207 Penny Stocks Under 1$ - 05/14/2024
Post# of 469
(Total Views: 148)
Posted On: 05/14/2024 5:32:18 PM
207 Most Active Penny Stocks Under 1$ Today - 05/14/2024
Symbol Company Open High Low Close Volume Percent
SINT Sintx Technologies Inc 0.04 0.06 0.03 0.06 120M 41.75%
CSLR Complete Solaria Inc. 0.59 0.74 0.57 0.69 657K 24.73%
KITT Nauticus Robotics Inc 0.14 0.17 0.12 0.17 24M 24.07%
RGF Real Good Food Company Inc (The) 0.38 0.48 0.38 0.44 886K 23.16%
GV The Goldfield Corporation 0.48 0.59 0.45 0.57 1M 22.80%
DPRO Draganfly Inc 0.27 0.31 0.26 0.31 4M 19.01%
ALZN Alzamend Neuro Inc 0.52 0.73 0.51 0.60 479K 18.81%
RNAZ TransCode Therapeutics Inc 0.55 0.85 0.42 0.73 4M 18.48%
RBOT Vicarious Surgical Inc 0.29 0.33 0.28 0.33 463K 15.65%
WKHS Workhorse Grp 0.19 0.21 0.19 0.21 22M 14.67%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.33 0.26 0.32 264K 14.29%
EOSE Eos Energy Enterprises Inc 0.75 0.87 0.75 0.82 11M 13.86%
SPCB Supercom Ltd 0.21 0.22 0.19 0.22 4M 13.68%
POLA Polar Power Inc 0.43 0.52 0.43 0.47 331K 13.50%
LPTV Loop Media Inc 0.22 0.25 0.21 0.25 310K 13.38%
VATE Innovate Corp 0.70 0.79 0.69 0.79 113K 13.23%
PEGY Pineapple Holdings Inc 0.05 0.06 0.05 0.06 64M 12.62%
HSCS Heart Test Laboratories Inc 0.07 0.08 0.07 0.08 3M 12.04%
SLNA Selina Hospitality PLC. 0.05 0.06 0.05 0.06 34M 12.00%
MEGL Magic Empire Global Ltd 0.68 0.80 0.67 0.71 715K 11.78%
TNON Tenon Medical Inc 0.90 0.98 0.90 0.98 70K 11.53%
OBLG Oblong Inc 0.11 0.13 0.11 0.12 1M 11.37%
TELL Tellurian Inc 0.42 0.47 0.42 0.47 31M 11.32%
SENS Senseonics Holdings 0.45 0.52 0.45 0.49 4M 10.29%
GORO Gold Resource Corporation 0.46 0.49 0.45 0.49 430K 10.23%
HYPR Hyperfine Inc 0.84 0.89 0.76 0.88 235K 10.14%
NXU Novus Capital Corp II 0.41 0.50 0.41 0.46 549K 10.14%
EJH E-Home Household Service Holdings Ltd 0.74 0.79 0.72 0.79 2M 10.03%
WHLR Wheeler Real Estate 0.13 0.14 0.11 0.13 710K 9.83%
YS YS Biopharma Co Ltd 0.96 1.01 0.94 0.99 74K 9.78%
SPI Capped Leveraged Index Return Notes 0.50 0.57 0.50 0.57 164K 9.71%
BRSH Bruush Oral Care Inc. 0.06 0.07 0.05 0.06 10M 9.31%
VHAI Vocodia Holdings Corp 0.12 0.15 0.11 0.13 5M 9.27%
DBVT Dbv Technologies Ads 0.55 0.60 0.54 0.59 106K 9.17%
PZG Paramount Gold and Silver Corp 0.58 0.63 0.57 0.61 1M 9.03%
DM Dolan Media Company 0.65 0.70 0.62 0.67 6M 8.99%
KOPN Kopin Corporation 0.84 0.84 0.75 0.83 2M 8.85%
ATRA Atara Biotherap 0.56 0.62 0.56 0.61 1M 8.73%
ANY Sphere 3D Corp 0.83 0.97 0.80 0.93 403K 8.31%
SVMH SRIVARU Holding Ltd. 0.13 0.14 0.12 0.13 1M 7.97%
HLTH HLTH Corporation 0.12 0.13 0.09 0.13 1M 7.94%
ASTI Ascent Solar Technologies Inc 0.11 0.12 0.10 0.11 8M 7.94%
LUCY Innovative Eyewear Inc 0.21 0.25 0.18 0.20 3M 7.93%
VIRI Virios Therapeutics Inc 0.36 0.39 0.35 0.38 166K 7.85%
HOOK Craft Brewers Alliance Inc 0.77 0.83 0.76 0.82 468K 7.63%
WIMI Wimi Hologram Cloud Inc ADR 0.98 1.04 0.94 1.00 1M 7.52%
RNLX Renalytix Ai Plc ADR 0.63 0.67 0.63 0.67 118K 7.41%
