296 Most Active Penny Stocks Under 10$ Today - 05/10/2024
Symbol Company Open High Low Close Volume Percent
LIDR AEye Inc 1.48 3.23 1.46 2.58 156M 115.00%
NVAX Novavax Inc 10.02 11.00 8.61 8.88 169M 98.66%
SRTS Sensus Healthcare Inc 4.82 5.45 4.37 5.29 20M 38.85%
OGEN Oragenics Inc 1.47 1.89 1.40 1.84 427K 33.33%
ORGO Organogenesis Holdings Inc 2.51 3.14 2.50 3.03 4M 32.89%
INSG Inseego Corp 4.59 5.78 4.58 5.03 2M 30.99%
NWTN NWTN Inc 3.36 3.64 3.16 3.70 180K 25.85%
CDIO Cardio Diagnostics Holdings Inc 0.74 1.12 0.73 0.91 10M 24.41%
OPRT Oportun Financial Corp 4.00 4.43 3.71 4.42 827K 20.77%
VLCN Volcon Inc 0.32 0.38 0.32 0.36 4M 17.36%
TELA Tela Bio Inc 5.43 6.00 5.43 5.77 406K 16.80%
TTOO T2 Biosystems CS 3.19 4.15 3.05 3.70 1M 15.83%
EJH E-Home Household Service Holdings Ltd 0.58 0.65 0.55 0.64 2M 15.52%
DDL Dingdong (Cayman) Ltd 1.93 2.17 1.93 2.16 2M 15.51%
FFIE Faraday Future Intelligent Electric Inc 0.04 0.05 0.04 0.05 96M 13.55%
SLI SL Industries Inc 1.70 1.95 1.68 1.77 7M 13.46%
SHCR Sharecare Inc 0.71 0.82 0.67 0.77 4M 12.94%
UXIN Uxin Ltd Ads 2.42 2.72 2.21 2.54 394K 12.89%
TGL Treasure Global Inc 5.10 6.00 4.73 5.29 277K 12.55%
BOLT Bolt Technology Corp 1.13 1.27 1.10 1.26 269K 12.50%
EAST Eastside Distilling Inc 1.45 1.70 1.30 1.63 368K 12.41%
CTSO Cytosorbents Cor 0.83 0.95 0.80 0.91 181K 12.30%
IAG IAMGOLD Corporation (USA) 4.00 4.35 3.99 4.30 24M 11.69%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.64 0.72 0.64 0.71 115K 11.30%
MNTK Montauk Renewables Inc 4.39 4.82 4.33 4.67 563K 11.19%
TIRX Tian Ruixiang Holdings Ltd 0.51 0.57 0.50 0.56 397K 11.13%
SMSI Smith Micro Software Inc 2.10 2.67 2.07 2.60 225K 11.11%
XBP XBP Europe Holdings Inc 3.36 3.84 3.31 3.84 474K 10.98%
MTC Allied Irish Banks Plc 3.22 3.77 3.22 3.70 448K 10.12%
NKTR Nektar Therapeutics 1.65 1.87 1.63 1.76 2M 10.00%
MRSN Mersana Therapeutics Inc 2.61 2.73 2.47 2.71 3M 9.94%
GV The Goldfield Corporation 0.32 0.42 0.31 0.35 2M 9.78%
ODV Osisko Development Corp 1.87 2.08 1.86 2.05 375K 9.63%
SGBX Sg Blocks Inc 4.95 5.90 4.80 5.01 5M 9.63%
ONL Orion Office REIT Inc 3.41 3.73 3.33 3.72 2M 9.41%
LANV Lanvin Group Holdings Limited 1.45 1.59 1.45 1.58 231K 8.97%
OPTN Optinose Inc 1.14 1.24 1.12 1.22 842K 8.93%
JFBR Jeffs Brands Ltd 0.23 0.30 0.23 0.27 2M 8.80%
SMFL Smart for Life Inc 3.11 4.10 3.11 3.35 1M 8.77%
OLB Olb Group Inc 4.40 4.74 4.22 4.66 60K 8.37%
LPTH LightPath Technologies Inc 1.35 1.53 1.35 1.44 276K 8.27%
TCJH Top KingWin Ltd 0.42 0.51 0.42 0.49 296K 8.02%
BNZI Banzai International Inc 0.31 0.36 0.29 0.34 384K 7.97%
MNDR Mobile health Network Solutions 2.56 2.58 2.31 2.47 2M 7.86%
RNXT RenovoRx Inc 1.42 1.45 1.33 1.45 23K 7.81%
EVA Enviva Partners LP 0.57 0.61 0.54 0.57 1M 7.72%
WNW Wunong Net Technology Co Ltd 1.06 1.30 1.05 1.12 2M 7.68%
PROK ProKidney Corp 2.65 2.86 2.60 2.81 456K 7.66%
MYO Myomo Inc 3.58 3.83 3.52 3.83 327K 7.58%
VGZ Vista Gold Corp 0.53 0.55 0.50 0.54 674K 7.40%
AHT Ashford Hospitality Trust Inc 1.21 1.35 1.20 1.32 624K 7.32%
AKAN Akanda Corp 0.09 0.10 0.09 0.10 13M 7.32%
SGMO Sangamo Biosciences Inc 0.53 0.59 0.53 0.56 5M 7.26%
SOUN SoundHound AI Inc 5.55 5.97 5.05 5.09 88M 7.16%
HKD AMTD Digital Inc 3.48 3.78 3.38 3.62 434K 7.10%
EOSE Eos Energy Enterprises Inc 0.68 0.74 0.65 0.72 9M 6.95%
OCTO Eightco Holdings Inc 0.64 0.66 0.60 0.64 119K 6.95%
