Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

379 Penny Stocks Under 2$ - 05/14/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 200)
Posted On: 05/14/2024 5:33:45 PM
Posted By: Stock Guru
379 Most Active Penny Stocks Under 2$ Today - 05/14/2024

Symbol Company Open High Low Close Volume Percent
SINT Sintx Technologies Inc 0.04 0.06 0.03 0.06 120M 41.75%
CNTB Connect Biopharma Holdings Ltd 1.43 2.08 1.43 1.95 306K 34.48%
SYRA Syra Health Corp 1.80 1.86 1.46 1.73 11M 30.08%
ATCH AtlasClear Holdings Inc 0.96 1.17 0.93 1.14 178K 24.93%
CSLR Complete Solaria Inc. 0.59 0.74 0.57 0.69 657K 24.73%
KITT Nauticus Robotics Inc 0.14 0.17 0.12 0.17 24M 24.07%
RGF Real Good Food Company Inc (The) 0.38 0.48 0.38 0.44 886K 23.16%
SLE Sara Lee Corp 1.34 1.71 1.33 1.66 180K 22.96%
GV The Goldfield Corporation 0.48 0.59 0.45 0.57 1M 22.80%
SPCE Virgin Galactic Holdings Inc 1.27 1.41 1.17 1.27 78M 22.12%
DPRO Draganfly Inc 0.27 0.31 0.26 0.31 4M 19.01%
ALZN Alzamend Neuro Inc 0.52 0.73 0.51 0.60 479K 18.81%
RNAZ TransCode Therapeutics Inc 0.55 0.85 0.42 0.73 4M 18.48%
FOSL Fossil Inc 1.10 1.25 1.09 1.22 3M 18.45%
ZVIA Zevia PBC 0.95 1.10 0.93 1.08 297K 16.25%
RBOT Vicarious Surgical Inc 0.29 0.33 0.28 0.33 463K 15.65%
BCAN BYND Cannasoft Enterprises Inc 0.98 1.13 0.96 1.09 4M 14.89%
WKHS Workhorse Grp 0.19 0.21 0.19 0.21 22M 14.67%
IFRX Fireman B.V. 1.30 1.47 1.30 1.43 299K 14.40%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.33 0.26 0.32 264K 14.29%
WETH Wetouch Technology Inc 1.15 1.43 1.15 1.30 232K 14.04%
EOSE Eos Energy Enterprises Inc 0.75 0.87 0.75 0.82 11M 13.86%
SPCB Supercom Ltd 0.21 0.22 0.19 0.22 4M 13.68%
COMM Commscope Holding Company 1.05 1.23 1.05 1.17 5M 13.59%
BDRX Biodexa Pharmaceuticals Plc 0.98 1.13 0.97 1.10 341K 13.58%
POLA Polar Power Inc 0.43 0.52 0.43 0.47 331K 13.50%
LPTV Loop Media Inc 0.22 0.25 0.21 0.25 310K 13.38%
VATE Innovate Corp 0.70 0.79 0.69 0.79 113K 13.23%
STEM StemCells Inc 1.29 1.40 1.24 1.37 13M 13.22%
PEGY Pineapple Holdings Inc 0.05 0.06 0.05 0.06 64M 12.62%
LICN Lichen China Ltd 1.14 1.26 1.14 1.25 284K 12.61%
HWH HWH International Inc. 1.19 1.40 1.17 1.35 148K 12.50%
DWSN Dawson Geophysical Company 1.75 1.85 1.57 1.57 89K 12.09%
BSGM Biosig Technologies 1.48 1.68 1.42 1.58 153K 12.06%
HSCS Heart Test Laboratories Inc 0.07 0.08 0.07 0.08 3M 12.04%
MVIS Microvision Inc 1.35 1.69 1.35 1.40 11M 12.00%
SLNA Selina Hospitality PLC. 0.05 0.06 0.05 0.06 34M 12.00%
VUZI Vuzix Corp 1.39 1.80 1.39 1.50 4M 11.94%
CLOV Clover Health Investments Corp 1.02 1.14 0.99 1.02 22M 11.88%
IDEX Ideanomics Inc 1.06 1.38 1.05 1.18 1M 11.85%
MEGL Magic Empire Global Ltd 0.68 0.80 0.67 0.71 715K 11.78%
