379 Most Active Penny Stocks Under 2$ Today - 05/14/2024
Symbol Company Open High Low Close Volume Percent
SINT Sintx Technologies Inc 0.04 0.06 0.03 0.06 120M 41.75%
CNTB Connect Biopharma Holdings Ltd 1.43 2.08 1.43 1.95 306K 34.48%
SYRA Syra Health Corp 1.80 1.86 1.46 1.73 11M 30.08%
ATCH AtlasClear Holdings Inc 0.96 1.17 0.93 1.14 178K 24.93%
CSLR Complete Solaria Inc. 0.59 0.74 0.57 0.69 657K 24.73%
KITT Nauticus Robotics Inc 0.14 0.17 0.12 0.17 24M 24.07%
RGF Real Good Food Company Inc (The) 0.38 0.48 0.38 0.44 886K 23.16%
SLE Sara Lee Corp 1.34 1.71 1.33 1.66 180K 22.96%
GV The Goldfield Corporation 0.48 0.59 0.45 0.57 1M 22.80%
SPCE Virgin Galactic Holdings Inc 1.27 1.41 1.17 1.27 78M 22.12%
DPRO Draganfly Inc 0.27 0.31 0.26 0.31 4M 19.01%
ALZN Alzamend Neuro Inc 0.52 0.73 0.51 0.60 479K 18.81%
RNAZ TransCode Therapeutics Inc 0.55 0.85 0.42 0.73 4M 18.48%
FOSL Fossil Inc 1.10 1.25 1.09 1.22 3M 18.45%
ZVIA Zevia PBC 0.95 1.10 0.93 1.08 297K 16.25%
RBOT Vicarious Surgical Inc 0.29 0.33 0.28 0.33 463K 15.65%
BCAN BYND Cannasoft Enterprises Inc 0.98 1.13 0.96 1.09 4M 14.89%
WKHS Workhorse Grp 0.19 0.21 0.19 0.21 22M 14.67%
IFRX Fireman B.V. 1.30 1.47 1.30 1.43 299K 14.40%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.33 0.26 0.32 264K 14.29%
WETH Wetouch Technology Inc 1.15 1.43 1.15 1.30 232K 14.04%
EOSE Eos Energy Enterprises Inc 0.75 0.87 0.75 0.82 11M 13.86%
SPCB Supercom Ltd 0.21 0.22 0.19 0.22 4M 13.68%
COMM Commscope Holding Company 1.05 1.23 1.05 1.17 5M 13.59%
BDRX Biodexa Pharmaceuticals Plc 0.98 1.13 0.97 1.10 341K 13.58%
POLA Polar Power Inc 0.43 0.52 0.43 0.47 331K 13.50%
LPTV Loop Media Inc 0.22 0.25 0.21 0.25 310K 13.38%
VATE Innovate Corp 0.70 0.79 0.69 0.79 113K 13.23%
STEM StemCells Inc 1.29 1.40 1.24 1.37 13M 13.22%
PEGY Pineapple Holdings Inc 0.05 0.06 0.05 0.06 64M 12.62%
LICN Lichen China Ltd 1.14 1.26 1.14 1.25 284K 12.61%
HWH HWH International Inc. 1.19 1.40 1.17 1.35 148K 12.50%
DWSN Dawson Geophysical Company 1.75 1.85 1.57 1.57 89K 12.09%
BSGM Biosig Technologies 1.48 1.68 1.42 1.58 153K 12.06%
HSCS Heart Test Laboratories Inc 0.07 0.08 0.07 0.08 3M 12.04%
MVIS Microvision Inc 1.35 1.69 1.35 1.40 11M 12.00%
SLNA Selina Hospitality PLC. 0.05 0.06 0.05 0.06 34M 12.00%
VUZI Vuzix Corp 1.39 1.80 1.39 1.50 4M 11.94%
CLOV Clover Health Investments Corp 1.02 1.14 0.99 1.02 22M 11.88%
IDEX Ideanomics Inc 1.06 1.38 1.05 1.18 1M 11.85%
MEGL Magic Empire Global Ltd 0.68 0.80 0.67 0.71 715K 11.78%
NRGV Energy Vault Holdings Inc 1.15 1.25 1.14 1.24 549K 11.71%
TNON Tenon Medical Inc 0.90 0.98 0.90 0.98 70K 11.53%
OBLG Oblong Inc 0.11 0.13 0.11 0.12 1M 11.37%
TELL Tellurian Inc 0.42 0.47 0.42 0.47 31M 11.32%
CENN Cenntro Electric Group Limited 1.44 1.60 1.44 1.58 580K 11.27%
FEAM 5E Advanced Materials Inc 1.46 1.66 1.44 1.60 165K 11.11%
VERU Veru Inc 1.42 1.57 1.38 1.47 3M 10.53%
WRAP Wrap Technologies Inc 1.48 1.70 1.48 1.64 290K 10.44%
SENS Senseonics Holdings 0.45 0.52 0.45 0.49 4M 10.29%
BFRI Biofrontera Inc 1.16 1.34 1.16 1.29 76K 10.26%
GORO Gold Resource Corporation 0.46 0.49 0.45 0.49 430K 10.23%
HYPR Hyperfine Inc 0.84 0.89 0.76 0.88 235K 10.14%
NXU Novus Capital Corp II 0.41 0.50 0.41 0.46 549K 10.14%
EJH E-Home Household Service Holdings Ltd 0.74 0.79 0.72 0.79 2M 10.03%
OGEN Oragenics Inc 1.55 1.71 1.50 1.65 82K 10.00%
WHLR Wheeler Real Estate 0.13 0.14 0.11 0.13 710K 9.83%
YS YS Biopharma Co Ltd 0.96 1.01 0.94 0.99 74K 9.78%
SPI Capped Leveraged Index Return Notes 0.50 0.57 0.50 0.57 164K 9.71%
BBAI BigBear.ai Holdings Inc 1.52 1.67 1.51 1.61 8M 9.52%
GLT P 1.64 1.85 1.64 1.74 357K 9.43%
BRSH Bruush Oral Care Inc. 0.06 0.07 0.05 0.06 10M 9.31%
VHAI Vocodia Holdings Corp 0.12 0.15 0.11 0.13 5M 9.27%
DBVT Dbv Technologies Ads 0.55 0.60 0.54 0.59 106K 9.17%
PZG Paramount Gold and Silver Corp 0.58 0.63 0.57 0.61 1M 9.03%
DM Dolan Media Company 0.65 0.70 0.62 0.67 6M 8.99%
KOPN Kopin Corporation 0.84 0.84 0.75 0.83 2M 8.85%
ATRA Atara Biotherap 0.56 0.62 0.56 0.61 1M 8.73%
FEMY Femasys Inc 1.28 1.38 1.25 1.38 178K 8.66%
NXPL NextPlat Corp 1.21 1.37 1.13 1.33 178K 8.57%
ANY Sphere 3D Corp 0.83 0.97 0.80 0.93 403K 8.31%
HYLN Hyliion Hldg Corp Cl A 1.46 1.61 1.46 1.59 655K 8.16%
HKIT Hitek Global Inc 1.35 1.48 1.32 1.46 145K 8.15%
SVMH SRIVARU Holding Ltd. 0.13 0.14 0.12 0.13 1M 7.97%
ASTI Ascent Solar Technologies Inc 0.11 0.12 0.10 0.11 8M 7.94%
HLTH HLTH Corporation 0.12 0.13 0.09 0.13 1M 7.94%
LUCY Innovative Eyewear Inc 0.21 0.25 0.18 0.20 3M 7.93%
VZLA Vizsla Silver Corp 1.54 1.64 1.50 1.64 2M 7.89%
VIRI Virios Therapeutics Inc 0.36 0.39 0.35 0.38 166K 7.85%
BNGO Bionano Genomics Inc 1.06 1.15 1.04 1.11 2M 7.77%
LL Lumber Liquidators Inc 1.54 1.69 1.54 1.67 237K 7.74%
HOOK Craft Brewers Alliance Inc 0.77 0.83 0.76 0.82 468K 7.63%
CHPT ChargePoint Holdings Inc 1.83 2.06 1.80 1.85 28M 7.56%
WIMI Wimi Hologram Cloud Inc ADR 0.98 1.04 0.94 1.00 1M 7.52%
HTOO Fusion Fuel Green Ltd 1.22 1.37 1.22 1.30 268K 7.44%
RNLX Renalytix Ai Plc ADR 0.63 0.67 0.63 0.67 118K 7.41%
NLSP NLS Pharmaceutics Ltd 0.14 0.16 0.13 0.15 162K 7.40%
BARK Original BARK Co (The) 1.26 1.40 1.24 1.31 811K 7.38%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.69 1.84 1.64 1.83 483K 7.35%
XGN Exagen Inc 1.63 2.00 1.63 1.76 351K 7.32%
LILM Lilium N.V 1.12 1.19 1.12 1.18 4M 7.27%
NUKK Nukkleus Inc 0.82 0.95 0.80 0.89 339K 7.25%