NLSP NLS Pharmaceutics Ltd 0.14 0.16 0.13 0.15 162K 7.40%
NUKK Nukkleus Inc 0.82 0.95 0.80 0.89 339K 7.25%
BIRD Allbirds Inc 0.69 0.82 0.69 0.73 3M 7.21%
DXF Dunxin Financial Holdings Ltd 0.24 0.26 0.24 0.26 203K 7.08%
FRGT Freight Technologies Inc 0.63 0.72 0.63 0.68 746K 7.06%
QLGN Qualigen Therapeutics Inc 0.27 0.30 0.26 0.29 244K 6.86%
KXIN Kaixin Auto Holdings 0.13 0.14 0.11 0.13 1M 6.82%
BHIL Benson Hill Inc 0.20 0.22 0.20 0.21 1M 6.75%
GWAV Greenwave Technology Solutions Inc 0.04 0.05 0.04 0.04 220M 6.71%
CETX Cemtrex Inc 0.28 0.31 0.26 0.30 1M 6.65%
OTRK Ontrak Inc 0.28 0.32 0.28 0.30 2M 6.58%
VEV Vicinity Motor Corp 0.77 0.86 0.77 0.82 25K 6.48%
ASM Avino Silver & Gold 0.82 0.88 0.82 0.87 1M 6.47%
PIII PECO II Inc 0.63 0.68 0.60 0.67 239K 6.28%
SHCR Sharecare Inc 0.73 0.76 0.72 0.75 1M 6.15%
ILAG Intelligent Living Application Group Inc 0.48 0.52 0.48 0.52 97K 6.04%
NAK Northern Dynasty Minerals Ltd 0.28 0.30 0.28 0.30 1M 6.03%
PHIO Phio Pharmaceuticals Corp 0.70 0.75 0.68 0.73 63K 6.01%
ISUN iSun Inc 0.14 0.18 0.14 0.15 4M 5.69%
KZR Kezar Life Sciences Inc 0.73 0.81 0.73 0.79 1M 5.62%
HUIZ Huize Holding Limited ADR 0.75 0.78 0.74 0.78 54K 5.41%
QMCO Quantum Corp 0.53 0.58 0.52 0.56 178K 5.34%
TNXP Tonix Pharm Hld 0.17 0.19 0.17 0.18 4M 5.20%
SDOT Sadot Group Inc 0.32 0.34 0.32 0.33 241K 5.19%
GLYC Glycomimetics Inc 0.26 0.28 0.26 0.28 2M 5.18%
AKTS Akoustis Technologies Inc 0.43 0.47 0.42 0.44 1M 5.09%
CNTG Centogene N.V. 0.40 0.45 0.40 0.42 101K 5.05%
GWH ESS Tech Inc 0.77 0.83 0.77 0.80 551K 4.82%
EVA Enviva Partners LP 0.54 0.60 0.54 0.59 709K 4.69%
SISI Shineco Inc 0.76 0.80 0.76 0.80 13K 4.66%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.16 0.14 0.15 17M 4.36%
VIOT Viomi Technology CO Ltd ADR 0.69 0.78 0.69 0.75 553K 4.31%
CYN City National Corporation 0.08 0.08 0.07 0.07 17M 4.28%
RELI Reliance Global Group Inc 0.26 0.28 0.26 0.27 152K 4.27%
UAVS Ageagle Aerial Systems Inc 0.71 0.76 0.71 0.74 342K 4.23%
PRFX Painreform Ltd 0.81 0.85 0.80 0.85 70K 4.15%
ONVO Organovo Holdings 0.96 1.00 0.92 0.99 247K 4.10%
QUBT Quantum Computing Inc 0.74 0.79 0.73 0.79 607K 4.09%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.08 2M 4.09%
CEI Camber Energy Inc 0.17 0.19 0.17 0.17 14M 4.05%
CRKN Crown ElectroKinetics Corp 0.05 0.11 0.04 0.05 365M 3.93%
SNTI Senti Biosciences Inc. 0.35 0.38 0.35 0.38 21K 3.87%
CLRO ClearOne Communications Inc 0.87 0.94 0.87 0.93 146K 3.80%
GROM Grom Social Enterprises Inc 0.56 0.56 0.52 0.55 60K 3.75%
TRNR Interactive Strength Inc 0.16 0.17 0.16 0.17 173K 3.73%
FLJ FLJ Group Ltd 0.41 0.44 0.41 0.42 35K 3.73%
FOXO FOXO Technologies Inc 0.28 0.32 0.27 0.30 488K 3.71%
BLRX Biolinerx Ltd 0.63 0.65 0.62 0.64 107K 3.68%
YCBD Cbdmd Inc 0.68 0.75 0.68 0.71 113K 3.65%
TOI Oncology Institute Inc (The) 0.86 0.91 0.83 0.90 147K 3.54%
BSFC Blue Star Foods Corp 0.05 0.06 0.05 0.06 8M 3.53%
QH Quhuo Limited ADR 0.58 0.60 0.56 0.57 161K 3.44%
EVTL Vertical Aerospace Ltd 0.71 0.75 0.71 0.74 198K 3.43%