RDW Redwire Corporation 4.41 4.70 4.34 4.67 201K 6.87%
GETR Getaround Inc. 0.20 0.23 0.20 0.22 5M 6.71%
MAIA MAIA Biotechnology Inc 2.85 3.18 2.70 3.08 230K 6.57%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.41 0.44 0.40 0.43 179K 6.48%
ZJYL Jin Medical International Ltd 3.25 3.63 3.25 3.46 190K 6.46%
GRYP Gryphon Digital Mining Inc. 1.55 1.65 1.50 1.65 370K 6.45%
TSBX Turnstone Biologics Corp 2.87 3.19 2.75 3.05 166K 6.27%
RNAZ TransCode Therapeutics Inc 1.44 2.01 1.35 1.41 13M 6.02%
HBI Hanesbrands Inc 4.76 5.01 4.75 4.96 9M 5.98%
INTZ Intrusion Inc 1.55 1.60 1.52 1.61 78K 5.92%
BHR Braemar Hotels & Resorts Inc 2.73 2.87 2.68 2.87 253K 5.90%
LFT Longtop Financial Technologies Limited 2.30 2.37 2.24 2.37 188K 5.80%
AMLI American Lithium Corp 0.66 0.70 0.66 0.67 328K 5.78%
BW Brush Engineered Material 1.16 1.32 1.16 1.29 1M 5.74%
VTNR Vertex Energy 1.16 1.28 1.14 1.21 3M 5.70%
CIA Citizens Inc 2.33 2.60 2.33 2.47 110K 5.56%
QMCO Quantum Corp 0.54 0.55 0.50 0.55 85K 5.52%
GAN Gainsco Inc 1.23 1.36 1.23 1.34 212K 5.51%
TCON Tracon Pharma 1.82 2.05 1.80 1.93 442K 5.46%
OTRK Ontrak Inc 0.27 0.28 0.26 0.27 391K 5.35%
REBN Reborn Coffee Inc 3.12 3.45 3.03 3.39 921K 5.28%
HUYA Huya Inc 4.19 4.45 4.19 4.42 2M 5.24%
ALIM Alimera Sciences Inc 3.52 3.70 3.40 3.56 42K 5.18%
IDN Intelli-Check - Mobilisa Inc 2.90 3.12 2.90 3.08 89K 5.12%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.33 1.42 1.29 1.36 1M 5.04%
KNW Know Labs Inc 0.59 0.67 0.59 0.63 101K 5.04%
REFR Research Frontiers Inc 2.03 2.21 1.80 2.10 127K 5.00%
LICN Lichen China Ltd 1.00 1.09 1.00 1.05 260K 5.00%
NA Nano Labs Ltd 0.58 0.61 0.58 0.61 97K 4.97%
FOSL Fossil Inc 0.92 1.03 0.90 0.97 425K 4.93%
RZLT Rezolute Inc 2.95 3.03 2.85 2.99 118K 4.91%
ESPR Esperion Theraptc 2.13 2.22 2.07 2.19 9M 4.78%
ATOM Atomera Inc 4.29 4.64 4.29 4.42 326K 4.74%
GMGI Golden Matrix Group Inc 4.90 5.11 4.85 5.10 250K 4.72%
COEP Coeptis Therapeutics Holdings Inc 0.39 0.39 0.38 0.38 64K 4.70%
UNCY Unicycive Therapeutics Inc 1.08 1.14 1.05 1.13 273K 4.63%
BFLY Bluefly Inc 0.97 1.03 0.94 1.02 1M 4.62%
FATE Fate Therapeutics 3.85 4.33 3.67 4.08 6M 4.62%
WISA Summit Semiconductor Inc 3.52 3.64 2.92 3.18 8M 4.61%
SVRE SaverOne 2014 Ltd 0.61 0.69 0.61 0.64 67K 4.60%
ANIX Anixa Biosciences Inc 2.89 3.04 2.89 3.00 117K 4.53%
SLNH Soluna Holdings Inc 2.58 2.82 2.58 2.69 192K 4.47%
ZTEK Zentek Ltd 1.16 1.18 1.09 1.18 23K 4.42%
LSAK Lesaka Technologies Inc 4.80 5.33 4.80 5.01 121K 4.38%
FRSX Foresight Autonomous Holdings Ltd ADR 1.15 1.20 1.08 1.20 119K 4.35%
CDXS Codexis Inc. 3.50 3.63 3.36 3.62 405K 4.32%
AEON AEON Biopharma Inc. 1.68 1.74 1.62 1.73 71K 4.22%
UP Wheels Up Experience Inc 2.17 2.29 2.05 2.25 622K 4.17%
ALRN American Learning Corp 3.79 3.99 3.65 3.82 60K 4.09%
TOUR Tuniu Corporatio Ads 0.85 0.89 0.84 0.88 153K 4.08%
SDOT Sadot Group Inc 0.30 0.33 0.30 0.31 166K 4.05%
GNS Genius Group Ltd 0.38 0.40 0.37 0.39 3M 3.98%
HUMA Humacyte Inc 4.50 4.84 4.32 4.70 2M 3.98%
QSG QuantaSing Group Ltd 3.41 3.60 3.23 3.43 179K 3.94%
LASE Laser Photonics Corp 2.25 2.41 2.25 2.40 46K 3.90%
NRXP NRX Pharmaceuticals Inc 2.93 3.19 2.90 3.04 360K 3.75%
CAN Canaan Inc ADR 0.95 1.00 0.91 0.96 12M 3.74%
POET POET Technologies Inc 2.24 2.33 2.18 2.23 798K 3.72%
VSME Vs Media Holdings Ltd. 0.38 0.39 0.36 0.38 145K 3.62%
BLND Blend Labs Inc 2.75 2.91 2.71 2.88 2M 3.60%