BIRD Allbirds Inc 0.69 0.82 0.69 0.73 3M 7.21%
GVH Globavend Holdings Ltd. 1.45 1.63 1.39 1.51 36K 7.09%
DXF Dunxin Financial Holdings Ltd 0.24 0.26 0.24 0.26 203K 7.08%
FRGT Freight Technologies Inc 0.63 0.72 0.63 0.68 746K 7.06%
LIFE Life Technologies Corp 1.73 1.82 1.69 1.82 410K 7.06%
SOS SPX Capped Leveraged Index Return Note 1.15 1.27 1.15 1.23 428K 6.96%
LGVN LogicVision Inc 1.28 1.58 1.28 1.39 682K 6.92%
PIXY Shiftpixy Inc 1.83 2.00 1.78 1.87 170K 6.86%
QLGN Qualigen Therapeutics Inc 0.27 0.30 0.26 0.29 244K 6.86%
KXIN Kaixin Auto Holdings 0.13 0.14 0.11 0.13 1M 6.82%
BHIL Benson Hill Inc 0.20 0.22 0.20 0.21 1M 6.75%
SXTC China Sxt Pharmaceuticals Inc 1.01 1.14 1.01 1.11 294K 6.73%
GWAV Greenwave Technology Solutions Inc 0.04 0.05 0.04 0.04 220M 6.71%
CETX Cemtrex Inc 0.28 0.31 0.26 0.30 1M 6.65%
GPRO Gen-Probe Incorporated 1.74 1.85 1.74 1.77 3M 6.63%
OTRK Ontrak Inc 0.28 0.32 0.28 0.30 2M 6.58%
ZPTA Zapata Computing Holdings Inc. 1.27 1.37 1.21 1.31 2M 6.50%
VEV Vicinity Motor Corp 0.77 0.86 0.77 0.82 25K 6.48%
ASM Avino Silver & Gold 0.82 0.88 0.82 0.87 1M 6.47%
MTEM Molecular Templates Inc 1.32 1.52 1.31 1.49 65K 6.43%
LUMN Centurylink 1.27 1.37 1.27 1.33 13M 6.40%
QSI Quantum-Si Incorporated 1.74 1.98 1.74 1.83 1M 6.40%
PIII PECO II Inc 0.63 0.68 0.60 0.67 239K 6.28%
INTJ Intelligent Group Ltd 0.97 1.07 0.96 1.04 283K 6.24%
SHCR Sharecare Inc 0.73 0.76 0.72 0.75 1M 6.15%
GRYP Gryphon Digital Mining Inc. 1.62 1.74 1.55 1.74 554K 6.10%
ILAG Intelligent Living Application Group Inc 0.48 0.52 0.48 0.52 97K 6.04%
NAK Northern Dynasty Minerals Ltd 0.28 0.30 0.28 0.30 1M 6.03%
PHIO Phio Pharmaceuticals Corp 0.70 0.75 0.68 0.73 63K 6.01%
SLDP Solid Power Inc 1.89 2.02 1.88 1.99 4M 5.85%
INVZ Innoviz Technologies Ltd 1.22 1.34 1.21 1.27 2M 5.83%
SST System1 Inc 1.56 1.77 1.52 1.65 213K 5.77%
ISUN iSun Inc 0.14 0.18 0.14 0.15 4M 5.69%
SKYX SQL Technologies Corp 1.06 1.12 0.99 1.12 232K 5.66%
KZR Kezar Life Sciences Inc 0.73 0.81 0.73 0.79 1M 5.62%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.84 1.94 1.84 1.92 742K 5.49%
LAZR Luminar Technologies Inc 1.90 2.12 1.87 1.92 22M 5.49%
ATOS Atossa Genetics Inc 1.43 1.59 1.41 1.54 1M 5.48%
HUIZ Huize Holding Limited ADR 0.75 0.78 0.74 0.78 54K 5.41%
QMCO Quantum Corp 0.53 0.58 0.52 0.56 178K 5.34%
CANG Cango Inc ADR 1.48 1.60 1.46 1.59 40K 5.30%
TNXP Tonix Pharm Hld 0.17 0.19 0.17 0.18 4M 5.20%
SDOT Sadot Group Inc 0.32 0.34 0.32 0.33 241K 5.19%
GLYC Glycomimetics Inc 0.26 0.28 0.26 0.28 2M 5.18%
SCWO 374Water Inc 1.42 1.50 1.38 1.44 77K 5.11%
MCHX Marchex Inc 1.26 1.34 1.26 1.34 2K 5.10%
AKTS Akoustis Technologies Inc 0.43 0.47 0.42 0.44 1M 5.09%
CNTG Centogene N.V. 0.40 0.45 0.40 0.42 101K 5.05%
BLUE Bluebird Bio 1.05 1.15 1.03 1.07 6M 4.90%
WRN Western Copper Corp 1.47 1.53 1.45 1.51 242K 4.86%
SOPA Society Pass Inc 1.87 1.99 1.85 1.95 90K 4.84%
GWH ESS Tech Inc 0.77 0.83 0.77 0.80 551K 4.82%
EVA Enviva Partners LP 0.54 0.60 0.54 0.59 709K 4.69%
SISI Shineco Inc 0.76 0.80 0.76 0.80 13K 4.66%
FRGE Forge Global Holdings Inc 1.87 1.91 1.83 1.88 449K 4.44%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.16 0.14 0.15 17M 4.36%
HLP Hongli Group Inc 1.92 1.93 1.75 1.92 42K 4.35%
EKSO Ekso Bionics Holdings Inc 1.38 1.45 1.35 1.44 71K 4.35%
VIOT Viomi Technology CO Ltd ADR 0.69 0.78 0.69 0.75 553K 4.31%
CYN City National Corporation 0.08 0.08 0.07 0.07 17M 4.28%
IAUX i-80 Gold Corp 1.16 1.22 1.14 1.22 3M 4.27%
RELI Reliance Global Group Inc 0.26 0.28 0.26 0.27 152K 4.27%
APTO Aptose Bioscns 1.23 1.24 1.17 1.23 84K 4.24%
UAVS Ageagle Aerial Systems Inc 0.71 0.76 0.71 0.74 342K 4.23%
POAI Predictive Oncology Inc 1.70 1.74 1.63 1.74 42K 4.19%
BCOV Brightcove Inc 1.95 2.01 1.93 2.00 293K 4.17%
PRFX Painreform Ltd 0.81 0.85 0.80 0.85 70K 4.15%
ONVO Organovo Holdings 0.96 1.00 0.92 0.99 247K 4.10%
QUBT Quantum Computing Inc 0.74 0.79 0.73 0.79 607K 4.09%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.08 2M 4.09%
CLSD Clearside Biomedi 1.22 1.29 1.21 1.28 177K 4.07%
CEI Camber Energy Inc 0.17 0.19 0.17 0.17 14M 4.05%
RGTI Rigetti Computing Inc 1.27 1.35 1.25 1.32 3M 3.94%
CRKN Crown ElectroKinetics Corp 0.05 0.11 0.04 0.05 365M 3.93%
SNTI Senti Biosciences Inc. 0.35 0.38 0.35 0.38 21K 3.87%
ALTO Alto Ingredients Inc 1.70 1.81 1.70 1.77 502K 3.82%
BRTX BioRestorative Therapies Inc 1.34 1.40 1.30 1.36 170K 3.82%
CLRO ClearOne Communications Inc 0.87 0.94 0.87 0.93 146K 3.80%
XTIA XTI Aerospace Inc. 1.53 1.71 1.53 1.64 230K 3.80%
GROM Grom Social Enterprises Inc 0.56 0.56 0.52 0.55 60K 3.75%
TRNR Interactive Strength Inc 0.16 0.17 0.16 0.17 173K 3.73%
FLJ FLJ Group Ltd 0.41 0.44 0.41 0.42 35K 3.73%
FOXO FOXO Technologies Inc 0.28 0.32 0.27 0.30 488K 3.71%
BLRX Biolinerx Ltd 0.63 0.65 0.62 0.64 107K 3.68%
TUYA Tuya Inc 1.92 2.00 1.88 1.98 294K 3.66%
YCBD Cbdmd Inc 0.68 0.75 0.68 0.71 113K 3.65%
OPK Opko Health Inc 1.25 1.33 1.25 1.31 4M 3.57%
IBIO Ibio Inc 1.81 1.92 1.80 1.88 143K 3.56%
TOI Oncology Institute Inc (The) 0.86 0.91 0.83 0.90 147K 3.54%
FBIO Fortress Biotech Inc 1.72 1.80 1.66 1.76 172K 3.53%
CMPX Compass Therapeutics Inc 1.52 1.64 1.52 1.62 372K 3.53%
BSFC Blue Star Foods Corp 0.05 0.06 0.05 0.06 8M 3.53%
WBX Wallbox N.V 1.49 1.53 1.44 1.47 308K 3.52%
QH Quhuo Limited ADR 0.58 0.60 0.56 0.57 161K 3.44%
EVTL Vertical Aerospace Ltd 0.71 0.75 0.71 0.74 198K 3.43%