NRGV Energy Vault Holdings Inc 1.15 1.25 1.14 1.24 549K 11.71%
TNON Tenon Medical Inc 0.90 0.98 0.90 0.98 70K 11.53%
OBLG Oblong Inc 0.11 0.13 0.11 0.12 1M 11.37%
TELL Tellurian Inc 0.42 0.47 0.42 0.47 31M 11.32%
CENN Cenntro Electric Group Limited 1.44 1.60 1.44 1.58 580K 11.27%
FEAM 5E Advanced Materials Inc 1.46 1.66 1.44 1.60 165K 11.11%
VERU Veru Inc 1.42 1.57 1.38 1.47 3M 10.53%
WRAP Wrap Technologies Inc 1.48 1.70 1.48 1.64 290K 10.44%
SENS Senseonics Holdings 0.45 0.52 0.45 0.49 4M 10.29%
BFRI Biofrontera Inc 1.16 1.34 1.16 1.29 76K 10.26%
GORO Gold Resource Corporation 0.46 0.49 0.45 0.49 430K 10.23%
HYPR Hyperfine Inc 0.84 0.89 0.76 0.88 235K 10.14%
NXU Novus Capital Corp II 0.41 0.50 0.41 0.46 549K 10.14%
EJH E-Home Household Service Holdings Ltd 0.74 0.79 0.72 0.79 2M 10.03%
OGEN Oragenics Inc 1.55 1.71 1.50 1.65 82K 10.00%
WHLR Wheeler Real Estate 0.13 0.14 0.11 0.13 710K 9.83%
YS YS Biopharma Co Ltd 0.96 1.01 0.94 0.99 74K 9.78%
SPI Capped Leveraged Index Return Notes 0.50 0.57 0.50 0.57 164K 9.71%
BBAI BigBear.ai Holdings Inc 1.52 1.67 1.51 1.61 8M 9.52%
GLT P 1.64 1.85 1.64 1.74 357K 9.43%
BRSH Bruush Oral Care Inc. 0.06 0.07 0.05 0.06 10M 9.31%
VHAI Vocodia Holdings Corp 0.12 0.15 0.11 0.13 5M 9.27%
DBVT Dbv Technologies Ads 0.55 0.60 0.54 0.59 106K 9.17%
PZG Paramount Gold and Silver Corp 0.58 0.63 0.57 0.61 1M 9.03%
DM Dolan Media Company 0.65 0.70 0.62 0.67 6M 8.99%
KOPN Kopin Corporation 0.84 0.84 0.75 0.83 2M 8.85%
ATRA Atara Biotherap 0.56 0.62 0.56 0.61 1M 8.73%
FEMY Femasys Inc 1.28 1.38 1.25 1.38 178K 8.66%
NXPL NextPlat Corp 1.21 1.37 1.13 1.33 178K 8.57%
ANY Sphere 3D Corp 0.83 0.97 0.80 0.93 403K 8.31%
HYLN Hyliion Hldg Corp Cl A 1.46 1.61 1.46 1.59 655K 8.16%
HKIT Hitek Global Inc 1.35 1.48 1.32 1.46 145K 8.15%
SVMH SRIVARU Holding Ltd. 0.13 0.14 0.12 0.13 1M 7.97%
ASTI Ascent Solar Technologies Inc 0.11 0.12 0.10 0.11 8M 7.94%
HLTH HLTH Corporation 0.12 0.13 0.09 0.13 1M 7.94%
LUCY Innovative Eyewear Inc 0.21 0.25 0.18 0.20 3M 7.93%
VZLA Vizsla Silver Corp 1.54 1.64 1.50 1.64 2M 7.89%
VIRI Virios Therapeutics Inc 0.36 0.39 0.35 0.38 166K 7.85%
BNGO Bionano Genomics Inc 1.06 1.15 1.04 1.11 2M 7.77%
LL Lumber Liquidators Inc 1.54 1.69 1.54 1.67 237K 7.74%
HOOK Craft Brewers Alliance Inc 0.77 0.83 0.76 0.82 468K 7.63%
CHPT ChargePoint Holdings Inc 1.83 2.06 1.80 1.85 28M 7.56%
WIMI Wimi Hologram Cloud Inc ADR 0.98 1.04 0.94 1.00 1M 7.52%
HTOO Fusion Fuel Green Ltd 1.22 1.37 1.22 1.30 268K 7.44%
RNLX Renalytix Ai Plc ADR 0.63 0.67 0.63 0.67 118K 7.41%
NLSP NLS Pharmaceutics Ltd 0.14 0.16 0.13 0.15 162K 7.40%
BARK Original BARK Co (The) 1.26 1.40 1.24 1.31 811K 7.38%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.69 1.84 1.64 1.83 483K 7.35%