CMMB Chemomab Therapeutics Ltd 0.79 0.85 0.76 0.84 67K 3.58%
SYTA Siyata Mobile Inc 2.62 2.79 2.53 2.61 122K 3.57%
MOBX Mobix Labs Inc 2.83 2.99 2.63 2.96 83K 3.50%
VZLA Vizsla Silver Corp 1.47 1.50 1.42 1.50 950K 3.45%
RYAM Rayonier Advanced Materials Inc 4.48 4.63 4.45 4.59 706K 3.38%
BETR Better Home & Finance Holding Co. 0.41 0.43 0.41 0.43 357K 3.37%
CPHI China Pharma Holdings Inc. 0.30 0.33 0.30 0.32 227K 3.34%
CLNE Clean Energy Fuels Corp 2.54 2.85 2.49 2.49 4M 3.32%
NNVC Nanoviricides Inc 1.57 1.90 1.56 1.89 185K 3.28%
SCYX Scynexis Inc 1.90 1.98 1.85 1.94 365K 3.19%
ASXC Asensus Surgical Inc 0.27 0.27 0.26 0.27 753K 3.17%
ATCH AtlasClear Holdings Inc 0.83 0.86 0.78 0.83 81K 3.13%
DPRO Draganfly Inc 0.27 0.27 0.25 0.26 1M 3.06%
IONM Assure Holdings Corp 0.45 0.48 0.42 0.43 102K 3.02%
VOXR Vox Royalty Corp 2.00 2.07 1.97 2.06 289K 3.00%
IPSC Century Therapeutics Inc 3.05 3.41 2.98 3.13 70K 2.96%
NUZE Nuzee Inc 2.38 2.58 2.29 2.44 140K 2.95%
LITB Lightinthebox Holding CO Ltd 0.72 0.78 0.72 0.75 16K 2.95%
BQ Boqii Holding Limited ADR 0.37 0.37 0.34 0.35 476K 2.94%
IPDN Professional Diversity Network Inc 1.03 1.11 1.03 1.05 61K 2.94%
GAU Galiano Gold Inc 1.76 1.79 1.71 1.76 2M 2.92%
PACB Pacific Biosciences of California 1.72 1.90 1.67 1.77 13M 2.91%
NEON Neonode Inc 2.63 2.70 2.50 2.69 71K 2.87%
ATUS Altice USA Inc Cl A 2.09 2.19 2.06 2.16 3M 2.86%
RSSS Derycz Scientific 2.84 2.94 2.77 2.91 260K 2.83%
QTI QT Imaging Holdings Inc. 0.85 0.91 0.80 0.87 164K 2.82%
OXBR Oxbridge Ord Shrs 1.54 1.55 1.29 1.33 42K 2.70%
CBAT Cbak Energy Technology Inc 1.17 1.17 1.10 1.14 222K 2.70%
PRPH ProPhase Labs Inc 4.96 5.07 4.74 5.05 33K 2.64%
RELI Reliance Global Group Inc 0.25 0.26 0.25 0.26 84K 2.60%
IZEA Izea Inc 3.09 3.22 3.06 3.18 64K 2.58%
WIMI Wimi Hologram Cloud Inc ADR 0.91 0.94 0.91 0.93 135K 2.58%
VUZI Vuzix Corp 1.26 1.29 1.17 1.20 2M 2.56%
SBEV Splash Beverage Group Inc 0.31 0.34 0.30 0.31 112K 2.55%
BBDO Banco Bradesco S.A. 2.37 2.38 2.32 2.38 12K 2.54%
HRYU Hanryu Holdings Inc 0.47 0.52 0.47 0.50 316K 2.53%
ZVIA Zevia PBC 0.86 0.91 0.83 0.89 216K 2.46%
CRVS Corvus Pharma Com 2.05 2.17 1.91 2.08 306K 2.46%
IMUX Immunic Inc 1.24 1.28 1.22 1.27 154K 2.42%
AUMN Golden Minerals Company 0.58 0.58 0.56 0.56 215K 2.41%
OABI OmniAb Inc 4.41 4.72 4.27 4.68 1M 2.41%
MMLP Martin Midstream Partners L 2.88 2.99 2.87 2.99 102K 2.40%
PRT Permrock Royalty Trust Trust Units 3.84 3.93 3.83 3.92 86K 2.35%
VNRX Volitionrx Ltd 0.81 0.83 0.79 0.83 84K 2.35%
ACHL Achilles Therapeutics Plc 0.92 0.97 0.90 0.94 206K 2.34%
GNSS Genasys Inc 2.17 2.24 2.15 2.20 24K 2.33%
AEI Alset EHome International Inc 0.47 0.49 0.46 0.49 11K 2.32%
CVU CPI Aerostructures Inc 2.66 2.73 2.63 2.71 24K 2.26%
NEOV NeoVolta Inc 2.70 2.77 2.40 2.71 173K 2.26%
CNTX Context Therapeutics Inc 1.86 1.95 1.76 1.87 177K 2.19%
BGFV Big 5 Sporting Goods Corporation 3.38 3.43 3.33 3.42 170K 2.09%
NNBR NN Inc 3.36 3.50 3.31 3.44 123K 2.08%
UIS Unisys Corporation 4.90 5.00 4.78 4.99 690K 2.05%
MTA Magyar Telekom Plc 3.00 3.05 2.93 3.00 369K 2.04%
CXAI CXApp Inc 3.50 3.82 3.47 3.54 1M 2.02%
MKTW Marketwise Inc 1.52 1.55 1.48 1.53 68K 2.00%
AJX Great Ajax Corp 3.52 3.60 3.50 3.59 48K 1.99%
BDSX Biodesix Inc 1.56 1.58 1.48 1.58 101K 1.94%
MPW Medical Properties Trust Inc 4.74 4.85 4.66 4.78 12M 1.92%