BIVI Biovie Inc 0.50 0.51 0.48 0.50 428K 3.42%
ACHL Achilles Therapeutics Plc 0.90 0.93 0.90 0.92 61K 3.39%
MBIO Mustang Bio Inc 0.26 0.29 0.25 0.27 341K 3.35%
JL J-Long Group Ltd 0.74 0.77 0.73 0.76 180K 3.35%
TIVC Tivic Health Systems Inc 0.46 0.51 0.46 0.50 591K 3.35%
CHNR China Natural Resources Inc 0.91 0.99 0.90 0.94 144K 3.30%
SBFM Sunshine Biopharma Inc 0.91 1.16 0.84 0.90 11M 3.26%
VWE Vintage Wine Estates Inc 0.33 0.36 0.28 0.33 398K 3.23%
MOVE Move Inc 0.40 0.44 0.38 0.42 130K 3.20%
MVST Microvast Holdings Inc 0.42 0.46 0.41 0.44 5M 3.16%
AULT Ault Alliance Inc 0.34 0.36 0.34 0.36 1M 3.16%
MLSS Milestone Scientific 0.68 0.70 0.65 0.68 45K 3.14%
ASTR Astra Space Inc 0.65 0.68 0.61 0.62 377K 3.14%
FTCI FTC Solar Inc 0.50 0.52 0.49 0.51 313K 3.13%
ONDS Ondas Holdings Inc 0.85 0.90 0.80 0.87 241K 3.04%
MTNB Matinas Biopharma Hl 0.16 0.18 0.16 0.18 1M 2.99%
SGMO Sangamo Biosciences Inc 0.57 0.59 0.55 0.57 2M 2.99%
ALVR Alvarion Ltd 0.73 0.79 0.73 0.77 247K 2.93%
DMTK Dermtech Inc 0.61 0.65 0.61 0.64 122K 2.90%
TKLF Yoshitsu Co Ltd 0.20 0.24 0.20 0.22 619K 2.85%
DNMR Danimer Scientific Inc 0.80 0.83 0.79 0.82 1M 2.74%
BGXX Bright Green Corp 0.21 0.22 0.20 0.21 421K 2.73%
DNA DNA - 0.83 0.96 0.82 0.86 72M 2.63%
TRX Tanzanian Royalty Exploration Corp 0.44 0.46 0.44 0.45 209K 2.63%
LYRA Lyra Therapeutics Inc 0.35 0.38 0.35 0.37 4M 2.59%
BNED Barnes & Noble Education Inc C 0.18 0.20 0.17 0.19 5M 2.54%
FTFT Future Fintech Group Inc 0.84 0.84 0.78 0.81 83K 2.47%
SPRB Spruce Biosciences Inc 0.81 0.84 0.80 0.82 296K 2.46%
CING Cingulate Inc 0.80 0.84 0.75 0.81 65K 2.42%
ZEPP Zepp Health Corporation 0.86 0.90 0.84 0.88 75K 2.37%
HYZN Hyzon Motors Inc 0.58 0.59 0.54 0.55 1M 2.35%
ASLN Aslan Pharmaceuticals Ltd ADR 0.40 0.42 0.39 0.41 168K 2.33%
MBOT Microbot Medical Inc 0.94 0.95 0.92 0.95 68K 2.31%
MESA Mesa Air Group Inc 0.87 0.94 0.87 0.92 265K 2.30%
XTNT XTENT Inc 0.78 0.84 0.78 0.82 29K 2.16%
INHD Inno Holdings Inc. 0.58 0.60 0.57 0.59 37K 2.15%
VSME Vs Media Holdings Ltd. 0.36 0.37 0.36 0.37 106K 2.13%
TCS The Container Store Group Inc 0.98 1.00 0.85 0.90 462K 2.10%
DUO Fangdd Network Group Ltd ADR 0.38 0.41 0.36 0.39 343K 2.08%
CSSE Chicken Soup For The Soul Entertainment Inc 0.30 0.41 0.29 0.31 5M 2.07%
ASNS Actelis Networks Inc 0.50 0.57 0.50 0.55 71K 2.06%
APVO Aptevo Therapeutics Inc 0.85 0.87 0.80 0.83 213K 1.97%
NKLA Nikola Corp 0.59 0.63 0.55 0.56 128M 1.89%
SRFM Surf Air Mobility Inc 0.45 0.51 0.41 0.48 254K 1.88%
CNSP Cns Pharmaceuticals Inc 0.21 0.21 0.20 0.21 184K 1.81%
COEP Coeptis Therapeutics Holdings Inc 0.35 0.37 0.35 0.36 47K 1.80%
GOSS Gossamer Bio Inc 0.72 0.75 0.71 0.73 3M 1.78%
HYFM Hydrofarm Holdings Group Inc 0.93 1.00 0.91 0.94 375K 1.78%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.32 326K 1.76%
AREB American Rebel Holdings Inc 0.37 0.39 0.35 0.37 418K 1.72%
WTO UTime Ltd 0.33 0.38 0.33 0.35 408K 1.72%