XGN Exagen Inc 1.63 2.00 1.63 1.76 351K 7.32%
LILM Lilium N.V 1.12 1.19 1.12 1.18 4M 7.27%
NUKK Nukkleus Inc 0.82 0.95 0.80 0.89 339K 7.25%
BIRD Allbirds Inc 0.69 0.82 0.69 0.73 3M 7.21%
GVH Globavend Holdings Ltd. 1.45 1.63 1.39 1.51 36K 7.09%
DXF Dunxin Financial Holdings Ltd 0.24 0.26 0.24 0.26 203K 7.08%
FRGT Freight Technologies Inc 0.63 0.72 0.63 0.68 746K 7.06%
LIFE Life Technologies Corp 1.73 1.82 1.69 1.82 410K 7.06%
SOS SPX Capped Leveraged Index Return Note 1.15 1.27 1.15 1.23 428K 6.96%
LGVN LogicVision Inc 1.28 1.58 1.28 1.39 682K 6.92%
PIXY Shiftpixy Inc 1.83 2.00 1.78 1.87 170K 6.86%
QLGN Qualigen Therapeutics Inc 0.27 0.30 0.26 0.29 244K 6.86%
KXIN Kaixin Auto Holdings 0.13 0.14 0.11 0.13 1M 6.82%
BHIL Benson Hill Inc 0.20 0.22 0.20 0.21 1M 6.75%
SXTC China Sxt Pharmaceuticals Inc 1.01 1.14 1.01 1.11 294K 6.73%
GWAV Greenwave Technology Solutions Inc 0.04 0.05 0.04 0.04 220M 6.71%
CETX Cemtrex Inc 0.28 0.31 0.26 0.30 1M 6.65%
GPRO Gen-Probe Incorporated 1.74 1.85 1.74 1.77 3M 6.63%
OTRK Ontrak Inc 0.28 0.32 0.28 0.30 2M 6.58%
ZPTA Zapata Computing Holdings Inc. 1.27 1.37 1.21 1.31 2M 6.50%
VEV Vicinity Motor Corp 0.77 0.86 0.77 0.82 25K 6.48%
ASM Avino Silver & Gold 0.82 0.88 0.82 0.87 1M 6.47%
MTEM Molecular Templates Inc 1.32 1.52 1.31 1.49 65K 6.43%
LUMN Centurylink 1.27 1.37 1.27 1.33 13M 6.40%
QSI Quantum-Si Incorporated 1.74 1.98 1.74 1.83 1M 6.40%
PIII PECO II Inc 0.63 0.68 0.60 0.67 239K 6.28%
INTJ Intelligent Group Ltd 0.97 1.07 0.96 1.04 283K 6.24%
SHCR Sharecare Inc 0.73 0.76 0.72 0.75 1M 6.15%
GRYP Gryphon Digital Mining Inc. 1.62 1.74 1.55 1.74 554K 6.10%
ILAG Intelligent Living Application Group Inc 0.48 0.52 0.48 0.52 97K 6.04%
NAK Northern Dynasty Minerals Ltd 0.28 0.30 0.28 0.30 1M 6.03%
PHIO Phio Pharmaceuticals Corp 0.70 0.75 0.68 0.73 63K 6.01%
SLDP Solid Power Inc 1.89 2.02 1.88 1.99 4M 5.85%
INVZ Innoviz Technologies Ltd 1.22 1.34 1.21 1.27 2M 5.83%
SST System1 Inc 1.56 1.77 1.52 1.65 213K 5.77%
ISUN iSun Inc 0.14 0.18 0.14 0.15 4M 5.69%
SKYX SQL Technologies Corp 1.06 1.12 0.99 1.12 232K 5.66%
KZR Kezar Life Sciences Inc 0.73 0.81 0.73 0.79 1M 5.62%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.84 1.94 1.84 1.92 742K 5.49%
LAZR Luminar Technologies Inc 1.90 2.12 1.87 1.92 22M 5.49%
ATOS Atossa Genetics Inc 1.43 1.59 1.41 1.54 1M 5.48%
HUIZ Huize Holding Limited ADR 0.75 0.78 0.74 0.78 54K 5.41%
QMCO Quantum Corp 0.53 0.58 0.52 0.56 178K 5.34%
CANG Cango Inc ADR 1.48 1.60 1.46 1.59 40K 5.30%
TNXP Tonix Pharm Hld 0.17 0.19 0.17 0.18 4M 5.20%
SDOT Sadot Group Inc 0.32 0.34 0.32 0.33 241K 5.19%
GLYC Glycomimetics Inc 0.26 0.28 0.26 0.28 2M 5.18%
SCWO 374Water Inc 1.42 1.50 1.38 1.44 77K 5.11%
MCHX Marchex Inc 1.26 1.34 1.26 1.34 2K 5.10%