BIVI Biovie Inc 0.50 0.51 0.48 0.50 428K 3.42%
ACHL Achilles Therapeutics Plc 0.90 0.93 0.90 0.92 61K 3.39%
AYRO Ayro Inc 1.19 1.25 1.14 1.22 331K 3.39%
RLYB Rallybio Corp 1.80 1.87 1.80 1.84 99K 3.37%
DFLI Dragonfly Energy Holdings Corp 1.21 1.25 1.10 1.23 727K 3.36%
JL J-Long Group Ltd 0.74 0.77 0.73 0.76 180K 3.35%
TIVC Tivic Health Systems Inc 0.46 0.51 0.46 0.50 591K 3.35%
MBIO Mustang Bio Inc 0.26 0.29 0.25 0.27 341K 3.35%
CHNR China Natural Resources Inc 0.91 0.99 0.90 0.94 144K 3.30%
SBFM Sunshine Biopharma Inc 0.91 1.16 0.84 0.90 11M 3.26%
KIRK Kirklands Inc 1.94 1.94 1.84 1.90 329K 3.26%
VWE Vintage Wine Estates Inc 0.33 0.36 0.28 0.33 398K 3.23%
MOVE Move Inc 0.40 0.44 0.38 0.42 130K 3.20%
MVST Microvast Holdings Inc 0.42 0.46 0.41 0.44 5M 3.16%
AULT Ault Alliance Inc 0.34 0.36 0.34 0.36 1M 3.16%
FREY FREYR Battery 1.95 2.11 1.95 1.97 1M 3.14%
ASTR Astra Space Inc 0.65 0.68 0.61 0.62 377K 3.14%
MLSS Milestone Scientific 0.68 0.70 0.65 0.68 45K 3.14%
FTCI FTC Solar Inc 0.50 0.52 0.49 0.51 313K 3.13%
ONDS Ondas Holdings Inc 0.85 0.90 0.80 0.87 241K 3.04%
PXLW Pixelworks Inc 1.82 1.89 1.77 1.87 380K 3.03%
CCG Campus Crest Communities Inc 1.76 1.90 1.69 1.70 380K 3.03%
HPCO Hempacco Co Inc 1.00 1.03 0.98 1.02 68K 3.02%
SGMO Sangamo Biosciences Inc 0.57 0.59 0.55 0.57 2M 2.99%
MTNB Matinas Biopharma Hl 0.16 0.18 0.16 0.18 1M 2.99%
ALVR Alvarion Ltd 0.73 0.79 0.73 0.77 247K 2.93%
DMTK Dermtech Inc 0.61 0.65 0.61 0.64 122K 2.90%
CMTL Comtech Telecomm 1.75 1.79 1.73 1.78 200K 2.89%
TKLF Yoshitsu Co Ltd 0.20 0.24 0.20 0.22 619K 2.85%
EAF Graftech International Ltd 1.86 1.90 1.82 1.85 3M 2.78%
TFFP Tff Pharmaceuticals Inc 1.82 1.99 1.72 1.86 32K 2.76%
ICCT iCoreConnect Inc. 1.09 1.18 1.09 1.12 33K 2.75%
AMLX Amylyx Pharmaceuticals Inc 1.83 1.94 1.83 1.87 2M 2.75%
BTCY Biotricity Inc 1.11 1.20 1.09 1.12 39K 2.75%
DNMR Danimer Scientific Inc 0.80 0.83 0.79 0.82 1M 2.74%
DTCK Davis Commodities Ltd. 1.09 1.24 1.09 1.13 139K 2.73%
BGXX Bright Green Corp 0.21 0.22 0.20 0.21 421K 2.73%
NOTE FiscalNote Holdings Inc 1.47 1.61 1.42 1.52 2M 2.70%
LXRX Lexicon Pharmaceuticals Inc 1.88 1.98 1.88 1.92 2M 2.67%
CTMX Cytomx Thera 1.91 2.01 1.86 1.94 5M 2.65%
OCEA Ocean Biomedical Inc. 1.50 1.57 1.44 1.56 127K 2.63%
TRX Tanzanian Royalty Exploration Corp 0.44 0.46 0.44 0.45 209K 2.63%
VNET 21Vianet Group Inc 1.90 1.98 1.90 1.95 478K 2.63%
DNA DNA - 0.83 0.96 0.82 0.86 72M 2.63%
MKTW Marketwise Inc 1.55 1.60 1.53 1.58 35K 2.60%
LYRA Lyra Therapeutics Inc 0.35 0.38 0.35 0.37 4M 2.59%
GSAT Globalstar Inc 1.17 1.21 1.17 1.20 3M 2.56%
BNED Barnes & Noble Education Inc C 0.18 0.20 0.17 0.19 5M 2.54%
KLTR Kaltura Inc 1.22 1.26 1.20 1.23 52K 2.50%
RETO Reto Eco-Solutions Inc 1.39 1.50 1.36 1.45 144K 2.48%
FTFT Future Fintech Group Inc 0.84 0.84 0.78 0.81 83K 2.47%
SPRB Spruce Biosciences Inc 0.81 0.84 0.80 0.82 296K 2.46%
CING Cingulate Inc 0.80 0.84 0.75 0.81 65K 2.42%
ZEPP Zepp Health Corporation 0.86 0.90 0.84 0.88 75K 2.37%
HYZN Hyzon Motors Inc 0.58 0.59 0.54 0.55 1M 2.35%
ASLN Aslan Pharmaceuticals Ltd ADR 0.40 0.42 0.39 0.41 168K 2.33%
MBOT Microbot Medical Inc 0.94 0.95 0.92 0.95 68K 2.31%
MESA Mesa Air Group Inc 0.87 0.94 0.87 0.92 265K 2.30%
GP Greenpower Motor Company Inc 1.33 1.34 1.30 1.34 54K 2.29%
AHT Ashford Hospitality Trust Inc 1.32 1.37 1.30 1.35 694K 2.27%
GEG General Electric Capital Corp 1.80 1.85 1.80 1.84 128K 2.22%
SES SES AI Corporation 1.39 1.48 1.38 1.39 489K 2.21%
IMAB I-Mab ADR 1.79 1.87 1.79 1.85 148K 2.21%
QBTS D-Wave Quantum Inc 1.41 1.50 1.33 1.40 4M 2.19%
XTNT XTENT Inc 0.78 0.84 0.78 0.82 29K 2.16%
INHD Inno Holdings Inc. 0.58 0.60 0.57 0.59 37K 2.15%
VSME Vs Media Holdings Ltd. 0.36 0.37 0.36 0.37 106K 2.13%
IOBT IO Biotech Inc 1.55 1.55 1.39 1.44 168K 2.13%
PLG Platinum Group Metals Limited (USA) 1.47 1.47 1.42 1.46 346K 2.10%
TCS The Container Store Group Inc 0.98 1.00 0.85 0.90 462K 2.10%
DUO Fangdd Network Group Ltd ADR 0.38 0.41 0.36 0.39 343K 2.08%
CSSE Chicken Soup For The Soul Entertainment Inc 0.30 0.41 0.29 0.31 5M 2.07%
ASNS Actelis Networks Inc 0.50 0.57 0.50 0.55 71K 2.06%
EMKR EMCORE Corporation 1.00 1.03 0.98 1.02 649K 2.00%
IMUX Immunic Inc 1.24 1.32 1.24 1.28 162K 1.99%
APVO Aptevo Therapeutics Inc 0.85 0.87 0.80 0.83 213K 1.97%
NKLA Nikola Corp 0.59 0.63 0.55 0.56 128M 1.89%
RPHM Reneo Pharmaceuticals Inc 1.55 1.66 1.42 1.62 1M 1.89%
SRFM Surf Air Mobility Inc 0.45 0.51 0.41 0.48 254K 1.88%
CNSP Cns Pharmaceuticals Inc 0.21 0.21 0.20 0.21 184K 1.81%
MDAI Spectral AI Inc 1.68 1.78 1.66 1.69 253K 1.81%
COEP Coeptis Therapeutics Holdings Inc 0.35 0.37 0.35 0.36 47K 1.80%
CURI Curiositystream Inc 1.16 1.16 1.11 1.13 92K 1.80%
CNTX Context Therapeutics Inc 1.66 1.74 1.63 1.71 101K 1.79%
XAIR Beyond Air Inc 1.17 1.17 1.11 1.14 307K 1.79%
HYFM Hydrofarm Holdings Group Inc 0.93 1.00 0.91 0.94 375K 1.78%
GOSS Gossamer Bio Inc 0.72 0.75 0.71 0.73 3M 1.78%
TCBP TC BioPharm (Holdings) plc 1.12 1.20 1.10 1.15 394K 1.77%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.32 326K 1.76%
PLX Protalix BioTherapeutics Inc 1.14 1.16 1.12 1.16 296K 1.75%
URG Ur-Energy Inc 1.73 1.77 1.72 1.75 2M 1.74%
AREB American Rebel Holdings Inc 0.37 0.39 0.35 0.37 418K 1.72%
WTO UTime Ltd 0.33 0.38 0.33 0.35 408K 1.72%
GNLN Greenlane Holdings Inc Cl A 0.52 0.55 0.51 0.54 235K 1.70%
USAS Americas Silver Corp 0.30 0.30 0.29 0.29 719K 1.69%