GNLN Greenlane Holdings Inc Cl A 0.52 0.55 0.51 0.54 235K 1.70%
USAS Americas Silver Corp 0.30 0.30 0.29 0.29 719K 1.69%
AKLI Akili Inc 0.44 0.45 0.42 0.45 323K 1.67%
CLDI Calidi Biotherapeutics Inc 0.22 0.24 0.21 0.23 271K 1.62%
AMWL American Well Corp Cl A 0.55 0.58 0.49 0.50 2M 1.57%
NUTX Nutex Health Inc 0.71 0.71 0.68 0.71 241K 1.57%
AGFY Agrify Corp 0.29 0.31 0.29 0.30 398K 1.56%
VGZ Vista Gold Corp 0.53 0.55 0.52 0.53 182K 1.52%
APLM Apollomics Inc 0.35 0.37 0.32 0.36 141K 1.49%
QTI QT Imaging Holdings Inc. 0.91 0.91 0.84 0.86 145K 1.45%
VINE Fresh Vine Wine Inc 0.67 0.68 0.60 0.64 47K 1.43%
KSCP Knightscope Inc 0.40 0.42 0.39 0.42 2M 1.32%
EYEN Eyenovia Inc 0.81 0.88 0.80 0.83 861K 1.30%
KNW Know Labs Inc 0.69 0.72 0.64 0.70 337K 1.29%
WKSP Worksport Ltd 0.70 0.74 0.70 0.71 244K 1.28%
GETR Getaround Inc. 0.20 0.22 0.20 0.21 1M 1.27%
PHGE Biomx Ltd 0.33 0.36 0.33 0.35 32K 1.16%
CTHR Charles & Colvard Ltd 0.27 0.30 0.27 0.28 115K 1.11%
GRDI Griid Infrastructure Inc. 0.70 0.79 0.62 0.75 212K 1.09%
TOVX Theriva Biologics Inc 0.36 0.39 0.35 0.37 112K 1.08%
ALGS Aligos Therapeutics Inc 0.68 0.72 0.67 0.69 191K 1.01%
SNOA Sonoma Pharmaceuticals Inc 0.14 0.15 0.14 0.15 82K 1.00%
OMH Ohmyhome Ltd 0.49 0.52 0.48 0.50 462K 0.97%
ACON Aclarion Inc 0.28 0.29 0.28 0.29 222K 0.95%
LICY Li-Cycle Holdings Corp 0.56 0.62 0.56 0.61 3M 0.93%
XFOR X4 Pharmaceuticals Inc 0.98 1.02 0.95 0.99 2M 0.90%
ASXC Asensus Surgical Inc 0.26 0.29 0.26 0.28 1M 0.90%
GLDG Goldmining Inc 0.81 0.82 0.81 0.82 165K 0.86%
IMCC IM Cannabis Corp 0.69 0.80 0.69 0.72 553K 0.85%
GEVO Gevo Inc 0.73 0.79 0.71 0.73 3M 0.72%
WBUY Webuy Global Ltd 0.66 0.66 0.56 0.58 185K 0.70%
VBIV Vbi Vaccines Inc CS 0.63 0.64 0.62 0.64 55K 0.70%
SATX SatixFy Communications Ltd. 0.58 0.62 0.58 0.60 139K 0.67%
NVOS Novo Integrated Sciences Inc 0.57 0.60 0.55 0.58 803K 0.64%
VINC Vincerx Pharma Inc 0.75 0.80 0.75 0.76 208K 0.61%
THM International Tower Hill Mines Ltd 0.67 0.67 0.60 0.65 70K 0.58%
BFI BurgerFi International Inc 0.40 0.41 0.38 0.39 100K 0.56%
BGLC BioNexus Gene Lab Corp 0.60 0.60 0.58 0.58 92K 0.50%
PLBY PLBY Group Inc 0.95 0.99 0.86 0.94 1M 0.49%
TANH Tantech Holdings 0.54 0.58 0.53 0.56 114K 0.47%
BFLY Bluefly Inc 0.98 1.07 0.97 0.98 2M 0.47%
CNVS Cineverse Corp 0.94 0.97 0.90 0.93 182K 0.47%
OPGN Opgen Inc 0.44 0.46 0.42 0.44 137K 0.45%
FCEL FuelCell Energy Inc 0.79 1.02 0.78 0.88 129M 0.45%
ENSV Enservco Corpporation 0.21 0.21 0.20 0.21 85K 0.44%
ARQQ Arqit Quantum Inc 0.41 0.42 0.40 0.41 1M 0.44%
UPXI Upexi Inc 0.40 0.43 0.40 0.40 102K 0.43%
MGOL MGO Global Inc 0.22 0.24 0.21 0.22 76K 0.41%
FCUV Focus Universal Inc 0.29 0.30 0.25 0.30 254K 0.40%
OMIC Singular Genomics Systems Inc 0.44 0.45 0.40 0.43 193K 0.37%
LIFW MSP Recovery Inc 0.80 0.82 0.77 0.81 631K 0.14%
VXRT Vaxart Inc 0.90 0.90 0.80 0.86 2M 0.14%
ITRG Integra Resources Corp 0.76 0.76 0.75 0.76 40K 0.13%
CAN Canaan Inc ADR 0.91 0.99 0.90 0.94 14M 0.12%
CVKD Cadrenal Therapeutics Inc 0.44 0.47 0.44 0.44 112K 0.09%
