Top 27 OTC Penny Stocks Today - 05/15/2024
Post# of 468
(Total Views: 121)
Posted On: 05/15/2024 6:02:54 PM
Top 27 Hot OTC Penny Stocks Today Ordered By Volume - 05/15/2024
Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 219,362,546.00 0.0445 0.0525 0.0405 0.0408 0.0028/6.7100%
IGPK Integrated Cannabis Solutions Inc 37,860,915.00 0.0161 0.0179 0.015 0.0178 -0.0004/-2.4200%
SPZI Spooz Inc Com 35,447,891.00 0.0115 0.0134 0.0108 0.013 -0.0015/-11.5400%
FSRN Fisker Inc. Class A 25,585,568.00 0.0403 0.0425 0.038 0.0405 0.0013/3.3300%
AABB Asia Broadband Inc 8,977,968.00 0.0193 0.0218 0.0193 0.021 -0.0007/-3.5000%
VPLM Voip-Pal.Com Inc 8,531,071.00 0.0162 0.0176 0.0145 0.0174 -0.0013/-7.4300%
KKPNY Koninklijke KPN NV ADR 8,159,272.00 3.75 3.77 3.74 3.74 0/0.00%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 7,864,339.00 4.81 4.8235 4.58 4.75 0.0200/0.4200%
ZNOG Zion Oil & Gas Inc 5,217,634.00 0.0597 0.0664 0.057 0.06 -0.0007/-1.1600%
SFRX Seafarer Exploration Corp 3,405,466.00 0.0147 0.0153 0.014 0.0153 -0.0004/-2.6500%
FNMA Federal National Mortgage Association 3,276,348.00 1.5 1.51 1.44 1.47 0.0300/2.0400%
FMCC Federal Home Loan Mortgage Corp 3,105,824.00 1.44 1.45 1.36 1.4 0.0400/2.8600%
TNGL Tonogold Resources Inc 2,858,133.00 0.01 0.011 0.0045 0.0045 0.0050/100.0000%
TMMI TMM INC 2,856,311.00 0.0179 0.0186 0.0085 0.0085 0.0091/103.4100%
NOKBF Nokia Corp 2,802,309.00 3.91 4.0025 3.91 3.93 0.1450/3.8500%
RMSL RemSleep Holdings Inc 2,613,700.00 0.014 0.0145 0.0127 0.013 0.0007/5.2600%
CLNV Clean Vision Corp 2,575,532.00 0.0213 0.0213 0.0193 0.0204 0.0013/6.5000%
HYSR SunHydrogen Inc 2,565,526.00 0.0146 0.0149 0.0142 0.0148 -0.0002/-1.3500%
NWBO Northwest Biotherapeutics Inc 2,021,472.00 0.5 0.52 0.488 0.491 0.0090/1.8300%
TDRK Tiderock Companies Inc 1,924,659.00 0.0178 0.0192 0.0135 0.014 0.0039/28.0600%
NSTGQ NanoString Technologies Inc. 1,908,704.00 0.1249 0.15 0.108 0.111 0.0199/18.9500%
EVFM Evofem Biosciences Inc. 1,879,217.00 0.0151 0.017 0.0121 0.0139 0.0021/16.1500%
RDGL Vivos Inc 1,810,684.00 0.2008 0.2105 0.1805 0.1946 0.0029/1.4700%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 1,468,021.00 0.0506 0.0506 0.0506 0.0506 0.0006/1.2000%
VAXX Vaxxinity Inc. 1,445,918.00 0.06 0.07 0.046 0.0474 0.0120/25.0000%
FEATURED COMPANY
Metawells Oil & Gas Inc.
Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 219,362,546.00 0.0445 0.0525 0.0405 0.0408 0.0028/6.7100%
IGPK Integrated Cannabis Solutions Inc 37,860,915.00 0.0161 0.0179 0.015 0.0178 -0.0004/-2.4200%
SPZI Spooz Inc Com 35,447,891.00 0.0115 0.0134 0.0108 0.013 -0.0015/-11.5400%
FSRN Fisker Inc. Class A 25,585,568.00 0.0403 0.0425 0.038 0.0405 0.0013/3.3300%
AABB Asia Broadband Inc 8,977,968.00 0.0193 0.0218 0.0193 0.021 -0.0007/-3.5000%
VPLM Voip-Pal.Com Inc 8,531,071.00 0.0162 0.0176 0.0145 0.0174 -0.0013/-7.4300%
KKPNY Koninklijke KPN NV ADR 8,159,272.00 3.75 3.77 3.74 3.74 0/0.00%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 7,864,339.00 4.81 4.8235 4.58 4.75 0.0200/0.4200%
ZNOG Zion Oil & Gas Inc 5,217,634.00 0.0597 0.0664 0.057 0.06 -0.0007/-1.1600%
SFRX Seafarer Exploration Corp 3,405,466.00 0.0147 0.0153 0.014 0.0153 -0.0004/-2.6500%
FNMA Federal National Mortgage Association 3,276,348.00 1.5 1.51 1.44 1.47 0.0300/2.0400%
FMCC Federal Home Loan Mortgage Corp 3,105,824.00 1.44 1.45 1.36 1.4 0.0400/2.8600%
TNGL Tonogold Resources Inc 2,858,133.00 0.01 0.011 0.0045 0.0045 0.0050/100.0000%
TMMI TMM INC 2,856,311.00 0.0179 0.0186 0.0085 0.0085 0.0091/103.4100%
NOKBF Nokia Corp 2,802,309.00 3.91 4.0025 3.91 3.93 0.1450/3.8500%
RMSL RemSleep Holdings Inc 2,613,700.00 0.014 0.0145 0.0127 0.013 0.0007/5.2600%
CLNV Clean Vision Corp 2,575,532.00 0.0213 0.0213 0.0193 0.0204 0.0013/6.5000%
HYSR SunHydrogen Inc 2,565,526.00 0.0146 0.0149 0.0142 0.0148 -0.0002/-1.3500%
NWBO Northwest Biotherapeutics Inc 2,021,472.00 0.5 0.52 0.488 0.491 0.0090/1.8300%
TDRK Tiderock Companies Inc 1,924,659.00 0.0178 0.0192 0.0135 0.014 0.0039/28.0600%
NSTGQ NanoString Technologies Inc. 1,908,704.00 0.1249 0.15 0.108 0.111 0.0199/18.9500%
EVFM Evofem Biosciences Inc. 1,879,217.00 0.0151 0.017 0.0121 0.0139 0.0021/16.1500%
RDGL Vivos Inc 1,810,684.00 0.2008 0.2105 0.1805 0.1946 0.0029/1.4700%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 1,468,021.00 0.0506 0.0506 0.0506 0.0506 0.0006/1.2000%
VAXX Vaxxinity Inc. 1,445,918.00 0.06 0.07 0.046 0.0474 0.0120/25.0000%
FEATURED COMPANY
Metawells Oil & Gas Inc.
(0)
(0)Scroll down for more posts ▼