AKTS Akoustis Technologies Inc 0.43 0.47 0.42 0.44 1M 5.09%
CNTG Centogene N.V. 0.40 0.45 0.40 0.42 101K 5.05%
BLUE Bluebird Bio 1.05 1.15 1.03 1.07 6M 4.90%
WRN Western Copper Corp 1.47 1.53 1.45 1.51 242K 4.86%
SOPA Society Pass Inc 1.87 1.99 1.85 1.95 90K 4.84%
GWH ESS Tech Inc 0.77 0.83 0.77 0.80 551K 4.82%
EVA Enviva Partners LP 0.54 0.60 0.54 0.59 709K 4.69%
SISI Shineco Inc 0.76 0.80 0.76 0.80 13K 4.66%
FRGE Forge Global Holdings Inc 1.87 1.91 1.83 1.88 449K 4.44%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.16 0.14 0.15 17M 4.36%
HLP Hongli Group Inc 1.92 1.93 1.75 1.92 42K 4.35%
EKSO Ekso Bionics Holdings Inc 1.38 1.45 1.35 1.44 71K 4.35%
VIOT Viomi Technology CO Ltd ADR 0.69 0.78 0.69 0.75 553K 4.31%
CYN City National Corporation 0.08 0.08 0.07 0.07 17M 4.28%
IAUX i-80 Gold Corp 1.16 1.22 1.14 1.22 3M 4.27%
RELI Reliance Global Group Inc 0.26 0.28 0.26 0.27 152K 4.27%
APTO Aptose Bioscns 1.23 1.24 1.17 1.23 84K 4.24%
UAVS Ageagle Aerial Systems Inc 0.71 0.76 0.71 0.74 342K 4.23%
POAI Predictive Oncology Inc 1.70 1.74 1.63 1.74 42K 4.19%
BCOV Brightcove Inc 1.95 2.01 1.93 2.00 293K 4.17%
PRFX Painreform Ltd 0.81 0.85 0.80 0.85 70K 4.15%
ONVO Organovo Holdings 0.96 1.00 0.92 0.99 247K 4.10%
QUBT Quantum Computing Inc 0.74 0.79 0.73 0.79 607K 4.09%
NBY NovaBay Pharmaceuticals Inc 0.08 0.09 0.08 0.08 2M 4.09%
CLSD Clearside Biomedi 1.22 1.29 1.21 1.28 177K 4.07%
CEI Camber Energy Inc 0.17 0.19 0.17 0.17 14M 4.05%
RGTI Rigetti Computing Inc 1.27 1.35 1.25 1.32 3M 3.94%
CRKN Crown ElectroKinetics Corp 0.05 0.11 0.04 0.05 365M 3.93%
SNTI Senti Biosciences Inc. 0.35 0.38 0.35 0.38 21K 3.87%
ALTO Alto Ingredients Inc 1.70 1.81 1.70 1.77 502K 3.82%
BRTX BioRestorative Therapies Inc 1.34 1.40 1.30 1.36 170K 3.82%
CLRO ClearOne Communications Inc 0.87 0.94 0.87 0.93 146K 3.80%
XTIA XTI Aerospace Inc. 1.53 1.71 1.53 1.64 230K 3.80%
GROM Grom Social Enterprises Inc 0.56 0.56 0.52 0.55 60K 3.75%
TRNR Interactive Strength Inc 0.16 0.17 0.16 0.17 173K 3.73%
FLJ FLJ Group Ltd 0.41 0.44 0.41 0.42 35K 3.73%
FOXO FOXO Technologies Inc 0.28 0.32 0.27 0.30 488K 3.71%
BLRX Biolinerx Ltd 0.63 0.65 0.62 0.64 107K 3.68%
TUYA Tuya Inc 1.92 2.00 1.88 1.98 294K 3.66%
YCBD Cbdmd Inc 0.68 0.75 0.68 0.71 113K 3.65%
OPK Opko Health Inc 1.25 1.33 1.25 1.31 4M 3.57%
IBIO Ibio Inc 1.81 1.92 1.80 1.88 143K 3.56%
TOI Oncology Institute Inc (The) 0.86 0.91 0.83 0.90 147K 3.54%
FBIO Fortress Biotech Inc 1.72 1.80 1.66 1.76 172K 3.53%
CMPX Compass Therapeutics Inc 1.52 1.64 1.52 1.62 372K 3.53%
BSFC Blue Star Foods Corp 0.05 0.06 0.05 0.06 8M 3.53%
WBX Wallbox N.V 1.49 1.53 1.44 1.47 308K 3.52%
QH Quhuo Limited ADR 0.58 0.60 0.56 0.57 161K 3.44%
