K 1.83%
UMAC Unusual Machines Inc 1.12 1.17 1.05 1.12 21K 1.82%
MOGO Mogo Inc 1.72 1.75 1.69 1.69 116K 1.81%
TCBP TC BioPharm (Holdings) plc 1.12 1.16 1.10 1.14 252K 1.79%
RMTI Rockwell Medical Technologies Inc 1.73 1.76 1.68 1.74 88K 1.75%
QMCO Quantum Corp 0.54 0.57 0.54 0.57 53K 1.71%
GETR Getaround Inc. 0.21 0.22 0.21 0.21 1M 1.69%
PXLW Pixelworks Inc 1.25 1.34 1.22 1.23 2M 1.65%
DRIO Dario Health Corp 1.82 1.90 1.79 1.88 379K 1.62%
ASPS Altisource Portfolio Solutions S.A. 1.88 1.94 1.86 1.89 124K 1.61%
AUMN Golden Minerals Company 0.46 0.48 0.46 0.47 57K 1.61%
AMWL American Well Corp Cl A 0.48 0.49 0.47 0.49 986K 1.57%
ABAT Advanced Battery Technologies Inc 1.35 1.37 1.28 1.33 366K 1.53%
HWH HWH International Inc. 1.35 1.48 1.34 1.36 46K 1.49%
VFF Village Farms Intl 1.35 1.42 1.31 1.37 1M 1.48%
AVRO Avrobio Inc 1.37 1.39 1.32 1.39 171K 1.46%
SCKT Socket Mobile Inc 1.40 1.46 1.40 1.45 59K 1.40%
JZXN Jiuzi Holdings Inc 0.38 0.41 0.35 0.38 411K 1.37%
QNCX Quince Therapeutics Inc 0.90 0.93 0.90 0.92 24K 1.31%
VNRX Volitionrx Ltd 0.79 0.81 0.78 0.80 51K 1.27%
GOVX Geovax Labs 1.75 1.80 1.60 1.74 96K 1.16%
FBIO Fortress Biotech Inc 1.75 1.78 1.68 1.76 164K 1.15%
FURY Fury Gold Mines Limited 0.43 0.43 0.41 0.43 114K 1.09%
PFIE Profire Energy 1.43 1.44 1.40 1.42 139K 1.07%
OCGN Ocugen Inc 1.91 2.06 1.90 1.98 9M 1.02%
ASRT Assertio Therapeutics Inc 1.00 1.02 0.99 1.02 410K 0.99%
QH Quhuo Limited ADR 0.55 0.58 0.55 0.56 81K 0.99%
ONVO Organovo Holdings 1.02 1.06 1.00 1.04 102K 0.97%
DUO Fangdd Network Group Ltd ADR 0.49 0.49 0.38 0.40 1M 0.94%
BQ Boqii Holding Limited ADR 0.36 0.38 0.34 0.36 257K 0.92%
ANGH Anghami Inc 1.05 1.09 1.05 1.06 37K 0.86%
BKSY BlackSky Technology Inc 1.19 1.20 1.17 1.19 457K 0.85%
BOXL Boxlight Corp Cl A 0.69 0.72 0.64 0.69 57K 0.85%
AUVI Applied Uv Inc 0.60 0.61 0.58 0.59 84K 0.84%
PLBY PLBY Group Inc 0.91 0.97 0.91 0.92 250K 0.83%
BIVI Biovie Inc 0.49 0.51 0.48 0.50 539K 0.81%
OTLY Oatly Group AB 1.28 1.28 1.23 1.25 885K 0.81%
CLNN Clene Inc 0.39 0.39 0.37 0.39 190K 0.78%
CMND Clearmind Medicine Inc 1.30 1.37 1.28 1.29 105K 0.78%
LIFE Life Technologies Corp 1.94 1.97 1.88 1.93 420K 0.78%
LUMN Centurylink 1.29 1.32 1.27 1.31 7M 0.77%
CEI Camber Energy Inc 0.17 0.17 0.16 0.17 14M 0.77%
KOPN Kopin Corporation 0.83 0.89 0.80 0.83 2M 0.76%