PFMT Performant Financial 3.12 3.24 3.09 3.19 210K 1.92%
ALLT Allot Communications Ltd 2.14 2.17 2.08 2.13 33K 1.91%
PT Portugal Telecom SGPS (ADR) 1.06 1.10 1.04 1.07 161K 1.90%
ITRG Integra Resources Corp 0.79 0.81 0.77 0.78 252K 1.90%
YS YS Biopharma Co Ltd 0.96 1.00 0.90 0.97 170K 1.89%
KPTI Karyopharm Therapeut 1.05 1.11 1.02 1.09 1M 1.87%
XNET Xunlei Ltd ADR 1.60 1.68 1.60 1.65 44K 1.85%
UNIT Uniti Group Inc 3.80 3.95 3.80 3.87 3M 1.84%
WBUY Webuy Global Ltd 0.51 0.58 0.51 0.56 197K 1.82%
SABR Sabre Corp 2.95 2.99 2.81 2.85 4M 1.79%
MDAI Spectral AI Inc 1.73 1.82 1.62 1.71 400K 1.79%
ACHV Achieve Life Sciences Inc 4.65 4.68 4.37 4.61 157K 1.77%
ZURA Zura Bio Ltd 4.74 4.80 4.58 4.68 165K 1.74%
CLDI Calidi Biotherapeutics Inc 0.23 0.25 0.22 0.24 356K 1.72%
GSAT Globalstar Inc 1.20 1.23 1.20 1.23 2M 1.65%
TUYA Tuya Inc 1.86 1.88 1.83 1.86 127K 1.64%
BTM Brasil Telecom SA (ADR) 1.83 1.93 1.80 1.86 71K 1.64%
GDHG Golden Heaven Group Holdings Ltd 0.26 0.27 0.25 0.27 941K 1.61%
OPK Opko Health Inc 1.26 1.29 1.24 1.28 2M 1.59%
DAO Youdao Inc ADR 3.84 3.92 3.76 3.85 82K 1.58%
LUCD Lucid Diagnostics Inc 0.99 1.00 0.92 0.94 247K 1.58%
CGTX Cognition Therapeutics Inc 1.92 1.97 1.91 1.94 48K 1.57%
LGHL Lion Group Holding Ltd ADR 0.46 0.47 0.45 0.46 89K 1.55%
TRNR Interactive Strength Inc 0.16 0.17 0.15 0.16 156K 1.52%
MFG Mizuho Financial Group Inc 3.95 4.01 3.95 4.00 2M 1.52%
RR Richtech Robotics Inc. 1.34 1.42 1.34 1.37 204K 1.48%
API Advanced Photonix Inc 2.73 2.80 2.71 2.76 125K 1.47%
LKCO Luokung Technology Corp 0.61 0.62 0.58 0.60 15K 1.47%
TRX Tanzanian Royalty Exploration Corp 0.46 0.46 0.44 0.45 277K 1.45%
ARC American Reprographics Company 2.76 2.83 2.76 2.79 98K 1.45%
OPAL OPAL Fuels Inc 5.10 5.18 5.02 5.07 46K 1.40%
CYTH Cyclo Therapeutics Inc 1.51 1.55 1.45 1.47 29K 1.38%
WAVD WaveDancer Inc 3.14 3.18 2.84 2.98 128K 1.36%
JDST Junior Gold Mine Bear 3X Direxion 3.67 3.81 3.67 3.81 15M 1.33%
CNTY Century Casinos Inc 3.10 3.16 2.98 3.08 109K 1.32%
HEPS D-MARKET Electronic Services & Trading 1.58 1.61 1.48 1.59 588K 1.27%
UAMY U S Antimony Corp 0.21 0.23 0.21 0.22 223K 1.27%
BTCY Biotricity Inc 1.20 1.24 1.20 1.23 17K 1.24%
TKLF Yoshitsu Co Ltd 0.23 0.23 0.21 0.22 446K 1.23%
CMTL Comtech Telecomm 1.71 1.81 1.67 1.70 469K 1.19%
GOEV Canoo Inc 2.53 2.59 2.50 2.56 3M 1.19%
LAZR Luminar Technologies Inc 1.78 1.78 1.67 1.71 9M 1.18%
TLS Telos Corp 3.73 3.85 3.36 3.42 1M 1.18%
SLQT Selectquote Inc 2.67 2.77 2.55 2.62 1M 1.16%
EMX Emx Royalty Group 1.90 1.95 1.90 1.92 417K 1.05%
AVAL Grupo Aval Acciones Y Valores S 2.41 2.45 2.40 2.44 27K 1.04%
AKTS Akoustis Technologies Inc 0.55 0.59 0.55 0.57 422K 1.01%
TDUP ThredUp Inc 2.01 2.07 1.97 2.03 1M 1.00%
LLAP Terran Orbital Corp 1.04 1.06 1.02 1.04 1M 0.97%
VWE Vintage Wine Estates Inc 0.34 0.39 0.34 0.35 467K 0.96%
DBVT Dbv Technologies Ads 0.60 0.64 0.57 0.58 91K 0.96%
HNST Honest Company Inc (The ) 3.17 3.36 3.11 3.16 1M 0.96%
AGMH Agm Group Holdings Inc Cl A 1.04 1.09 1.04 1.07 134K 0.94%
THCH TH International Limited 1.13 1.15 1.11 1.14 27K 0.89%
ZFOX ZeroFox Holdings Inc 1.14 1.15 1.13 1.14 424K 0.89%
OPEN OpenTable Inc 2.32 2.35 2.24 2.32 13M 0.87%
WDH Waterdrop Inc 1.16 1.20 1.14 1.18 272K 0.85%
LAES SEALSQ Corp 1.21 1.21 1.17 1.19 62K 0.85%
AXTI AXT Inc 3.57 3.69 3.51 3.60 381K 0.84%
BOXL Boxlight Corp Cl A 0.60 0.65 0.59 0.62 24K 0.81%