EVTL Vertical Aerospace Ltd 0.71 0.75 0.71 0.74 198K 3.43%
BIVI Biovie Inc 0.50 0.51 0.48 0.50 428K 3.42%
ACHL Achilles Therapeutics Plc 0.90 0.93 0.90 0.92 61K 3.39%
AYRO Ayro Inc 1.19 1.25 1.14 1.22 331K 3.39%
RLYB Rallybio Corp 1.80 1.87 1.80 1.84 99K 3.37%
DFLI Dragonfly Energy Holdings Corp 1.21 1.25 1.10 1.23 727K 3.36%
JL J-Long Group Ltd 0.74 0.77 0.73 0.76 180K 3.35%
TIVC Tivic Health Systems Inc 0.46 0.51 0.46 0.50 591K 3.35%
MBIO Mustang Bio Inc 0.26 0.29 0.25 0.27 341K 3.35%
CHNR China Natural Resources Inc 0.91 0.99 0.90 0.94 144K 3.30%
SBFM Sunshine Biopharma Inc 0.91 1.16 0.84 0.90 11M 3.26%
KIRK Kirklands Inc 1.94 1.94 1.84 1.90 329K 3.26%
VWE Vintage Wine Estates Inc 0.33 0.36 0.28 0.33 398K 3.23%
MOVE Move Inc 0.40 0.44 0.38 0.42 130K 3.20%
MVST Microvast Holdings Inc 0.42 0.46 0.41 0.44 5M 3.16%
AULT Ault Alliance Inc 0.34 0.36 0.34 0.36 1M 3.16%
FREY FREYR Battery 1.95 2.11 1.95 1.97 1M 3.14%
ASTR Astra Space Inc 0.65 0.68 0.61 0.62 377K 3.14%
MLSS Milestone Scientific 0.68 0.70 0.65 0.68 45K 3.14%
FTCI FTC Solar Inc 0.50 0.52 0.49 0.51 313K 3.13%
ONDS Ondas Holdings Inc 0.85 0.90 0.80 0.87 241K 3.04%
PXLW Pixelworks Inc 1.82 1.89 1.77 1.87 380K 3.03%
CCG Campus Crest Communities Inc 1.76 1.90 1.69 1.70 380K 3.03%
HPCO Hempacco Co Inc 1.00 1.03 0.98 1.02 68K 3.02%
SGMO Sangamo Biosciences Inc 0.57 0.59 0.55 0.57 2M 2.99%
MTNB Matinas Biopharma Hl 0.16 0.18 0.16 0.18 1M 2.99%
ALVR Alvarion Ltd 0.73 0.79 0.73 0.77 247K 2.93%
DMTK Dermtech Inc 0.61 0.65 0.61 0.64 122K 2.90%
CMTL Comtech Telecomm 1.75 1.79 1.73 1.78 200K 2.89%
TKLF Yoshitsu Co Ltd 0.20 0.24 0.20 0.22 619K 2.85%
EAF Graftech International Ltd 1.86 1.90 1.82 1.85 3M 2.78%
TFFP Tff Pharmaceuticals Inc 1.82 1.99 1.72 1.86 32K 2.76%
ICCT iCoreConnect Inc. 1.09 1.18 1.09 1.12 33K 2.75%
AMLX Amylyx Pharmaceuticals Inc 1.83 1.94 1.83 1.87 2M 2.75%
BTCY Biotricity Inc 1.11 1.20 1.09 1.12 39K 2.75%
DNMR Danimer Scientific Inc 0.80 0.83 0.79 0.82 1M 2.74%
DTCK Davis Commodities Ltd. 1.09 1.24 1.09 1.13 139K 2.73%
BGXX Bright Green Corp 0.21 0.22 0.20 0.21 421K 2.73%
NOTE FiscalNote Holdings Inc 1.47 1.61 1.42 1.52 2M 2.70%
LXRX Lexicon Pharmaceuticals Inc 1.88 1.98 1.88 1.92 2M 2.67%
CTMX Cytomx Thera 1.91 2.01 1.86 1.94 5M 2.65%
OCEA Ocean Biomedical Inc. 1.50 1.57 1.44 1.56 127K 2.63%
TRX Tanzanian Royalty Exploration Corp 0.44 0.46 0.44 0.45 209K 2.63%
VNET 21Vianet Group Inc 1.90 1.98 1.90 1.95 478K 2.63%
DNA DNA - 0.83 0.96 0.82 0.86 72M 2.63%
MKTW Marketwise Inc 1.55 1.60 1.53 1.58 35K 2.60%
LYRA Lyra Therapeutics Inc 0.35 0.38 0.35 0.37 4M 2.59%
GSAT Globalstar Inc 1.17 1.21 1.17 1.20 3M 2.56%
BNED Barnes & Noble Education Inc C 0.18 0.20 0.17 0.19 5M 2.54%