BRTX BioRestorative Therapies Inc 1.39 1.41 1.33 1.38 64K 0.73%
JYD Jayud Global Logistics Ltd 0.75 0.78 0.70 0.71 44K 0.71%
ICD Independence Contract Drilling Inc 1.44 1.46 1.40 1.43 115K 0.70%
AUUD Auddia Inc 1.40 1.48 1.40 1.45 84K 0.69%
NOTE FiscalNote Holdings Inc 1.51 1.54 1.43 1.49 439K 0.68%
PRPL Purple Communications Inc 1.46 1.51 1.44 1.49 242K 0.68%
ELBM Electra Battery Materials Corp 0.48 0.50 0.48 0.49 64K 0.66%
CCO Clear Channel Outdoor Holdings Inc 1.51 1.58 1.48 1.57 1M 0.64%
SST System1 Inc 1.56 1.58 1.54 1.57 81K 0.64%
MYNZ Mainz Biomed B.V. 0.63 0.68 0.60 0.64 269K 0.63%
OMH Ohmyhome Ltd 0.54 0.54 0.51 0.53 168K 0.59%
MVST Microvast Holdings Inc 0.42 0.42 0.40 0.42 2M 0.58%
CYBN Cybin Inc 0.35 0.35 0.34 0.35 2M 0.57%
REI Ring Energy Inc 1.77 1.78 1.73 1.76 2M 0.57%
SENS Senseonics Holdings 0.48 0.50 0.48 0.49 1M 0.57%
AMLX Amylyx Pharmaceuticals Inc 1.83 1.85 1.79 1.83 775K 0.55%
YCBD Cbdmd Inc 0.71 0.78 0.69 0.71 418K 0.55%
BTM Brasil Telecom SA (ADR) 1.92 1.97 1.89 1.90 61K 0.53%
SNTI Senti Biosciences Inc. 0.38 0.38 0.36 0.38 22K 0.53%
PRQR Proqr Therapeutics 1.90 1.94 1.88 1.92 56K 0.52%
RIGL Rigel Pharmaceuticals Inc 0.97 0.99 0.94 0.98 353K 0.51%
MGRX Mangoceuticals Inc 0.22 0.23 0.21 0.22 51K 0.50%
FAMI Farmmi Inc 0.75 0.75 0.70 0.73 87K 0.47%
PPBT Purple Biotech Ltd 0.53 0.53 0.50 0.50 48K 0.42%
XTNT XTENT Inc 0.79 0.82 0.68 0.70 210K 0.38%
ALLR Allarity Therapeutics Inc 0.67 0.72 0.66 0.67 3M 0.37%
NBY NovaBay Pharmaceuticals Inc 0.10 0.13 0.09 0.12 30M 0.33%
SONM Sonim Technologies Inc 0.50 0.52 0.48 0.50 126K 0.30%
OCUP Ocuphire Pharma Inc 1.74 1.74 1.71 1.74 67K 0.29%
KNW Know Labs Inc 0.65 0.70 0.61 0.70 213K 0.29%
DNMR Danimer Scientific Inc 0.75 0.76 0.74 0.75 417K 0.27%
ALVR Alvarion Ltd 0.76 0.78 0.75 0.75 175K 0.19%
DMTK Dermtech Inc 0.56 0.60 0.56 0.57 184K 0.18%
INUV Inuvo Inc. 0.32 0.32 0.31 0.31 436K 0.16%
OGEN Oragenics Inc 1.66 1.82 1.58 1.64 128K 0.12%
HUBC Hub Cyber Security Ltd 0.82 0.82 0.77 0.80 857K 0.11%
COEP Coeptis Therapeutics Holdings Inc 0.36 0.37 0.36 0.36 74K 0.08%
MTNB Matinas Biopharma Hl 0.17 0.17 0.17 0.17 2M 0.06%
KRON Kronos Bio Inc 0.99 1.00 0.98 0.98 163K 0.04%
VSME Vs Media Holdings Ltd. 0.38 0.41 0.38 0.38 162K 0.03%
GMM SPDR S&P Emerging Markets (ETF) 0.95 0.95 0.93 0.93 280K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us