AKLI Akili Inc 0.44 0.45 0.42 0.45 323K 1.67%
CLDI Calidi Biotherapeutics Inc 0.22 0.24 0.21 0.23 271K 1.62%
IHRT Iheartmedia Inc 1.29 1.37 1.15 1.26 2M 1.61%
YI 111 Inc ADR 1.25 1.35 1.25 1.32 70K 1.58%
AMWL American Well Corp Cl A 0.55 0.58 0.49 0.50 2M 1.57%
NUTX Nutex Health Inc 0.71 0.71 0.68 0.71 241K 1.57%
AGFY Agrify Corp 0.29 0.31 0.29 0.30 398K 1.56%
ZTEK Zentek Ltd 1.10 1.13 1.09 1.11 48K 1.56%
CGTX Cognition Therapeutics Inc 1.93 1.98 1.87 1.98 120K 1.54%
PDYN Palladyne AI Corp. 1.30 1.38 1.30 1.34 318K 1.52%
VGZ Vista Gold Corp 0.53 0.55 0.52 0.53 182K 1.52%
APLM Apollomics Inc 0.35 0.37 0.32 0.36 141K 1.49%
PGEN Precigen Inc 1.32 1.39 1.30 1.37 560K 1.48%
QTI QT Imaging Holdings Inc. 0.91 0.91 0.84 0.86 145K 1.45%
VINE Fresh Vine Wine Inc 0.67 0.68 0.60 0.64 47K 1.43%
FTHM Fathom Holdings Inc 1.48 1.53 1.41 1.43 96K 1.42%
FUBO Facebank Group Inc 1.56 1.62 1.44 1.46 26M 1.39%
PRPL Purple Communications Inc 1.50 1.56 1.47 1.48 382K 1.37%
KSCP Knightscope Inc 0.40 0.42 0.39 0.42 2M 1.32%
EYEN Eyenovia Inc 0.81 0.88 0.80 0.83 861K 1.30%
CCO Clear Channel Outdoor Holdings Inc 1.54 1.59 1.53 1.56 1M 1.30%
CKPT Checkpoint Therapeutics Inc 1.59 1.60 1.54 1.56 312K 1.30%
KNW Know Labs Inc 0.69 0.72 0.64 0.70 337K 1.29%
ICAD iCAD INC 1.59 1.64 1.57 1.58 126K 1.28%
WKSP Worksport Ltd 0.70 0.74 0.70 0.71 244K 1.28%
ARAY Accuray Incorporated 1.58 1.63 1.58 1.60 600K 1.27%
GETR Getaround Inc. 0.20 0.22 0.20 0.21 1M 1.27%
BITF Bitfarms Ltd. 1.57 1.65 1.56 1.61 9M 1.26%
OCUP Ocuphire Pharma Inc 1.70 1.76 1.70 1.70 83K 1.19%
XNET Xunlei Ltd ADR 1.69 1.75 1.65 1.74 93K 1.16%
PHGE Biomx Ltd 0.33 0.36 0.33 0.35 32K 1.16%
CATX Perspective Therapeutics Inc 1.77 1.78 1.71 1.76 7M 1.15%
NKTR Nektar Therapeutics 1.72 1.79 1.66 1.77 1M 1.14%
REI Ring Energy Inc 1.78 1.80 1.74 1.79 2M 1.13%
CTHR Charles & Colvard Ltd 0.27 0.30 0.27 0.28 115K 1.11%
GRDI Griid Infrastructure Inc. 0.70 0.79 0.62 0.75 212K 1.09%
TOVX Theriva Biologics Inc 0.36 0.39 0.35 0.37 112K 1.08%
DADA Dada Nexus Limited ADR 1.92 1.94 1.87 1.93 3M 1.05%
FSP Franklin Street Properties Corp 1.94 1.96 1.93 1.95 194K 1.04%
ALGS Aligos Therapeutics Inc 0.68 0.72 0.67 0.69 191K 1.01%
SNOA Sonoma Pharmaceuticals Inc 0.14 0.15 0.14 0.15 82K 1.00%
OMH Ohmyhome Ltd 0.49 0.52 0.48 0.50 462K 0.97%
ACON Aclarion Inc 0.28 0.29 0.28 0.29 222K 0.95%
RVSN RADVISION LTD 1.03 1.32 1.02 1.06 4M 0.95%
EM Emdeon Inc. Class A Common Stock 1.04 1.08 1.01 1.07 244K 0.94%
ABVC ABVC BioPharma Inc 1.07 1.09 1.05 1.08 242K 0.93%
PT Portugal Telecom SGPS (ADR) 1.08 1.11 1.07 1.09 66K 0.93%
LICY Li-Cycle Holdings Corp 0.56 0.62 0.56 0.61 3M 0.93%
REKR Rekor Systems Inc 1.64 1.73 1.52 1.66 2M 0.91%
XFOR X4 Pharmaceuticals Inc 0.98 1.02 0.95 0.99 2M 0.90%
ASXC Asensus Surgical Inc 0.26 0.29 0.26 0.28 1M 0.90%
BKSY BlackSky Technology Inc 1.19 1.20 1.16 1.17 377K 0.86%
GLDG Goldmining Inc 0.81 0.82 0.81 0.82 165K 0.86%
IMCC IM Cannabis Corp 0.69 0.80 0.69 0.72 553K 0.85%
ONCY Oncolytics Biotech Inc 1.17 1.20 1.16 1.18 207K 0.85%
VFF Village Farms Intl 1.28 1.36 1.27 1.31 585K 0.77%
AREC American Resources Corp 1.33 1.35 1.32 1.33 197K 0.76%
IKNA Ikena Oncology Inc 1.35 1.35 1.31 1.33 219K 0.76%
RR Richtech Robotics Inc. 1.32 1.38 1.30 1.35 141K 0.75%
GEVO Gevo Inc 0.73 0.79 0.71 0.73 3M 0.72%
BNAI Brand Engagement Network Inc 1.46 1.76 1.41 1.42 203K 0.71%
VBIV Vbi Vaccines Inc CS 0.63 0.64 0.62 0.64 55K 0.70%
WBUY Webuy Global Ltd 0.66 0.66 0.56 0.58 185K 0.70%
PVL Permianville Royalty Trust 1.46 1.49 1.46 1.48 74K 0.69%
SATX SatixFy Communications Ltd. 0.58 0.62 0.58 0.60 139K 0.67%
XXII 22nd Century Group Inc 1.54 1.60 1.52 1.55 187K 0.65%
NVOS Novo Integrated Sciences Inc 0.57 0.60 0.55 0.58 803K 0.64%
IMRX Immuneering Corp 1.59 1.63 1.56 1.60 135K 0.63%
HEPS D-MARKET Electronic Services & Trading 1.59 1.65 1.57 1.62 414K 0.62%
VINC Vincerx Pharma Inc 0.75 0.80 0.75 0.76 208K 0.61%
THM International Tower Hill Mines Ltd 0.67 0.67 0.60 0.65 70K 0.58%
BFI BurgerFi International Inc 0.40 0.41 0.38 0.39 100K 0.56%
BRFH Barfresh Food Group Inc 1.88 1.90 1.79 1.87 25K 0.54%
XERS Xeris Pharmaceuticals Inc 1.91 1.98 1.84 1.90 2M 0.53%
AADI Aadi Bioscience Inc 1.88 1.94 1.81 1.88 182K 0.53%
BGLC BioNexus Gene Lab Corp 0.60 0.60 0.58 0.58 92K 0.50%
PLBY PLBY Group Inc 0.95 0.99 0.86 0.94 1M 0.49%
TANH Tantech Holdings 0.54 0.58 0.53 0.56 114K 0.47%
CNVS Cineverse Corp 0.94 0.97 0.90 0.93 182K 0.47%
BFLY Bluefly Inc 0.98 1.07 0.97 0.98 2M 0.47%
OPGN Opgen Inc 0.44 0.46 0.42 0.44 137K 0.45%
FCEL FuelCell Energy Inc 0.79 1.02 0.78 0.88 129M 0.45%
ARQQ Arqit Quantum Inc 0.41 0.42 0.40 0.41 1M 0.44%
ENSV Enservco Corpporation 0.21 0.21 0.20 0.21 85K 0.44%
UPXI Upexi Inc 0.40 0.43 0.40 0.40 102K 0.43%
MGOL MGO Global Inc 0.22 0.24 0.21 0.22 76K 0.41%
FCUV Focus Universal Inc 0.29 0.30 0.25 0.30 254K 0.40%
OMIC Singular Genomics Systems Inc 0.44 0.45 0.40 0.43 193K 0.37%
REVB Revelation Biosciences Inc 1.81 1.89 1.80 1.85 50K 0.27%
EMX Emx Royalty Group 1.94 1.94 1.88 1.89 229K 0.27%
PRQR Proqr Therapeutics 2.02 2.05 1.93 1.99 80K 0.25%
VXRT Vaxart Inc 0.90 0.90 0.80 0.86 2M 0.14%
LIFW MSP Recovery Inc 0.80 0.82 0.77 0.81 631K 0.14%
ITRG Integra Resources Corp 0.76 0.76 0.75 0.76 40K 0.13%
CAN Canaan Inc ADR 0.91 0.99 0.90 0.94 14M 0.12%
CVKD Cadrenal Therapeutics Inc 0.44 0.47 0.44 0.44 112K 0.09%