KLTR Kaltura Inc 1.22 1.26 1.20 1.23 52K 2.50%
RETO Reto Eco-Solutions Inc 1.39 1.50 1.36 1.45 144K 2.48%
FTFT Future Fintech Group Inc 0.84 0.84 0.78 0.81 83K 2.47%
SPRB Spruce Biosciences Inc 0.81 0.84 0.80 0.82 296K 2.46%
CING Cingulate Inc 0.80 0.84 0.75 0.81 65K 2.42%
ZEPP Zepp Health Corporation 0.86 0.90 0.84 0.88 75K 2.37%
HYZN Hyzon Motors Inc 0.58 0.59 0.54 0.55 1M 2.35%
ASLN Aslan Pharmaceuticals Ltd ADR 0.40 0.42 0.39 0.41 168K 2.33%
MBOT Microbot Medical Inc 0.94 0.95 0.92 0.95 68K 2.31%
MESA Mesa Air Group Inc 0.87 0.94 0.87 0.92 265K 2.30%
GP Greenpower Motor Company Inc 1.33 1.34 1.30 1.34 54K 2.29%
AHT Ashford Hospitality Trust Inc 1.32 1.37 1.30 1.35 694K 2.27%
GEG General Electric Capital Corp 1.80 1.85 1.80 1.84 128K 2.22%
SES SES AI Corporation 1.39 1.48 1.38 1.39 489K 2.21%
IMAB I-Mab ADR 1.79 1.87 1.79 1.85 148K 2.21%
QBTS D-Wave Quantum Inc 1.41 1.50 1.33 1.40 4M 2.19%
XTNT XTENT Inc 0.78 0.84 0.78 0.82 29K 2.16%
INHD Inno Holdings Inc. 0.58 0.60 0.57 0.59 37K 2.15%
VSME Vs Media Holdings Ltd. 0.36 0.37 0.36 0.37 106K 2.13%
IOBT IO Biotech Inc 1.55 1.55 1.39 1.44 168K 2.13%
PLG Platinum Group Metals Limited (USA) 1.47 1.47 1.42 1.46 346K 2.10%
TCS The Container Store Group Inc 0.98 1.00 0.85 0.90 462K 2.10%
DUO Fangdd Network Group Ltd ADR 0.38 0.41 0.36 0.39 343K 2.08%
CSSE Chicken Soup For The Soul Entertainment Inc 0.30 0.41 0.29 0.31 5M 2.07%
ASNS Actelis Networks Inc 0.50 0.57 0.50 0.55 71K 2.06%
EMKR EMCORE Corporation 1.00 1.03 0.98 1.02 649K 2.00%
IMUX Immunic Inc 1.24 1.32 1.24 1.28 162K 1.99%
APVO Aptevo Therapeutics Inc 0.85 0.87 0.80 0.83 213K 1.97%
NKLA Nikola Corp 0.59 0.63 0.55 0.56 128M 1.89%
RPHM Reneo Pharmaceuticals Inc 1.55 1.66 1.42 1.62 1M 1.89%
SRFM Surf Air Mobility Inc 0.45 0.51 0.41 0.48 254K 1.88%
CNSP Cns Pharmaceuticals Inc 0.21 0.21 0.20 0.21 184K 1.81%
MDAI Spectral AI Inc 1.68 1.78 1.66 1.69 253K 1.81%
COEP Coeptis Therapeutics Holdings Inc 0.35 0.37 0.35 0.36 47K 1.80%
CURI Curiositystream Inc 1.16 1.16 1.11 1.13 92K 1.80%
CNTX Context Therapeutics Inc 1.66 1.74 1.63 1.71 101K 1.79%
XAIR Beyond Air Inc 1.17 1.17 1.11 1.14 307K 1.79%
HYFM Hydrofarm Holdings Group Inc 0.93 1.00 0.91 0.94 375K 1.78%
GOSS Gossamer Bio Inc 0.72 0.75 0.71 0.73 3M 1.78%
TCBP TC BioPharm (Holdings) plc 1.12 1.20 1.10 1.15 394K 1.77%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.32 326K 1.76%
PLX Protalix BioTherapeutics Inc 1.14 1.16 1.12 1.16 296K 1.75%
URG Ur-Energy Inc 1.73 1.77 1.72 1.75 2M 1.74%
AREB American Rebel Holdings Inc 0.37 0.39 0.35 0.37 418K 1.72%
WTO UTime Ltd 0.33 0.38 0.33 0.35 408K 1.72%
GNLN Greenlane Holdings Inc Cl A 0.52 0.55 0.51 0.54 235K 1.70%
USAS Americas Silver Corp 0.30 0.30 0.29 0.29 719K 1.69%