JTAI Jet.AI Inc 0.73 0.73 0.67 0.68 115K 0.03%
Symbol Company Open High Low Close Volume Percent
SINT Sintx Technologies Inc 0.04 0.06 0.03 0.06 120M 41.75%
CSLR Complete Solaria Inc. 0.59 0.74 0.57 0.69 657K 24.73%
KITT Nauticus Robotics Inc 0.14 0.17 0.12 0.17 24M 24.07%
RGF Real Good Food Company Inc (The) 0.38 0.48 0.38 0.44 886K 23.16%
GV The Goldfield Corporation 0.48 0.59 0.45 0.57 1M 22.80%
DPRO Draganfly Inc 0.27 0.31 0.26 0.31 4M 19.01%
ALZN Alzamend Neuro Inc 0.52 0.73 0.51 0.60 479K 18.81%
RNAZ TransCode Therapeutics Inc 0.55 0.85 0.42 0.73 4M 18.48%
RBOT Vicarious Surgical Inc 0.29 0.33 0.28 0.33 463K 15.65%
WKHS Workhorse Grp 0.19 0.21 0.19 0.21 22M 14.67%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.33 0.26 0.32 264K 14.29%
EOSE Eos Energy Enterprises Inc 0.75 0.87 0.75 0.82 11M 13.86%
SPCB Supercom Ltd 0.21 0.22 0.19 0.22 4M 13.68%
POLA Polar Power Inc 0.43 0.52 0.43 0.47 331K 13.50%
LPTV Loop Media Inc 0.22 0.25 0.21 0.25 310K 13.38%
VATE Innovate Corp 0.70 0.79 0.69 0.79 113K 13.23%
PEGY Pineapple Holdings Inc 0.05 0.06 0.05 0.06 64M 12.62%
HSCS Heart Test Laboratories Inc 0.07 0.08 0.07 0.08 3M 12.04%
SLNA Selina Hospitality PLC. 0.05 0.06 0.05 0.06 34M 12.00%
MEGL Magic Empire Global Ltd 0.68 0.80 0.67 0.71 715K 11.78%
TNON Tenon Medical Inc 0.90 0.98 0.90 0.98 70K 11.53%
OBLG Oblong Inc 0.11 0.13 0.11 0.12 1M 11.37%
TELL Tellurian Inc 0.42 0.47 0.42 0.47 31M 11.32%
SENS Senseonics Holdings 0.45 0.52 0.45 0.49 4M 10.29%
GORO Gold Resource Corporation 0.46 0.49 0.45 0.49 430K 10.23%
HYPR Hyperfine Inc 0.84 0.89 0.76 0.88 235K 10.14%
NXU Novus Capital Corp II 0.41 0.50 0.41 0.46 549K 10.14%
EJH E-Home Household Service Holdings Ltd 0.74 0.79 0.72 0.79 2M 10.03%
WHLR Wheeler Real Estate 0.13 0.14 0.11 0.13 710K 9.83%
YS YS Biopharma Co Ltd 0.96 1.01 0.94 0.99 74K 9.78%
SPI Capped Leveraged Index Return Notes 0.50 0.57 0.50 0.57 164K 9.71%
BRSH Bruush Oral Care Inc. 0.06 0.07 0.05 0.06 10M 9.31%
VHAI Vocodia Holdings Corp 0.12 0.15 0.11 0.13 5M 9.27%
DBVT Dbv Technologies Ads 0.55 0.60 0.54 0.59 106K 9.17%
PZG Paramount Gold and Silver Corp 0.58 0.63 0.57 0.61 1M 9.03%
DM Dolan Media Company 0.65 0.70 0.62 0.67 6M 8.99%
KOPN Kopin Corporation 0.84 0.84 0.75 0.83 2M 8.85%
ATRA Atara Biotherap 0.56 0.62 0.56 0.61 1M 8.73%
ANY Sphere 3D Corp 0.83 0.97 0.80 0.93 403K 8.31%
SVMH SRIVARU Holding Ltd. 0.13 0.14 0.12 0.13 1M 7.97%
HLTH HLTH Corporation 0.12 0.13 0.09 0.13 1M 7.94%
ASTI Ascent Solar Technologies Inc 0.11 0.12 0.10 0.11 8M 7.94%
LUCY Innovative Eyewear Inc 0.21 0.25 0.18 0.20 3M 7.93%
VIRI Virios Therapeutics Inc 0.36 0.39 0.35 0.38 166K 7.85%
HOOK Craft Brewers Alliance Inc 0.77 0.83 0.76 0.82 468K 7.63%
WIMI Wimi Hologram Cloud Inc ADR 0.98 1.04 0.94 1.00 1M 7.52%
RNLX Renalytix Ai Plc ADR 0.63 0.67 0.63 0.67 118K 7.41%
NLSP NLS Pharmaceutics Ltd 0.14 0.16 0.13 0.15 162K 7.40%
NUKK Nukkleus Inc 0.82 0.95 0.80 0.89 339K 7.25%