AVAH Aveanna Healthcare Holdings Inc 2.45 2.52 2.45 2.50 38K 0.81%
NKGN NKGen Biotech Inc 1.23 1.32 1.23 1.26 64K 0.80%
HPCO Hempacco Co Inc 0.95 0.95 0.88 0.94 93K 0.80%
STIM Neuronetics Inc 2.48 2.65 2.48 2.51 196K 0.80%
DMTK Dermtech Inc 0.63 0.63 0.60 0.62 140K 0.76%
PASG Passage Bio Inc 1.42 1.51 1.42 1.47 60K 0.68%
TARA Artara Therapeutics Inc 3.18 3.34 2.87 3.00 916K 0.67%
FPH Five Point Holdings Llc Cl A 3.08 3.16 3.05 3.08 22K 0.65%
FGB First Trust Spclty Fin & Fncl Opptnts Fd 3.87 3.89 3.85 3.88 86K 0.65%
CMPX Compass Therapeutics Inc 1.59 1.64 1.49 1.60 254K 0.63%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.31 3.34 3.31 3.33 91K 0.60%
BRLT Brilliant Earth Group Inc 2.68 2.74 2.67 2.69 41K 0.56%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.49 0.53 0.48 0.49 286K 0.55%
NRSN NeuroSense Therapeutics Ltd 1.22 1.30 1.15 1.18 96K 0.53%
MGOL MGO Global Inc 0.23 0.23 0.21 0.21 39K 0.52%
VATE Innovate Corp 0.65 0.68 0.59 0.66 2M 0.52%
RXT Rackspace Technology Inc 1.98 2.18 1.90 1.97 3M 0.51%
ACXP Acurx Pharmaceuticals Inc 2.02 2.06 1.99 2.03 17K 0.50%
BWEN Broadwind Energy Inc 2.14 2.18 2.12 2.15 47K 0.47%
ALPP Alpine 4 Holdings Inc 0.77 0.79 0.77 0.77 15K 0.47%
BPT BP Prudhoe Bay Royalty Trust 2.20 2.22 2.16 2.21 182K 0.45%
DHF Dreyfus High Yield Strategies Fund 2.35 2.36 2.34 2.35 522K 0.43%
SMRT Stein Mart Inc 2.38 2.40 2.30 2.40 2M 0.42%
PBYI Puma Biotechnology 4.79 4.91 4.70 4.81 219K 0.42%
AIXI Xiao-I Corp 1.11 1.21 1.05 1.19 549K 0.42%
SOBR Sobr Safe Inc 0.24 0.24 0.22 0.23 36K 0.39%
DC Dakota Gold Corp 2.60 2.69 2.59 2.63 160K 0.38%
TOP Zhong Yang Financial Group Ltd 2.72 2.82 2.65 2.75 152K 0.37%
IAF Aberdeen Australia Equity Fund Inc (ADR 4.37 4.38 4.35 4.36 22K 0.35%
GAME Shanda Games Limited(ADR) 1.46 1.50 1.32 1.46 60K 0.34%
MGF MFS Government Markets Income Trust 3.08 3.09 3.07 3.08 55K 0.33%
OXSQ Oxford Square Capital Corp 3.22 3.25 3.22 3.22 243K 0.31%
CRDF Cardiff Oncology Inc 3.43 3.47 3.30 3.39 380K 0.30%
PHX Panhandle Oil and Gas Inc 3.30 3.34 3.28 3.31 19K 0.30%
NAK Northern Dynasty Minerals Ltd 0.28 0.28 0.27 0.28 578K 0.28%
IMPP Imperial Petroleum Inc 3.69 3.77 3.66 3.70 207K 0.27%
LPL LG Display Co Ltd 4.01 4.01 3.91 3.95 172K 0.25%
DLNG Dynagas Lng Partners LP 3.98 4.00 3.95 3.99 74K 0.25%
INUV Inuvo Inc. 0.32 0.33 0.31 0.32 227K 0.25%
PPSI Pioneer Pwr Sol 4.00 4.03 3.92 3.99 38K 0.25%
GRI Cohen & Steers Glbl Relt 0.41 0.42 0.39 0.41 40K 0.24%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.04 2.06 2.04 2.05 201K 0.24%
ARMN Aris Mining Corp 4.35 4.39 4.27 4.33 315K 0.23%
MNKD MannKind Corporation 4.35 4.45 4.23 4.32 2M 0.23%
CNSL Consolidated Communications Holdings Inc 4.30 4.32 4.27 4.31 279K 0.23%
TSI TCW Strategic Income Fund Inc 4.60 4.62 4.59 4.62 456K 0.22%
CTOS Custom Truck One Source Inc 4.52 4.67 4.49 4.53 969K 0.22%
FREE FreeSeas Inc 4.84 4.84 4.83 4.84 113K 0.21%
EOD Evergreen Global Dividend Opportunity 4.75 4.78 4.73 4.76 136K 0.21%
MXCT Methanex Corp. 4.70 4.79 4.60 4.74 358K 0.21%
LIFW MSP Recovery Inc 0.86 0.88 0.83 0.86 127K 0.21%
ETWO E2open Parent Holdings Inc 4.91 4.98 4.87 4.93 520K 0.20%
ELWS Earlyworks Co Ltd 0.63 0.64 0.58 0.59 202K 0.20%
KPRX Kiora Pharmaceuticals Inc 0.52 0.52 0.49 0.49 226K 0.19%
RSLS ReShape Lifesciences Inc. 0.16 0.18 0.16 0.17 80K 0.18%
PHK PIMCO High Income Fund 4.80 4.81 4.75 4.79 456K 0.17%