AKLI Akili Inc 0.44 0.45 0.42 0.45 323K 1.67%
CLDI Calidi Biotherapeutics Inc 0.22 0.24 0.21 0.23 271K 1.62%
IHRT Iheartmedia Inc 1.29 1.37 1.15 1.26 2M 1.61%
YI 111 Inc ADR 1.25 1.35 1.25 1.32 70K 1.58%
AMWL American Well Corp Cl A 0.55 0.58 0.49 0.50 2M 1.57%
NUTX Nutex Health Inc 0.71 0.71 0.68 0.71 241K 1.57%
AGFY Agrify Corp 0.29 0.31 0.29 0.30 398K 1.56%
ZTEK Zentek Ltd 1.10 1.13 1.09 1.11 48K 1.56%
CGTX Cognition Therapeutics Inc 1.93 1.98 1.87 1.98 120K 1.54%
PDYN Palladyne AI Corp. 1.30 1.38 1.30 1.34 318K 1.52%
VGZ Vista Gold Corp 0.53 0.55 0.52 0.53 182K 1.52%
APLM Apollomics Inc 0.35 0.37 0.32 0.36 141K 1.49%
PGEN Precigen Inc 1.32 1.39 1.30 1.37 560K 1.48%
QTI QT Imaging Holdings Inc. 0.91 0.91 0.84 0.86 145K 1.45%
VINE Fresh Vine Wine Inc 0.67 0.68 0.60 0.64 47K 1.43%
FTHM Fathom Holdings Inc 1.48 1.53 1.41 1.43 96K 1.42%
FUBO Facebank Group Inc 1.56 1.62 1.44 1.46 26M 1.39%
PRPL Purple Communications Inc 1.50 1.56 1.47 1.48 382K 1.37%
KSCP Knightscope Inc 0.40 0.42 0.39 0.42 2M 1.32%
EYEN Eyenovia Inc 0.81 0.88 0.80 0.83 861K 1.30%
CCO Clear Channel Outdoor Holdings Inc 1.54 1.59 1.53 1.56 1M 1.30%
CKPT Checkpoint Therapeutics Inc 1.59 1.60 1.54 1.56 312K 1.30%
KNW Know Labs Inc 0.69 0.72 0.64 0.70 337K 1.29%
ICAD iCAD INC 1.59 1.64 1.57 1.58 126K 1.28%
WKSP Worksport Ltd 0.70 0.74 0.70 0.71 244K 1.28%
ARAY Accuray Incorporated 1.58 1.63 1.58 1.60 600K 1.27%
GETR Getaround Inc. 0.20 0.22 0.20 0.21 1M 1.27%
BITF Bitfarms Ltd. 1.57 1.65 1.56 1.61 9M 1.26%
OCUP Ocuphire Pharma Inc 1.70 1.76 1.70 1.70 83K 1.19%
XNET Xunlei Ltd ADR 1.69 1.75 1.65 1.74 93K 1.16%
PHGE Biomx Ltd 0.33 0.36 0.33 0.35 32K 1.16%
CATX Perspective Therapeutics Inc 1.77 1.78 1.71 1.76 7M 1.15%
NKTR Nektar Therapeutics 1.72 1.79 1.66 1.77 1M 1.14%
REI Ring Energy Inc 1.78 1.80 1.74 1.79 2M 1.13%
CTHR Charles & Colvard Ltd 0.27 0.30 0.27 0.28 115K 1.11%
GRDI Griid Infrastructure Inc. 0.70 0.79 0.62 0.75 212K 1.09%
TOVX Theriva Biologics Inc 0.36 0.39 0.35 0.37 112K 1.08%
DADA Dada Nexus Limited ADR 1.92 1.94 1.87 1.93 3M 1.05%
FSP Franklin Street Properties Corp 1.94 1.96 1.93 1.95 194K 1.04%
ALGS Aligos Therapeutics Inc 0.68 0.72 0.67 0.69 191K 1.01%
SNOA Sonoma Pharmaceuticals Inc 0.14 0.15 0.14 0.15 82K 1.00%
OMH Ohmyhome Ltd 0.49 0.52 0.48 0.50 462K 0.97%
ACON Aclarion Inc 0.28 0.29 0.28 0.29 222K 0.95%
RVSN RADVISION LTD 1.03 1.32 1.02 1.06 4M 0.95%
EM Emdeon Inc. Class A Common Stock 1.04 1.08 1.01 1.07 244K 0.94%
ABVC ABVC BioPharma Inc 1.07 1.09 1.05 1.08 242K 0.93%
PT Portugal Telecom SGPS (ADR) 1.08 1.11 1.07 1.09 66K 0.93%
LICY Li-Cycle Holdings Corp 0.56 0.62 0.56 0.61 3M 0.93%
REKR Rekor Systems Inc 1.64 1.73 1.52 1.66 2M 0.91%
XFOR X4 Pharmaceuticals Inc 0.98 1.02 0.95 0.99 2M 0.90%