BIRD Allbirds Inc 0.69 0.82 0.69 0.73 3M 7.21%
DXF Dunxin Financial Holdings Ltd 0.24 0.26 0.24 0.26 203K 7.08%
FRGT Freight Technologies Inc 0.63 0.72 0.63 0.68 746K 7.06%
QLGN Qualigen Therapeutics Inc 0.27 0.30 0.26 0.29 244K 6.86%
KXIN Kaixin Auto Holdings 0.13 0.14 0.11 0.13 1M 6.82%
BHIL Benson Hill Inc 0.20 0.22 0.20 0.21 1M 6.75%
GWAV Greenwave Technology Solutions Inc 0.04 0.05 0.04 0.04 220M 6.71%
CETX Cemtrex Inc 0.28 0.31 0.26 0.30 1M 6.65%
OTRK Ontrak Inc 0.28 0.32 0.28 0.30 2M 6.58%
VEV Vicinity Motor Corp 0.77 0.86 0.77 0.82 25K 6.48%
ASM Avino Silver & Gold 0.82 0.88 0.82 0.87 1M 6.47%
PIII PECO II Inc 0.63 0.68 0.60 0.67 239K 6.28%
SHCR Sharecare Inc 0.73 0.76 0.72 0.75 1M 6.15%
ILAG Intelligent Living Application Group Inc 0.48 0.52 0.48 0.52 97K 6.04%
NAK Northern Dynasty Minerals Ltd 0.28 0.30 0.28 0.30 1M 6.03%
PHIO Phio Pharmaceuticals Corp 0.70 0.75 0.68 0.73 63K 6.01%
ISUN iSun Inc 0.14 0.18 0.14 0.15 4M 5.69%
KZR Kezar Life Sciences Inc 0.73 0.81 0.73 0.79 1M 5.62%
HUIZ Huize Holding Limited ADR 0.75 0.78 0.74 0.78 54K 5.41%
QMCO Quantum Corp 0.53 0.58 0.52 0.56 178K 5.34%
TNXP Tonix Pharm Hld 0.17 0.19 0.17 0.18 4M 5.20%
SDOT Sadot Group Inc 0.32 0.34 0.32 0.33 241K 5.19%
GLYC Glycomimetics Inc 0.26 0.28 0.26 0.28 2M 5.18%
AKTS Akoustis Technologies Inc 0.43 0.47 0.42 0.44 1M 5.09%
CNTG Centogene N.V. 0.40 0.45 0.40 0.42 101K 5.05%
GWH ESS Tech Inc 0.77 0.83 0.77 0.80 551K 4.82%
EVA Enviva Partners LP 0.54 0.60 0.54 0.59 709K 4.69%
SISI Shineco Inc 0.76 0.80 0.76 0.80 13K 4.66%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.16 0.14 0.15 17M 4.36%
VIOT Viomi Technology CO Ltd ADR 0.69 0.78 0.69 0.75 553K 4.31%
CYN City National Corporation 0.08 0.08 0.07 0.07 17M 4.28%
RELI Reliance Global Group Inc 0.26 0.28 0.26 0.27 152K 4.27%
UAVS Ageagle Aerial Systems Inc 0.71 0.76 0.71 0.74 342K 4.23%
PRFX Painreform Ltd 0.81 0.85 0.80 0.85 70K 4.15%
ONVO Organovo Holdings 0.96 1.00 0.92 0.99 247K 4.10%
QUBT Quantum Computing Inc 0.74 0.79 0.73 0.79 607K 4.09%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.08 2M 4.09%
CEI Camber Energy Inc 0.17 0.19 0.17 0.17 14M 4.05%
CRKN Crown ElectroKinetics Corp 0.05 0.11 0.04 0.05 365M 3.93%
SNTI Senti Biosciences Inc. 0.35 0.38 0.35 0.38 21K 3.87%
CLRO ClearOne Communications Inc 0.87 0.94 0.87 0.93 146K 3.80%
GROM Grom Social Enterprises Inc 0.56 0.56 0.52 0.55 60K 3.75%
TRNR Interactive Strength Inc 0.16 0.17 0.16 0.17 173K 3.73%
FLJ FLJ Group Ltd 0.41 0.44 0.41 0.42 35K 3.73%
FOXO FOXO Technologies Inc 0.28 0.32 0.27 0.30 488K 3.71%
BLRX Biolinerx Ltd 0.63 0.65 0.62 0.64 107K 3.68%
YCBD Cbdmd Inc 0.68 0.75 0.68 0.71 113K 3.65%
TOI Oncology Institute Inc (The) 0.86 0.91 0.83 0.90 147K 3.54%
BSFC Blue Star Foods Corp 0.05 0.06 0.05 0.06 8M 3.53%
QH Quhuo Limited ADR 0.58 0.60 0.56 0.57 161K 3.44%
EVTL Vertical Aerospace Ltd 0.71 0.75 0.71 0.74 198K 3.43%
BIVI Biovie Inc 0.50 0.51 0.48 0.50 428K 3.42%