JTAI Jet.AI Inc 0.73 0.73 0.67 0.68 115K 0.03%
Symbol Company Open High Low Close Volume Percent
SINT Sintx Technologies Inc 0.04 0.06 0.03 0.06 120M 41.75%
CNTB Connect Biopharma Holdings Ltd 1.43 2.08 1.43 1.95 306K 34.48%
SYRA Syra Health Corp 1.80 1.86 1.46 1.73 11M 30.08%
ATCH AtlasClear Holdings Inc 0.96 1.17 0.93 1.14 178K 24.93%
CSLR Complete Solaria Inc. 0.59 0.74 0.57 0.69 657K 24.73%
KITT Nauticus Robotics Inc 0.14 0.17 0.12 0.17 24M 24.07%
RGF Real Good Food Company Inc (The) 0.38 0.48 0.38 0.44 886K 23.16%
SLE Sara Lee Corp 1.34 1.71 1.33 1.66 180K 22.96%
GV The Goldfield Corporation 0.48 0.59 0.45 0.57 1M 22.80%
SPCE Virgin Galactic Holdings Inc 1.27 1.41 1.17 1.27 78M 22.12%
DPRO Draganfly Inc 0.27 0.31 0.26 0.31 4M 19.01%
ALZN Alzamend Neuro Inc 0.52 0.73 0.51 0.60 479K 18.81%
RNAZ TransCode Therapeutics Inc 0.55 0.85 0.42 0.73 4M 18.48%
FOSL Fossil Inc 1.10 1.25 1.09 1.22 3M 18.45%
ZVIA Zevia PBC 0.95 1.10 0.93 1.08 297K 16.25%
RBOT Vicarious Surgical Inc 0.29 0.33 0.28 0.33 463K 15.65%
BCAN BYND Cannasoft Enterprises Inc 0.98 1.13 0.96 1.09 4M 14.89%
WKHS Workhorse Grp 0.19 0.21 0.19 0.21 22M 14.67%
IFRX Fireman B.V. 1.30 1.47 1.30 1.43 299K 14.40%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.33 0.26 0.32 264K 14.29%
WETH Wetouch Technology Inc 1.15 1.43 1.15 1.30 232K 14.04%
EOSE Eos Energy Enterprises Inc 0.75 0.87 0.75 0.82 11M 13.86%
SPCB Supercom Ltd 0.21 0.22 0.19 0.22 4M 13.68%
COMM Commscope Holding Company 1.05 1.23 1.05 1.17 5M 13.59%
BDRX Biodexa Pharmaceuticals Plc 0.98 1.13 0.97 1.10 341K 13.58%
POLA Polar Power Inc 0.43 0.52 0.43 0.47 331K 13.50%
LPTV Loop Media Inc 0.22 0.25 0.21 0.25 310K 13.38%
VATE Innovate Corp 0.70 0.79 0.69 0.79 113K 13.23%
STEM StemCells Inc 1.29 1.40 1.24 1.37 13M 13.22%
PEGY Pineapple Holdings Inc 0.05 0.06 0.05 0.06 64M 12.62%
LICN Lichen China Ltd 1.14 1.26 1.14 1.25 284K 12.61%
HWH HWH International Inc. 1.19 1.40 1.17 1.35 148K 12.50%
DWSN Dawson Geophysical Company 1.75 1.85 1.57 1.57 89K 12.09%
BSGM Biosig Technologies 1.48 1.68 1.42 1.58 153K 12.06%
HSCS Heart Test Laboratories Inc 0.07 0.08 0.07 0.08 3M 12.04%
MVIS Microvision Inc 1.35 1.69 1.35 1.40 11M 12.00%
SLNA Selina Hospitality PLC. 0.05 0.06 0.05 0.06 34M 12.00%
VUZI Vuzix Corp 1.39 1.80 1.39 1.50 4M 11.94%
CLOV Clover Health Investments Corp 1.02 1.14 0.99 1.02 22M 11.88%
IDEX Ideanomics Inc 1.06 1.38 1.05 1.18 1M 11.85%
MEGL Magic Empire Global Ltd 0.68 0.80 0.67 0.71 715K 11.78%
NRGV Energy Vault Holdings Inc 1.15 1.25 1.14 1.24 549K 11.71%
TNON Tenon Medical Inc 0.90 0.98 0.90 0.98 70K 11.53%
OBLG Oblong Inc 0.11 0.13 0.11 0.12 1M 11.37%
TELL Tellurian Inc 0.42 0.47 0.42 0.47 31M 11.32%
CENN Cenntro Electric Group Limited 1.44 1.60 1.44 1.58 580K 11.27%
FEAM 5E Advanced Materials Inc 1.46 1.66 1.44 1.60 165K 11.11%
VERU Veru Inc 1.42 1.57 1.38 1.47 3M 10.53%
WRAP Wrap Technologies Inc 1.48 1.70 1.48 1.64 290K 10.44%
SENS Senseonics Holdings 0.45 0.52 0.45 0.49 4M 10.29%
BFRI Biofrontera Inc 1.16 1.34 1.16 1.29 76K 10.26%
GORO Gold Resource Corporation 0.46 0.49 0.45 0.49 430K 10.23%
HYPR Hyperfine Inc 0.84 0.89 0.76 0.88 235K 10.14%
NXU Novus Capital Corp II 0.41 0.50 0.41 0.46 549K 10.14%
EJH E-Home Household Service Holdings Ltd 0.74 0.79 0.72 0.79 2M 10.03%
OGEN Oragenics Inc 1.55 1.71 1.50 1.65 82K 10.00%
WHLR Wheeler Real Estate 0.13 0.14 0.11 0.13 710K 9.83%
YS YS Biopharma Co Ltd 0.96 1.01 0.94 0.99 74K 9.78%
SPI Capped Leveraged Index Return Notes 0.50 0.57 0.50 0.57 164K 9.71%
BBAI BigBear.ai Holdings Inc 1.52 1.67 1.51 1.61 8M 9.52%
GLT P 1.64 1.85 1.64 1.74 357K 9.43%
BRSH Bruush Oral Care Inc. 0.06 0.07 0.05 0.06 10M 9.31%
VHAI Vocodia Holdings Corp 0.12 0.15 0.11 0.13 5M 9.27%
DBVT Dbv Technologies Ads 0.55 0.60 0.54 0.59 106K 9.17%
PZG Paramount Gold and Silver Corp 0.58 0.63 0.57 0.61 1M 9.03%
DM Dolan Media Company 0.65 0.70 0.62 0.67 6M 8.99%
KOPN Kopin Corporation 0.84 0.84 0.75 0.83 2M 8.85%
ATRA Atara Biotherap 0.56 0.62 0.56 0.61 1M 8.73%
FEMY Femasys Inc 1.28 1.38 1.25 1.38 178K 8.66%
NXPL NextPlat Corp 1.21 1.37 1.13 1.33 178K 8.57%
ANY Sphere 3D Corp 0.83 0.97 0.80 0.93 403K 8.31%
HYLN Hyliion Hldg Corp Cl A 1.46 1.61 1.46 1.59 655K 8.16%
HKIT Hitek Global Inc 1.35 1.48 1.32 1.46 145K 8.15%
SVMH SRIVARU Holding Ltd. 0.13 0.14 0.12 0.13 1M 7.97%
ASTI Ascent Solar Technologies Inc 0.11 0.12 0.10 0.11 8M 7.94%
HLTH HLTH Corporation 0.12 0.13 0.09 0.13 1M 7.94%
LUCY Innovative Eyewear Inc 0.21 0.25 0.18 0.20 3M 7.93%
VZLA Vizsla Silver Corp 1.54 1.64 1.50 1.64 2M 7.89%
VIRI Virios Therapeutics Inc 0.36 0.39 0.35 0.38 166K 7.85%
BNGO Bionano Genomics Inc 1.06 1.15 1.04 1.11 2M 7.77%
LL Lumber Liquidators Inc 1.54 1.69 1.54 1.67 237K 7.74%
HOOK Craft Brewers Alliance Inc 0.77 0.83 0.76 0.82 468K 7.63%
CHPT ChargePoint Holdings Inc 1.83 2.06 1.80 1.85 28M 7.56%
WIMI Wimi Hologram Cloud Inc ADR 0.98 1.04 0.94 1.00 1M 7.52%
HTOO Fusion Fuel Green Ltd 1.22 1.37 1.22 1.30 268K 7.44%
RNLX Renalytix Ai Plc ADR 0.63 0.67 0.63 0.67 118K 7.41%
NLSP NLS Pharmaceutics Ltd 0.14 0.16 0.13 0.15 162K 7.40%
BARK Original BARK Co (The) 1.26 1.40 1.24 1.31 811K 7.38%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.69 1.84 1.64 1.83 483K 7.35%
XGN Exagen Inc 1.63 2.00 1.63 1.76 351K 7.32%
LILM Lilium N.V 1.12 1.19 1.12 1.18 4M 7.27%
NUKK Nukkleus Inc 0.82 0.95 0.80 0.89 339K 7.25%
BIRD Allbirds Inc 0.69 0.82 0.69 0.73 3M 7.21%