MYNZ Mainz Biomed B.V. 0.64 0.67 0.64 0.66 57K 0.15%
INKT MiNK Therapeutics Inc 0.92 0.92 0.89 0.90 20K 0.08%
RDHL Redhill Biophrma ADR 0.46 0.47 0.45 0.46 142K 0.07%
MOVE Move Inc 0.40 0.44 0.40 0.44 76K 0.05%
Symbol Company Open High Low Close Volume Percent
LIDR AEye Inc 1.48 3.23 1.46 2.58 156M 115.00%
NVAX Novavax Inc 10.02 11.00 8.61 8.88 169M 98.66%
SRTS Sensus Healthcare Inc 4.82 5.45 4.37 5.29 20M 38.85%
OGEN Oragenics Inc 1.47 1.89 1.40 1.84 427K 33.33%
ORGO Organogenesis Holdings Inc 2.51 3.14 2.50 3.03 4M 32.89%
INSG Inseego Corp 4.59 5.78 4.58 5.03 2M 30.99%
NWTN NWTN Inc 3.36 3.64 3.16 3.70 180K 25.85%
CDIO Cardio Diagnostics Holdings Inc 0.74 1.12 0.73 0.91 10M 24.41%
OPRT Oportun Financial Corp 4.00 4.43 3.71 4.42 827K 20.77%
VLCN Volcon Inc 0.32 0.38 0.32 0.36 4M 17.36%
TELA Tela Bio Inc 5.43 6.00 5.43 5.77 406K 16.80%
TTOO T2 Biosystems CS 3.19 4.15 3.05 3.70 1M 15.83%
EJH E-Home Household Service Holdings Ltd 0.58 0.65 0.55 0.64 2M 15.52%
DDL Dingdong (Cayman) Ltd 1.93 2.17 1.93 2.16 2M 15.51%
FFIE Faraday Future Intelligent Electric Inc 0.04 0.05 0.04 0.05 96M 13.55%
SLI SL Industries Inc 1.70 1.95 1.68 1.77 7M 13.46%
SHCR Sharecare Inc 0.71 0.82 0.67 0.77 4M 12.94%
UXIN Uxin Ltd Ads 2.42 2.72 2.21 2.54 394K 12.89%
TGL Treasure Global Inc 5.10 6.00 4.73 5.29 277K 12.55%
BOLT Bolt Technology Corp 1.13 1.27 1.10 1.26 269K 12.50%
EAST Eastside Distilling Inc 1.45 1.70 1.30 1.63 368K 12.41%
CTSO Cytosorbents Cor 0.83 0.95 0.80 0.91 181K 12.30%
IAG IAMGOLD Corporation (USA) 4.00 4.35 3.99 4.30 24M 11.69%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.64 0.72 0.64 0.71 115K 11.30%
MNTK Montauk Renewables Inc 4.39 4.82 4.33 4.67 563K 11.19%
TIRX Tian Ruixiang Holdings Ltd 0.51 0.57 0.50 0.56 397K 11.13%
SMSI Smith Micro Software Inc 2.10 2.67 2.07 2.60 225K 11.11%
XBP XBP Europe Holdings Inc 3.36 3.84 3.31 3.84 474K 10.98%
MTC Allied Irish Banks Plc 3.22 3.77 3.22 3.70 448K 10.12%
NKTR Nektar Therapeutics 1.65 1.87 1.63 1.76 2M 10.00%
MRSN Mersana Therapeutics Inc 2.61 2.73 2.47 2.71 3M 9.94%
GV The Goldfield Corporation 0.32 0.42 0.31 0.35 2M 9.78%
ODV Osisko Development Corp 1.87 2.08 1.86 2.05 375K 9.63%
SGBX Sg Blocks Inc 4.95 5.90 4.80 5.01 5M 9.63%
ONL Orion Office REIT Inc 3.41 3.73 3.33 3.72 2M 9.41%
LANV Lanvin Group Holdings Limited 1.45 1.59 1.45 1.58 231K 8.97%
OPTN Optinose Inc 1.14 1.24 1.12 1.22 842K 8.93%
JFBR Jeffs Brands Ltd 0.23 0.30 0.23 0.27 2M 8.80%
SMFL Smart for Life Inc 3.11 4.10 3.11 3.35 1M 8.77%
OLB Olb Group Inc 4.40 4.74 4.22 4.66 60K 8.37%
LPTH LightPath Technologies Inc 1.35 1.53 1.35 1.44 276K 8.27%
TCJH Top KingWin Ltd 0.42 0.51 0.42 0.49 296K 8.02%
BNZI Banzai International Inc 0.31 0.36 0.29 0.34 384K 7.97%
MNDR Mobile health Network Solutions 2.56 2.58 2.31 2.47 2M 7.86%
RNXT RenovoRx Inc 1.42 1.45 1.33 1.45 23K 7.81%
EVA Enviva Partners LP 0.57 0.61 0.54 0.57 1M 7.72%
WNW Wunong Net Technology Co Ltd 1.06 1.30 1.05 1.12 2M 7.68%
PROK ProKidney Corp 2.65 2.86 2.60 2.81 456K 7.66%
MYO Myomo Inc 3.58 3.83 3.52 3.83 327K 7.58%
VGZ Vista Gold Corp 0.53 0.55 0.50 0.54 674K 7.40%
AHT Ashford Hospitality Trust Inc 1.21 1.35 1.20 1.32 624K 7.32%
AKAN Akanda Corp 0.09 0.10 0.09 0.10 13M 7.32%
SGMO Sangamo Biosciences Inc 0.53 0.59 0.53 0.56 5M 7.26%
SOUN SoundHound AI Inc 5.55 5.97 5.05 5.09 88M 7.16%