ACHL Achilles Therapeutics Plc 0.90 0.93 0.90 0.92 61K 3.39%
MBIO Mustang Bio Inc 0.26 0.29 0.25 0.27 341K 3.35%
JL J-Long Group Ltd 0.74 0.77 0.73 0.76 180K 3.35%
TIVC Tivic Health Systems Inc 0.46 0.51 0.46 0.50 591K 3.35%
CHNR China Natural Resources Inc 0.91 0.99 0.90 0.94 144K 3.30%
SBFM Sunshine Biopharma Inc 0.91 1.16 0.84 0.90 11M 3.26%
VWE Vintage Wine Estates Inc 0.33 0.36 0.28 0.33 398K 3.23%
MOVE Move Inc 0.40 0.44 0.38 0.42 130K 3.20%
MVST Microvast Holdings Inc 0.42 0.46 0.41 0.44 5M 3.16%
AULT Ault Alliance Inc 0.34 0.36 0.34 0.36 1M 3.16%
MLSS Milestone Scientific 0.68 0.70 0.65 0.68 45K 3.14%
ASTR Astra Space Inc 0.65 0.68 0.61 0.62 377K 3.14%
FTCI FTC Solar Inc 0.50 0.52 0.49 0.51 313K 3.13%
ONDS Ondas Holdings Inc 0.85 0.90 0.80 0.87 241K 3.04%
MTNB Matinas Biopharma Hl 0.16 0.18 0.16 0.18 1M 2.99%
SGMO Sangamo Biosciences Inc 0.57 0.59 0.55 0.57 2M 2.99%
ALVR Alvarion Ltd 0.73 0.79 0.73 0.77 247K 2.93%
DMTK Dermtech Inc 0.61 0.65 0.61 0.64 122K 2.90%
TKLF Yoshitsu Co Ltd 0.20 0.24 0.20 0.22 619K 2.85%
DNMR Danimer Scientific Inc 0.80 0.83 0.79 0.82 1M 2.74%
BGXX Bright Green Corp 0.21 0.22 0.20 0.21 421K 2.73%
DNA DNA - 0.83 0.96 0.82 0.86 72M 2.63%
TRX Tanzanian Royalty Exploration Corp 0.44 0.46 0.44 0.45 209K 2.63%
LYRA Lyra Therapeutics Inc 0.35 0.38 0.35 0.37 4M 2.59%
BNED Barnes & Noble Education Inc C 0.18 0.20 0.17 0.19 5M 2.54%
FTFT Future Fintech Group Inc 0.84 0.84 0.78 0.81 83K 2.47%
SPRB Spruce Biosciences Inc 0.81 0.84 0.80 0.82 296K 2.46%
CING Cingulate Inc 0.80 0.84 0.75 0.81 65K 2.42%
ZEPP Zepp Health Corporation 0.86 0.90 0.84 0.88 75K 2.37%
HYZN Hyzon Motors Inc 0.58 0.59 0.54 0.55 1M 2.35%
ASLN Aslan Pharmaceuticals Ltd ADR 0.40 0.42 0.39 0.41 168K 2.33%
MBOT Microbot Medical Inc 0.94 0.95 0.92 0.95 68K 2.31%
MESA Mesa Air Group Inc 0.87 0.94 0.87 0.92 265K 2.30%
XTNT XTENT Inc 0.78 0.84 0.78 0.82 29K 2.16%
INHD Inno Holdings Inc. 0.58 0.60 0.57 0.59 37K 2.15%
VSME Vs Media Holdings Ltd. 0.36 0.37 0.36 0.37 106K 2.13%
TCS The Container Store Group Inc 0.98 1.00 0.85 0.90 462K 2.10%
DUO Fangdd Network Group Ltd ADR 0.38 0.41 0.36 0.39 343K 2.08%
CSSE Chicken Soup For The Soul Entertainment Inc 0.30 0.41 0.29 0.31 5M 2.07%
ASNS Actelis Networks Inc 0.50 0.57 0.50 0.55 71K 2.06%
APVO Aptevo Therapeutics Inc 0.85 0.87 0.80 0.83 213K 1.97%
NKLA Nikola Corp 0.59 0.63 0.55 0.56 128M 1.89%
SRFM Surf Air Mobility Inc 0.45 0.51 0.41 0.48 254K 1.88%
CNSP Cns Pharmaceuticals Inc 0.21 0.21 0.20 0.21 184K 1.81%
COEP Coeptis Therapeutics Holdings Inc 0.35 0.37 0.35 0.36 47K 1.80%
GOSS Gossamer Bio Inc 0.72 0.75 0.71 0.73 3M 1.78%
HYFM Hydrofarm Holdings Group Inc 0.93 1.00 0.91 0.94 375K 1.78%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.32 326K 1.76%
AREB American Rebel Holdings Inc 0.37 0.39 0.35 0.37 418K 1.72%
WTO UTime Ltd 0.33 0.38 0.33 0.35 408K 1.72%
GNLN Greenlane Holdings Inc Cl A 0.52 0.55 0.51 0.54 235K 1.70%
USAS Americas Silver Corp 0.30 0.30 0.29 0.29 719K 1.69%