GVH Globavend Holdings Ltd. 1.45 1.63 1.39 1.51 36K 7.09%
DXF Dunxin Financial Holdings Ltd 0.24 0.26 0.24 0.26 203K 7.08%
FRGT Freight Technologies Inc 0.63 0.72 0.63 0.68 746K 7.06%
LIFE Life Technologies Corp 1.73 1.82 1.69 1.82 410K 7.06%
SOS SPX Capped Leveraged Index Return Note 1.15 1.27 1.15 1.23 428K 6.96%
LGVN LogicVision Inc 1.28 1.58 1.28 1.39 682K 6.92%
PIXY Shiftpixy Inc 1.83 2.00 1.78 1.87 170K 6.86%
QLGN Qualigen Therapeutics Inc 0.27 0.30 0.26 0.29 244K 6.86%
KXIN Kaixin Auto Holdings 0.13 0.14 0.11 0.13 1M 6.82%
BHIL Benson Hill Inc 0.20 0.22 0.20 0.21 1M 6.75%
SXTC China Sxt Pharmaceuticals Inc 1.01 1.14 1.01 1.11 294K 6.73%
GWAV Greenwave Technology Solutions Inc 0.04 0.05 0.04 0.04 220M 6.71%
CETX Cemtrex Inc 0.28 0.31 0.26 0.30 1M 6.65%
GPRO Gen-Probe Incorporated 1.74 1.85 1.74 1.77 3M 6.63%
OTRK Ontrak Inc 0.28 0.32 0.28 0.30 2M 6.58%
ZPTA Zapata Computing Holdings Inc. 1.27 1.37 1.21 1.31 2M 6.50%
VEV Vicinity Motor Corp 0.77 0.86 0.77 0.82 25K 6.48%
ASM Avino Silver & Gold 0.82 0.88 0.82 0.87 1M 6.47%
MTEM Molecular Templates Inc 1.32 1.52 1.31 1.49 65K 6.43%
LUMN Centurylink 1.27 1.37 1.27 1.33 13M 6.40%
QSI Quantum-Si Incorporated 1.74 1.98 1.74 1.83 1M 6.40%
PIII PECO II Inc 0.63 0.68 0.60 0.67 239K 6.28%
INTJ Intelligent Group Ltd 0.97 1.07 0.96 1.04 283K 6.24%
SHCR Sharecare Inc 0.73 0.76 0.72 0.75 1M 6.15%
GRYP Gryphon Digital Mining Inc. 1.62 1.74 1.55 1.74 554K 6.10%
ILAG Intelligent Living Application Group Inc 0.48 0.52 0.48 0.52 97K 6.04%
NAK Northern Dynasty Minerals Ltd 0.28 0.30 0.28 0.30 1M 6.03%
PHIO Phio Pharmaceuticals Corp 0.70 0.75 0.68 0.73 63K 6.01%
SLDP Solid Power Inc 1.89 2.02 1.88 1.99 4M 5.85%
INVZ Innoviz Technologies Ltd 1.22 1.34 1.21 1.27 2M 5.83%
SST System1 Inc 1.56 1.77 1.52 1.65 213K 5.77%
ISUN iSun Inc 0.14 0.18 0.14 0.15 4M 5.69%
SKYX SQL Technologies Corp 1.06 1.12 0.99 1.12 232K 5.66%
KZR Kezar Life Sciences Inc 0.73 0.81 0.73 0.79 1M 5.62%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.84 1.94 1.84 1.92 742K 5.49%
LAZR Luminar Technologies Inc 1.90 2.12 1.87 1.92 22M 5.49%
ATOS Atossa Genetics Inc 1.43 1.59 1.41 1.54 1M 5.48%
HUIZ Huize Holding Limited ADR 0.75 0.78 0.74 0.78 54K 5.41%
QMCO Quantum Corp 0.53 0.58 0.52 0.56 178K 5.34%
CANG Cango Inc ADR 1.48 1.60 1.46 1.59 40K 5.30%
TNXP Tonix Pharm Hld 0.17 0.19 0.17 0.18 4M 5.20%
SDOT Sadot Group Inc 0.32 0.34 0.32 0.33 241K 5.19%
GLYC Glycomimetics Inc 0.26 0.28 0.26 0.28 2M 5.18%
SCWO 374Water Inc 1.42 1.50 1.38 1.44 77K 5.11%
MCHX Marchex Inc 1.26 1.34 1.26 1.34 2K 5.10%
AKTS Akoustis Technologies Inc 0.43 0.47 0.42 0.44 1M 5.09%
CNTG Centogene N.V. 0.40 0.45 0.40 0.42 101K 5.05%
BLUE Bluebird Bio 1.05 1.15 1.03 1.07 6M 4.90%
WRN Western Copper Corp 1.47 1.53 1.45 1.51 242K 4.86%
SOPA Society Pass Inc 1.87 1.99 1.85 1.95 90K 4.84%
GWH ESS Tech Inc 0.77 0.83 0.77 0.80 551K 4.82%
EVA Enviva Partners LP 0.54 0.60 0.54 0.59 709K 4.69%
SISI Shineco Inc 0.76 0.80 0.76 0.80 13K 4.66%
FRGE Forge Global Holdings Inc 1.87 1.91 1.83 1.88 449K 4.44%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.16 0.14 0.15 17M 4.36%
HLP Hongli Group Inc 1.92 1.93 1.75 1.92 42K 4.35%
EKSO Ekso Bionics Holdings Inc 1.38 1.45 1.35 1.44 71K 4.35%
VIOT Viomi Technology CO Ltd ADR 0.69 0.78 0.69 0.75 553K 4.31%
CYN City National Corporation 0.08 0.08 0.07 0.07 17M 4.28%
IAUX i-80 Gold Corp 1.16 1.22 1.14 1.22 3M 4.27%
RELI Reliance Global Group Inc 0.26 0.28 0.26 0.27 152K 4.27%
APTO Aptose Bioscns 1.23 1.24 1.17 1.23 84K 4.24%
UAVS Ageagle Aerial Systems Inc 0.71 0.76 0.71 0.74 342K 4.23%
POAI Predictive Oncology Inc 1.70 1.74 1.63 1.74 42K 4.19%
BCOV Brightcove Inc 1.95 2.01 1.93 2.00 293K 4.17%
PRFX Painreform Ltd 0.81 0.85 0.80 0.85 70K 4.15%
ONVO Organovo Holdings 0.96 1.00 0.92 0.99 247K 4.10%
QUBT Quantum Computing Inc 0.74 0.79 0.73 0.79 607K 4.09%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.08 2M 4.09%
CLSD Clearside Biomedi 1.22 1.29 1.21 1.28 177K 4.07%
CEI Camber Energy Inc 0.17 0.19 0.17 0.17 14M 4.05%
RGTI Rigetti Computing Inc 1.27 1.35 1.25 1.32 3M 3.94%
CRKN Crown ElectroKinetics Corp 0.05 0.11 0.04 0.05 365M 3.93%
SNTI Senti Biosciences Inc. 0.35 0.38 0.35 0.38 21K 3.87%
ALTO Alto Ingredients Inc 1.70 1.81 1.70 1.77 502K 3.82%
BRTX BioRestorative Therapies Inc 1.34 1.40 1.30 1.36 170K 3.82%
CLRO ClearOne Communications Inc 0.87 0.94 0.87 0.93 146K 3.80%
XTIA XTI Aerospace Inc. 1.53 1.71 1.53 1.64 230K 3.80%
GROM Grom Social Enterprises Inc 0.56 0.56 0.52 0.55 60K 3.75%
TRNR Interactive Strength Inc 0.16 0.17 0.16 0.17 173K 3.73%
FLJ FLJ Group Ltd 0.41 0.44 0.41 0.42 35K 3.73%
FOXO FOXO Technologies Inc 0.28 0.32 0.27 0.30 488K 3.71%
BLRX Biolinerx Ltd 0.63 0.65 0.62 0.64 107K 3.68%
TUYA Tuya Inc 1.92 2.00 1.88 1.98 294K 3.66%
YCBD Cbdmd Inc 0.68 0.75 0.68 0.71 113K 3.65%
OPK Opko Health Inc 1.25 1.33 1.25 1.31 4M 3.57%
IBIO Ibio Inc 1.81 1.92 1.80 1.88 143K 3.56%
TOI Oncology Institute Inc (The) 0.86 0.91 0.83 0.90 147K 3.54%
FBIO Fortress Biotech Inc 1.72 1.80 1.66 1.76 172K 3.53%
CMPX Compass Therapeutics Inc 1.52 1.64 1.52 1.62 372K 3.53%
BSFC Blue Star Foods Corp 0.05 0.06 0.05 0.06 8M 3.53%
WBX Wallbox N.V 1.49 1.53 1.44 1.47 308K 3.52%
QH Quhuo Limited ADR 0.58 0.60 0.56 0.57 161K 3.44%
EVTL Vertical Aerospace Ltd 0.71 0.75 0.71 0.74 198K 3.43%
BIVI Biovie Inc 0.50 0.51 0.48 0.50 428K 3.42%