HKD AMTD Digital Inc 3.48 3.78 3.38 3.62 434K 7.10%
EOSE Eos Energy Enterprises Inc 0.68 0.74 0.65 0.72 9M 6.95%
OCTO Eightco Holdings Inc 0.64 0.66 0.60 0.64 119K 6.95%
RDW Redwire Corporation 4.41 4.70 4.34 4.67 201K 6.87%
GETR Getaround Inc. 0.20 0.23 0.20 0.22 5M 6.71%
MAIA MAIA Biotechnology Inc 2.85 3.18 2.70 3.08 230K 6.57%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.41 0.44 0.40 0.43 179K 6.48%
ZJYL Jin Medical International Ltd 3.25 3.63 3.25 3.46 190K 6.46%
GRYP Gryphon Digital Mining Inc. 1.55 1.65 1.50 1.65 370K 6.45%
TSBX Turnstone Biologics Corp 2.87 3.19 2.75 3.05 166K 6.27%
RNAZ TransCode Therapeutics Inc 1.44 2.01 1.35 1.41 13M 6.02%
HBI Hanesbrands Inc 4.76 5.01 4.75 4.96 9M 5.98%
INTZ Intrusion Inc 1.55 1.60 1.52 1.61 78K 5.92%
BHR Braemar Hotels & Resorts Inc 2.73 2.87 2.68 2.87 253K 5.90%
LFT Longtop Financial Technologies Limited 2.30 2.37 2.24 2.37 188K 5.80%
AMLI American Lithium Corp 0.66 0.70 0.66 0.67 328K 5.78%
BW Brush Engineered Material 1.16 1.32 1.16 1.29 1M 5.74%
VTNR Vertex Energy 1.16 1.28 1.14 1.21 3M 5.70%
CIA Citizens Inc 2.33 2.60 2.33 2.47 110K 5.56%
QMCO Quantum Corp 0.54 0.55 0.50 0.55 85K 5.52%
GAN Gainsco Inc 1.23 1.36 1.23 1.34 212K 5.51%
TCON Tracon Pharma 1.82 2.05 1.80 1.93 442K 5.46%
OTRK Ontrak Inc 0.27 0.28 0.26 0.27 391K 5.35%
REBN Reborn Coffee Inc 3.12 3.45 3.03 3.39 921K 5.28%
HUYA Huya Inc 4.19 4.45 4.19 4.42 2M 5.24%
ALIM Alimera Sciences Inc 3.52 3.70 3.40 3.56 42K 5.18%
IDN Intelli-Check - Mobilisa Inc 2.90 3.12 2.90 3.08 89K 5.12%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.33 1.42 1.29 1.36 1M 5.04%
KNW Know Labs Inc 0.59 0.67 0.59 0.63 101K 5.04%
REFR Research Frontiers Inc 2.03 2.21 1.80 2.10 127K 5.00%
LICN Lichen China Ltd 1.00 1.09 1.00 1.05 260K 5.00%
NA Nano Labs Ltd 0.58 0.61 0.58 0.61 97K 4.97%
FOSL Fossil Inc 0.92 1.03 0.90 0.97 425K 4.93%
RZLT Rezolute Inc 2.95 3.03 2.85 2.99 118K 4.91%
ESPR Esperion Theraptc 2.13 2.22 2.07 2.19 9M 4.78%
ATOM Atomera Inc 4.29 4.64 4.29 4.42 326K 4.74%
GMGI Golden Matrix Group Inc 4.90 5.11 4.85 5.10 250K 4.72%
COEP Coeptis Therapeutics Holdings Inc 0.39 0.39 0.38 0.38 64K 4.70%
UNCY Unicycive Therapeutics Inc 1.08 1.14 1.05 1.13 273K 4.63%
BFLY Bluefly Inc 0.97 1.03 0.94 1.02 1M 4.62%
FATE Fate Therapeutics 3.85 4.33 3.67 4.08 6M 4.62%
WISA Summit Semiconductor Inc 3.52 3.64 2.92 3.18 8M 4.61%
SVRE SaverOne 2014 Ltd 0.61 0.69 0.61 0.64 67K 4.60%
ANIX Anixa Biosciences Inc 2.89 3.04 2.89 3.00 117K 4.53%
SLNH Soluna Holdings Inc 2.58 2.82 2.58 2.69 192K 4.47%
ZTEK Zentek Ltd 1.16 1.18 1.09 1.18 23K 4.42%
LSAK Lesaka Technologies Inc 4.80 5.33 4.80 5.01 121K 4.38%
FRSX Foresight Autonomous Holdings Ltd ADR 1.15 1.20 1.08 1.20 119K 4.35%
CDXS Codexis Inc. 3.50 3.63 3.36 3.62 405K 4.32%
AEON AEON Biopharma Inc. 1.68 1.74 1.62 1.73 71K 4.22%
UP Wheels Up Experience Inc 2.17 2.29 2.05 2.25 622K 4.17%
ALRN American Learning Corp 3.79 3.99 3.65 3.82 60K 4.09%
TOUR Tuniu Corporatio Ads 0.85 0.89 0.84 0.88 153K 4.08%
SDOT Sadot Group Inc 0.30 0.33 0.30 0.31 166K 4.05%
GNS Genius Group Ltd 0.38 0.40 0.37 0.39 3M 3.98%
HUMA Humacyte Inc 4.50 4.84 4.32 4.70 2M 3.98%
QSG QuantaSing Group Ltd 3.41 3.60 3.23 3.43 179K 3.94%
LASE Laser Photonics Corp 2.25 2.41 2.25 2.40 46K 3.90%
NRXP NRX Pharmaceuticals Inc 2.93 3.19 2.90 3.04 360K 3.75%
CAN Canaan Inc ADR 0.95 1.00 0.91 0.96 12M 3.74%