ASXC Asensus Surgical Inc 0.26 0.29 0.26 0.28 1M 0.90%
BKSY BlackSky Technology Inc 1.19 1.20 1.16 1.17 377K 0.86%
GLDG Goldmining Inc 0.81 0.82 0.81 0.82 165K 0.86%
IMCC IM Cannabis Corp 0.69 0.80 0.69 0.72 553K 0.85%
ONCY Oncolytics Biotech Inc 1.17 1.20 1.16 1.18 207K 0.85%
VFF Village Farms Intl 1.28 1.36 1.27 1.31 585K 0.77%
AREC American Resources Corp 1.33 1.35 1.32 1.33 197K 0.76%
IKNA Ikena Oncology Inc 1.35 1.35 1.31 1.33 219K 0.76%
RR Richtech Robotics Inc. 1.32 1.38 1.30 1.35 141K 0.75%
GEVO Gevo Inc 0.73 0.79 0.71 0.73 3M 0.72%
BNAI Brand Engagement Network Inc 1.46 1.76 1.41 1.42 203K 0.71%
VBIV Vbi Vaccines Inc CS 0.63 0.64 0.62 0.64 55K 0.70%
WBUY Webuy Global Ltd 0.66 0.66 0.56 0.58 185K 0.70%
PVL Permianville Royalty Trust 1.46 1.49 1.46 1.48 74K 0.69%
SATX SatixFy Communications Ltd. 0.58 0.62 0.58 0.60 139K 0.67%
XXII 22nd Century Group Inc 1.54 1.60 1.52 1.55 187K 0.65%
NVOS Novo Integrated Sciences Inc 0.57 0.60 0.55 0.58 803K 0.64%
IMRX Immuneering Corp 1.59 1.63 1.56 1.60 135K 0.63%
HEPS D-MARKET Electronic Services & Trading 1.59 1.65 1.57 1.62 414K 0.62%
VINC Vincerx Pharma Inc 0.75 0.80 0.75 0.76 208K 0.61%
THM International Tower Hill Mines Ltd 0.67 0.67 0.60 0.65 70K 0.58%
BFI BurgerFi International Inc 0.40 0.41 0.38 0.39 100K 0.56%
BRFH Barfresh Food Group Inc 1.88 1.90 1.79 1.87 25K 0.54%
XERS Xeris Pharmaceuticals Inc 1.91 1.98 1.84 1.90 2M 0.53%
AADI Aadi Bioscience Inc 1.88 1.94 1.81 1.88 182K 0.53%
BGLC BioNexus Gene Lab Corp 0.60 0.60 0.58 0.58 92K 0.50%
PLBY PLBY Group Inc 0.95 0.99 0.86 0.94 1M 0.49%
TANH Tantech Holdings 0.54 0.58 0.53 0.56 114K 0.47%
CNVS Cineverse Corp 0.94 0.97 0.90 0.93 182K 0.47%
BFLY Bluefly Inc 0.98 1.07 0.97 0.98 2M 0.47%
OPGN Opgen Inc 0.44 0.46 0.42 0.44 137K 0.45%
FCEL FuelCell Energy Inc 0.79 1.02 0.78 0.88 129M 0.45%
ARQQ Arqit Quantum Inc 0.41 0.42 0.40 0.41 1M 0.44%
ENSV Enservco Corpporation 0.21 0.21 0.20 0.21 85K 0.44%
UPXI Upexi Inc 0.40 0.43 0.40 0.40 102K 0.43%
MGOL MGO Global Inc 0.22 0.24 0.21 0.22 76K 0.41%
FCUV Focus Universal Inc 0.29 0.30 0.25 0.30 254K 0.40%
OMIC Singular Genomics Systems Inc 0.44 0.45 0.40 0.43 193K 0.37%
REVB Revelation Biosciences Inc 1.81 1.89 1.80 1.85 50K 0.27%
EMX Emx Royalty Group 1.94 1.94 1.88 1.89 229K 0.27%
PRQR Proqr Therapeutics 2.02 2.05 1.93 1.99 80K 0.25%
VXRT Vaxart Inc 0.90 0.90 0.80 0.86 2M 0.14%
LIFW MSP Recovery Inc 0.80 0.82 0.77 0.81 631K 0.14%
ITRG Integra Resources Corp 0.76 0.76 0.75 0.76 40K 0.13%
CAN Canaan Inc ADR 0.91 0.99 0.90 0.94 14M 0.12%
CVKD Cadrenal Therapeutics Inc 0.44 0.47 0.44 0.44 112K 0.09%
JTAI Jet.AI Inc 0.73 0.73 0.67 0.68 115K 0.03%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us