ACHL Achilles Therapeutics Plc 0.90 0.93 0.90 0.92 61K 3.39%
AYRO Ayro Inc 1.19 1.25 1.14 1.22 331K 3.39%
RLYB Rallybio Corp 1.80 1.87 1.80 1.84 99K 3.37%
DFLI Dragonfly Energy Holdings Corp 1.21 1.25 1.10 1.23 727K 3.36%
JL J-Long Group Ltd 0.74 0.77 0.73 0.76 180K 3.35%
TIVC Tivic Health Systems Inc 0.46 0.51 0.46 0.50 591K 3.35%
MBIO Mustang Bio Inc 0.26 0.29 0.25 0.27 341K 3.35%
CHNR China Natural Resources Inc 0.91 0.99 0.90 0.94 144K 3.30%
SBFM Sunshine Biopharma Inc 0.91 1.16 0.84 0.90 11M 3.26%
KIRK Kirklands Inc 1.94 1.94 1.84 1.90 329K 3.26%
VWE Vintage Wine Estates Inc 0.33 0.36 0.28 0.33 398K 3.23%
MOVE Move Inc 0.40 0.44 0.38 0.42 130K 3.20%
MVST Microvast Holdings Inc 0.42 0.46 0.41 0.44 5M 3.16%
AULT Ault Alliance Inc 0.34 0.36 0.34 0.36 1M 3.16%
FREY FREYR Battery 1.95 2.11 1.95 1.97 1M 3.14%
ASTR Astra Space Inc 0.65 0.68 0.61 0.62 377K 3.14%
MLSS Milestone Scientific 0.68 0.70 0.65 0.68 45K 3.14%
FTCI FTC Solar Inc 0.50 0.52 0.49 0.51 313K 3.13%
ONDS Ondas Holdings Inc 0.85 0.90 0.80 0.87 241K 3.04%
PXLW Pixelworks Inc 1.82 1.89 1.77 1.87 380K 3.03%
CCG Campus Crest Communities Inc 1.76 1.90 1.69 1.70 380K 3.03%
HPCO Hempacco Co Inc 1.00 1.03 0.98 1.02 68K 3.02%
SGMO Sangamo Biosciences Inc 0.57 0.59 0.55 0.57 2M 2.99%
MTNB Matinas Biopharma Hl 0.16 0.18 0.16 0.18 1M 2.99%
ALVR Alvarion Ltd 0.73 0.79 0.73 0.77 247K 2.93%
DMTK Dermtech Inc 0.61 0.65 0.61 0.64 122K 2.90%
CMTL Comtech Telecomm 1.75 1.79 1.73 1.78 200K 2.89%
TKLF Yoshitsu Co Ltd 0.20 0.24 0.20 0.22 619K 2.85%
EAF Graftech International Ltd 1.86 1.90 1.82 1.85 3M 2.78%
TFFP Tff Pharmaceuticals Inc 1.82 1.99 1.72 1.86 32K 2.76%
ICCT iCoreConnect Inc. 1.09 1.18 1.09 1.12 33K 2.75%
AMLX Amylyx Pharmaceuticals Inc 1.83 1.94 1.83 1.87 2M 2.75%
BTCY Biotricity Inc 1.11 1.20 1.09 1.12 39K 2.75%
DNMR Danimer Scientific Inc 0.80 0.83 0.79 0.82 1M 2.74%
DTCK Davis Commodities Ltd. 1.09 1.24 1.09 1.13 139K 2.73%
BGXX Bright Green Corp 0.21 0.22 0.20 0.21 421K 2.73%
NOTE FiscalNote Holdings Inc 1.47 1.61 1.42 1.52 2M 2.70%
LXRX Lexicon Pharmaceuticals Inc 1.88 1.98 1.88 1.92 2M 2.67%
CTMX Cytomx Thera 1.91 2.01 1.86 1.94 5M 2.65%
OCEA Ocean Biomedical Inc. 1.50 1.57 1.44 1.56 127K 2.63%
TRX Tanzanian Royalty Exploration Corp 0.44 0.46 0.44 0.45 209K 2.63%
VNET 21Vianet Group Inc 1.90 1.98 1.90 1.95 478K 2.63%
DNA DNA - 0.83 0.96 0.82 0.86 72M 2.63%
MKTW Marketwise Inc 1.55 1.60 1.53 1.58 35K 2.60%
LYRA Lyra Therapeutics Inc 0.35 0.38 0.35 0.37 4M 2.59%
GSAT Globalstar Inc 1.17 1.21 1.17 1.20 3M 2.56%
BNED Barnes & Noble Education Inc C 0.18 0.20 0.17 0.19 5M 2.54%
KLTR Kaltura Inc 1.22 1.26 1.20 1.23 52K 2.50%
RETO Reto Eco-Solutions Inc 1.39 1.50 1.36 1.45 144K 2.48%
FTFT Future Fintech Group Inc 0.84 0.84 0.78 0.81 83K 2.47%
SPRB Spruce Biosciences Inc 0.81 0.84 0.80 0.82 296K 2.46%
CING Cingulate Inc 0.80 0.84 0.75 0.81 65K 2.42%
ZEPP Zepp Health Corporation 0.86 0.90 0.84 0.88 75K 2.37%
HYZN Hyzon Motors Inc 0.58 0.59 0.54 0.55 1M 2.35%
ASLN Aslan Pharmaceuticals Ltd ADR 0.40 0.42 0.39 0.41 168K 2.33%
MBOT Microbot Medical Inc 0.94 0.95 0.92 0.95 68K 2.31%
MESA Mesa Air Group Inc 0.87 0.94 0.87 0.92 265K 2.30%
GP Greenpower Motor Company Inc 1.33 1.34 1.30 1.34 54K 2.29%
AHT Ashford Hospitality Trust Inc 1.32 1.37 1.30 1.35 694K 2.27%
GEG General Electric Capital Corp 1.80 1.85 1.80 1.84 128K 2.22%
SES SES AI Corporation 1.39 1.48 1.38 1.39 489K 2.21%
IMAB I-Mab ADR 1.79 1.87 1.79 1.85 148K 2.21%
QBTS D-Wave Quantum Inc 1.41 1.50 1.33 1.40 4M 2.19%
XTNT XTENT Inc 0.78 0.84 0.78 0.82 29K 2.16%
INHD Inno Holdings Inc. 0.58 0.60 0.57 0.59 37K 2.15%
VSME Vs Media Holdings Ltd. 0.36 0.37 0.36 0.37 106K 2.13%
IOBT IO Biotech Inc 1.55 1.55 1.39 1.44 168K 2.13%
PLG Platinum Group Metals Limited (USA) 1.47 1.47 1.42 1.46 346K 2.10%
TCS The Container Store Group Inc 0.98 1.00 0.85 0.90 462K 2.10%
DUO Fangdd Network Group Ltd ADR 0.38 0.41 0.36 0.39 343K 2.08%
CSSE Chicken Soup For The Soul Entertainment Inc 0.30 0.41 0.29 0.31 5M 2.07%
ASNS Actelis Networks Inc 0.50 0.57 0.50 0.55 71K 2.06%
EMKR EMCORE Corporation 1.00 1.03 0.98 1.02 649K 2.00%
IMUX Immunic Inc 1.24 1.32 1.24 1.28 162K 1.99%
APVO Aptevo Therapeutics Inc 0.85 0.87 0.80 0.83 213K 1.97%
NKLA Nikola Corp 0.59 0.63 0.55 0.56 128M 1.89%
RPHM Reneo Pharmaceuticals Inc 1.55 1.66 1.42 1.62 1M 1.89%
SRFM Surf Air Mobility Inc 0.45 0.51 0.41 0.48 254K 1.88%
CNSP Cns Pharmaceuticals Inc 0.21 0.21 0.20 0.21 184K 1.81%
MDAI Spectral AI Inc 1.68 1.78 1.66 1.69 253K 1.81%
COEP Coeptis Therapeutics Holdings Inc 0.35 0.37 0.35 0.36 47K 1.80%
CURI Curiositystream Inc 1.16 1.16 1.11 1.13 92K 1.80%
CNTX Context Therapeutics Inc 1.66 1.74 1.63 1.71 101K 1.79%
XAIR Beyond Air Inc 1.17 1.17 1.11 1.14 307K 1.79%
HYFM Hydrofarm Holdings Group Inc 0.93 1.00 0.91 0.94 375K 1.78%
GOSS Gossamer Bio Inc 0.72 0.75 0.71 0.73 3M 1.78%
TCBP TC BioPharm (Holdings) plc 1.12 1.20 1.10 1.15 394K 1.77%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.32 326K 1.76%
PLX Protalix BioTherapeutics Inc 1.14 1.16 1.12 1.16 296K 1.75%
URG Ur-Energy Inc 1.73 1.77 1.72 1.75 2M 1.74%
AREB American Rebel Holdings Inc 0.37 0.39 0.35 0.37 418K 1.72%
WTO UTime Ltd 0.33 0.38 0.33 0.35 408K 1.72%
GNLN Greenlane Holdings Inc Cl A 0.52 0.55 0.51 0.54 235K 1.70%
USAS Americas Silver Corp 0.30 0.30 0.29 0.29 719K 1.69%
AKLI Akili Inc 0.44 0.45 0.42 0.45 323K 1.67%