AKLI Akili Inc 0.44 0.45 0.42 0.45 323K 1.67%
CLDI Calidi Biotherapeutics Inc 0.22 0.24 0.21 0.23 271K 1.62%
AMWL American Well Corp Cl A 0.55 0.58 0.49 0.50 2M 1.57%
NUTX Nutex Health Inc 0.71 0.71 0.68 0.71 241K 1.57%
AGFY Agrify Corp 0.29 0.31 0.29 0.30 398K 1.56%
VGZ Vista Gold Corp 0.53 0.55 0.52 0.53 182K 1.52%
APLM Apollomics Inc 0.35 0.37 0.32 0.36 141K 1.49%
QTI QT Imaging Holdings Inc. 0.91 0.91 0.84 0.86 145K 1.45%
VINE Fresh Vine Wine Inc 0.67 0.68 0.60 0.64 47K 1.43%
KSCP Knightscope Inc 0.40 0.42 0.39 0.42 2M 1.32%
EYEN Eyenovia Inc 0.81 0.88 0.80 0.83 861K 1.30%
KNW Know Labs Inc 0.69 0.72 0.64 0.70 337K 1.29%
WKSP Worksport Ltd 0.70 0.74 0.70 0.71 244K 1.28%
GETR Getaround Inc. 0.20 0.22 0.20 0.21 1M 1.27%
PHGE Biomx Ltd 0.33 0.36 0.33 0.35 32K 1.16%
CTHR Charles & Colvard Ltd 0.27 0.30 0.27 0.28 115K 1.11%
GRDI Griid Infrastructure Inc. 0.70 0.79 0.62 0.75 212K 1.09%
TOVX Theriva Biologics Inc 0.36 0.39 0.35 0.37 112K 1.08%
ALGS Aligos Therapeutics Inc 0.68 0.72 0.67 0.69 191K 1.01%
SNOA Sonoma Pharmaceuticals Inc 0.14 0.15 0.14 0.15 82K 1.00%
OMH Ohmyhome Ltd 0.49 0.52 0.48 0.50 462K 0.97%
ACON Aclarion Inc 0.28 0.29 0.28 0.29 222K 0.95%
LICY Li-Cycle Holdings Corp 0.56 0.62 0.56 0.61 3M 0.93%
XFOR X4 Pharmaceuticals Inc 0.98 1.02 0.95 0.99 2M 0.90%
ASXC Asensus Surgical Inc 0.26 0.29 0.26 0.28 1M 0.90%
GLDG Goldmining Inc 0.81 0.82 0.81 0.82 165K 0.86%
IMCC IM Cannabis Corp 0.69 0.80 0.69 0.72 553K 0.85%
GEVO Gevo Inc 0.73 0.79 0.71 0.73 3M 0.72%
WBUY Webuy Global Ltd 0.66 0.66 0.56 0.58 185K 0.70%
VBIV Vbi Vaccines Inc CS 0.63 0.64 0.62 0.64 55K 0.70%
SATX SatixFy Communications Ltd. 0.58 0.62 0.58 0.60 139K 0.67%
NVOS Novo Integrated Sciences Inc 0.57 0.60 0.55 0.58 803K 0.64%
VINC Vincerx Pharma Inc 0.75 0.80 0.75 0.76 208K 0.61%
THM International Tower Hill Mines Ltd 0.67 0.67 0.60 0.65 70K 0.58%
BFI BurgerFi International Inc 0.40 0.41 0.38 0.39 100K 0.56%
BGLC BioNexus Gene Lab Corp 0.60 0.60 0.58 0.58 92K 0.50%
PLBY PLBY Group Inc 0.95 0.99 0.86 0.94 1M 0.49%
TANH Tantech Holdings 0.54 0.58 0.53 0.56 114K 0.47%
BFLY Bluefly Inc 0.98 1.07 0.97 0.98 2M 0.47%
CNVS Cineverse Corp 0.94 0.97 0.90 0.93 182K 0.47%
OPGN Opgen Inc 0.44 0.46 0.42 0.44 137K 0.45%
FCEL FuelCell Energy Inc 0.79 1.02 0.78 0.88 129M 0.45%
ENSV Enservco Corpporation 0.21 0.21 0.20 0.21 85K 0.44%
ARQQ Arqit Quantum Inc 0.41 0.42 0.40 0.41 1M 0.44%
UPXI Upexi Inc 0.40 0.43 0.40 0.40 102K 0.43%
MGOL MGO Global Inc 0.22 0.24 0.21 0.22 76K 0.41%
FCUV Focus Universal Inc 0.29 0.30 0.25 0.30 254K 0.40%
OMIC Singular Genomics Systems Inc 0.44 0.45 0.40 0.43 193K 0.37%
LIFW MSP Recovery Inc 0.80 0.82 0.77 0.81 631K 0.14%
VXRT Vaxart Inc 0.90 0.90 0.80 0.86 2M 0.14%
ITRG Integra Resources Corp 0.76 0.76 0.75 0.76 40K 0.13%
CAN Canaan Inc ADR 0.91 0.99 0.90 0.94 14M 0.12%
CVKD Cadrenal Therapeutics Inc 0.44 0.47 0.44 0.44 112K 0.09%
JTAI Jet.AI Inc 0.73 0.73 0.67 0.68 115K 0.03%
(0)
(0)