CLDI Calidi Biotherapeutics Inc 0.22 0.24 0.21 0.23 271K 1.62%
IHRT Iheartmedia Inc 1.29 1.37 1.15 1.26 2M 1.61%
YI 111 Inc ADR 1.25 1.35 1.25 1.32 70K 1.58%
AMWL American Well Corp Cl A 0.55 0.58 0.49 0.50 2M 1.57%
NUTX Nutex Health Inc 0.71 0.71 0.68 0.71 241K 1.57%
AGFY Agrify Corp 0.29 0.31 0.29 0.30 398K 1.56%
ZTEK Zentek Ltd 1.10 1.13 1.09 1.11 48K 1.56%
CGTX Cognition Therapeutics Inc 1.93 1.98 1.87 1.98 120K 1.54%
PDYN Palladyne AI Corp. 1.30 1.38 1.30 1.34 318K 1.52%
VGZ Vista Gold Corp 0.53 0.55 0.52 0.53 182K 1.52%
APLM Apollomics Inc 0.35 0.37 0.32 0.36 141K 1.49%
PGEN Precigen Inc 1.32 1.39 1.30 1.37 560K 1.48%
QTI QT Imaging Holdings Inc. 0.91 0.91 0.84 0.86 145K 1.45%
VINE Fresh Vine Wine Inc 0.67 0.68 0.60 0.64 47K 1.43%
FTHM Fathom Holdings Inc 1.48 1.53 1.41 1.43 96K 1.42%
FUBO Facebank Group Inc 1.56 1.62 1.44 1.46 26M 1.39%
PRPL Purple Communications Inc 1.50 1.56 1.47 1.48 382K 1.37%
KSCP Knightscope Inc 0.40 0.42 0.39 0.42 2M 1.32%
EYEN Eyenovia Inc 0.81 0.88 0.80 0.83 861K 1.30%
CCO Clear Channel Outdoor Holdings Inc 1.54 1.59 1.53 1.56 1M 1.30%
CKPT Checkpoint Therapeutics Inc 1.59 1.60 1.54 1.56 312K 1.30%
KNW Know Labs Inc 0.69 0.72 0.64 0.70 337K 1.29%
ICAD iCAD INC 1.59 1.64 1.57 1.58 126K 1.28%
WKSP Worksport Ltd 0.70 0.74 0.70 0.71 244K 1.28%
ARAY Accuray Incorporated 1.58 1.63 1.58 1.60 600K 1.27%
GETR Getaround Inc. 0.20 0.22 0.20 0.21 1M 1.27%
BITF Bitfarms Ltd. 1.57 1.65 1.56 1.61 9M 1.26%
OCUP Ocuphire Pharma Inc 1.70 1.76 1.70 1.70 83K 1.19%
XNET Xunlei Ltd ADR 1.69 1.75 1.65 1.74 93K 1.16%
PHGE Biomx Ltd 0.33 0.36 0.33 0.35 32K 1.16%
CATX Perspective Therapeutics Inc 1.77 1.78 1.71 1.76 7M 1.15%
NKTR Nektar Therapeutics 1.72 1.79 1.66 1.77 1M 1.14%
REI Ring Energy Inc 1.78 1.80 1.74 1.79 2M 1.13%
CTHR Charles & Colvard Ltd 0.27 0.30 0.27 0.28 115K 1.11%
GRDI Griid Infrastructure Inc. 0.70 0.79 0.62 0.75 212K 1.09%
TOVX Theriva Biologics Inc 0.36 0.39 0.35 0.37 112K 1.08%
DADA Dada Nexus Limited ADR 1.92 1.94 1.87 1.93 3M 1.05%
FSP Franklin Street Properties Corp 1.94 1.96 1.93 1.95 194K 1.04%
ALGS Aligos Therapeutics Inc 0.68 0.72 0.67 0.69 191K 1.01%
SNOA Sonoma Pharmaceuticals Inc 0.14 0.15 0.14 0.15 82K 1.00%
OMH Ohmyhome Ltd 0.49 0.52 0.48 0.50 462K 0.97%
ACON Aclarion Inc 0.28 0.29 0.28 0.29 222K 0.95%
RVSN RADVISION LTD 1.03 1.32 1.02 1.06 4M 0.95%
EM Emdeon Inc. Class A Common Stock 1.04 1.08 1.01 1.07 244K 0.94%
ABVC ABVC BioPharma Inc 1.07 1.09 1.05 1.08 242K 0.93%
PT Portugal Telecom SGPS (ADR) 1.08 1.11 1.07 1.09 66K 0.93%
LICY Li-Cycle Holdings Corp 0.56 0.62 0.56 0.61 3M 0.93%
REKR Rekor Systems Inc 1.64 1.73 1.52 1.66 2M 0.91%
XFOR X4 Pharmaceuticals Inc 0.98 1.02 0.95 0.99 2M 0.90%
ASXC Asensus Surgical Inc 0.26 0.29 0.26 0.28 1M 0.90%
BKSY BlackSky Technology Inc 1.19 1.20 1.16 1.17 377K 0.86%
GLDG Goldmining Inc 0.81 0.82 0.81 0.82 165K 0.86%
IMCC IM Cannabis Corp 0.69 0.80 0.69 0.72 553K 0.85%
ONCY Oncolytics Biotech Inc 1.17 1.20 1.16 1.18 207K 0.85%
VFF Village Farms Intl 1.28 1.36 1.27 1.31 585K 0.77%
AREC American Resources Corp 1.33 1.35 1.32 1.33 197K 0.76%
IKNA Ikena Oncology Inc 1.35 1.35 1.31 1.33 219K 0.76%
RR Richtech Robotics Inc. 1.32 1.38 1.30 1.35 141K 0.75%
GEVO Gevo Inc 0.73 0.79 0.71 0.73 3M 0.72%
BNAI Brand Engagement Network Inc 1.46 1.76 1.41 1.42 203K 0.71%
VBIV Vbi Vaccines Inc CS 0.63 0.64 0.62 0.64 55K 0.70%
WBUY Webuy Global Ltd 0.66 0.66 0.56 0.58 185K 0.70%
PVL Permianville Royalty Trust 1.46 1.49 1.46 1.48 74K 0.69%
SATX SatixFy Communications Ltd. 0.58 0.62 0.58 0.60 139K 0.67%
XXII 22nd Century Group Inc 1.54 1.60 1.52 1.55 187K 0.65%
NVOS Novo Integrated Sciences Inc 0.57 0.60 0.55 0.58 803K 0.64%
IMRX Immuneering Corp 1.59 1.63 1.56 1.60 135K 0.63%
HEPS D-MARKET Electronic Services & Trading 1.59 1.65 1.57 1.62 414K 0.62%
VINC Vincerx Pharma Inc 0.75 0.80 0.75 0.76 208K 0.61%
THM International Tower Hill Mines Ltd 0.67 0.67 0.60 0.65 70K 0.58%
BFI BurgerFi International Inc 0.40 0.41 0.38 0.39 100K 0.56%
BRFH Barfresh Food Group Inc 1.88 1.90 1.79 1.87 25K 0.54%
XERS Xeris Pharmaceuticals Inc 1.91 1.98 1.84 1.90 2M 0.53%
AADI Aadi Bioscience Inc 1.88 1.94 1.81 1.88 182K 0.53%
BGLC BioNexus Gene Lab Corp 0.60 0.60 0.58 0.58 92K 0.50%
PLBY PLBY Group Inc 0.95 0.99 0.86 0.94 1M 0.49%
TANH Tantech Holdings 0.54 0.58 0.53 0.56 114K 0.47%
CNVS Cineverse Corp 0.94 0.97 0.90 0.93 182K 0.47%
BFLY Bluefly Inc 0.98 1.07 0.97 0.98 2M 0.47%
OPGN Opgen Inc 0.44 0.46 0.42 0.44 137K 0.45%
FCEL FuelCell Energy Inc 0.79 1.02 0.78 0.88 129M 0.45%
ARQQ Arqit Quantum Inc 0.41 0.42 0.40 0.41 1M 0.44%
ENSV Enservco Corpporation 0.21 0.21 0.20 0.21 85K 0.44%
UPXI Upexi Inc 0.40 0.43 0.40 0.40 102K 0.43%
MGOL MGO Global Inc 0.22 0.24 0.21 0.22 76K 0.41%
FCUV Focus Universal Inc 0.29 0.30 0.25 0.30 254K 0.40%
OMIC Singular Genomics Systems Inc 0.44 0.45 0.40 0.43 193K 0.37%
REVB Revelation Biosciences Inc 1.81 1.89 1.80 1.85 50K 0.27%
EMX Emx Royalty Group 1.94 1.94 1.88 1.89 229K 0.27%
PRQR Proqr Therapeutics 2.02 2.05 1.93 1.99 80K 0.25%
VXRT Vaxart Inc 0.90 0.90 0.80 0.86 2M 0.14%
LIFW MSP Recovery Inc 0.80 0.82 0.77 0.81 631K 0.14%
ITRG Integra Resources Corp 0.76 0.76 0.75 0.76 40K 0.13%
CAN Canaan Inc ADR 0.91 0.99 0.90 0.94 14M 0.12%
CVKD Cadrenal Therapeutics Inc 0.44 0.47 0.44 0.44 112K 0.09%
JTAI Jet.AI Inc 0.73 0.73 0.67 0.68 115K 0.03%