POET POET Technologies Inc 2.24 2.33 2.18 2.23 798K 3.72%
VSME Vs Media Holdings Ltd. 0.38 0.39 0.36 0.38 145K 3.62%
BLND Blend Labs Inc 2.75 2.91 2.71 2.88 2M 3.60%
CMMB Chemomab Therapeutics Ltd 0.79 0.85 0.76 0.84 67K 3.58%
SYTA Siyata Mobile Inc 2.62 2.79 2.53 2.61 122K 3.57%
MOBX Mobix Labs Inc 2.83 2.99 2.63 2.96 83K 3.50%
VZLA Vizsla Silver Corp 1.47 1.50 1.42 1.50 950K 3.45%
RYAM Rayonier Advanced Materials Inc 4.48 4.63 4.45 4.59 706K 3.38%
BETR Better Home & Finance Holding Co. 0.41 0.43 0.41 0.43 357K 3.37%
CPHI China Pharma Holdings Inc. 0.30 0.33 0.30 0.32 227K 3.34%
CLNE Clean Energy Fuels Corp 2.54 2.85 2.49 2.49 4M 3.32%
NNVC Nanoviricides Inc 1.57 1.90 1.56 1.89 185K 3.28%
SCYX Scynexis Inc 1.90 1.98 1.85 1.94 365K 3.19%
ASXC Asensus Surgical Inc 0.27 0.27 0.26 0.27 753K 3.17%
ATCH AtlasClear Holdings Inc 0.83 0.86 0.78 0.83 81K 3.13%
DPRO Draganfly Inc 0.27 0.27 0.25 0.26 1M 3.06%
IONM Assure Holdings Corp 0.45 0.48 0.42 0.43 102K 3.02%
VOXR Vox Royalty Corp 2.00 2.07 1.97 2.06 289K 3.00%
IPSC Century Therapeutics Inc 3.05 3.41 2.98 3.13 70K 2.96%
NUZE Nuzee Inc 2.38 2.58 2.29 2.44 140K 2.95%
LITB Lightinthebox Holding CO Ltd 0.72 0.78 0.72 0.75 16K 2.95%
BQ Boqii Holding Limited ADR 0.37 0.37 0.34 0.35 476K 2.94%
IPDN Professional Diversity Network Inc 1.03 1.11 1.03 1.05 61K 2.94%
GAU Galiano Gold Inc 1.76 1.79 1.71 1.76 2M 2.92%
PACB Pacific Biosciences of California 1.72 1.90 1.67 1.77 13M 2.91%
NEON Neonode Inc 2.63 2.70 2.50 2.69 71K 2.87%
ATUS Altice USA Inc Cl A 2.09 2.19 2.06 2.16 3M 2.86%
RSSS Derycz Scientific 2.84 2.94 2.77 2.91 260K 2.83%
QTI QT Imaging Holdings Inc. 0.85 0.91 0.80 0.87 164K 2.82%
OXBR Oxbridge Ord Shrs 1.54 1.55 1.29 1.33 42K 2.70%
CBAT Cbak Energy Technology Inc 1.17 1.17 1.10 1.14 222K 2.70%
PRPH ProPhase Labs Inc 4.96 5.07 4.74 5.05 33K 2.64%
RELI Reliance Global Group Inc 0.25 0.26 0.25 0.26 84K 2.60%
IZEA Izea Inc 3.09 3.22 3.06 3.18 64K 2.58%
WIMI Wimi Hologram Cloud Inc ADR 0.91 0.94 0.91 0.93 135K 2.58%
VUZI Vuzix Corp 1.26 1.29 1.17 1.20 2M 2.56%
SBEV Splash Beverage Group Inc 0.31 0.34 0.30 0.31 112K 2.55%
BBDO Banco Bradesco S.A. 2.37 2.38 2.32 2.38 12K 2.54%
HRYU Hanryu Holdings Inc 0.47 0.52 0.47 0.50 316K 2.53%
ZVIA Zevia PBC 0.86 0.91 0.83 0.89 216K 2.46%
CRVS Corvus Pharma Com 2.05 2.17 1.91 2.08 306K 2.46%
IMUX Immunic Inc 1.24 1.28 1.22 1.27 154K 2.42%
AUMN Golden Minerals Company 0.58 0.58 0.56 0.56 215K 2.41%
OABI OmniAb Inc 4.41 4.72 4.27 4.68 1M 2.41%
MMLP Martin Midstream Partners L 2.88 2.99 2.87 2.99 102K 2.40%
PRT Permrock Royalty Trust Trust Units 3.84 3.93 3.83 3.92 86K 2.35%
VNRX Volitionrx Ltd 0.81 0.83 0.79 0.83 84K 2.35%
ACHL Achilles Therapeutics Plc 0.92 0.97 0.90 0.94 206K 2.34%
GNSS Genasys Inc 2.17 2.24 2.15 2.20 24K 2.33%
AEI Alset EHome International Inc 0.47 0.49 0.46 0.49 11K 2.32%
CVU CPI Aerostructures Inc 2.66 2.73 2.63 2.71 24K 2.26%
NEOV NeoVolta Inc 2.70 2.77 2.40 2.71 173K 2.26%
CNTX Context Therapeutics Inc 1.86 1.95 1.76 1.87 177K 2.19%
BGFV Big 5 Sporting Goods Corporation 3.38 3.43 3.33 3.42 170K 2.09%
NNBR NN Inc 3.36 3.50 3.31 3.44 123K 2.08%
UIS Unisys Corporation 4.90 5.00 4.78 4.99 690K 2.05%
MTA Magyar Telekom Plc 3.00 3.05 2.93 3.00 369K 2.04%
CXAI CXApp Inc 3.50 3.82 3.47 3.54 1M 2.02%
MKTW Marketwise Inc 1.52 1.55 1.48 1.53 68K 2.00%
AJX Great Ajax Corp 3.52 3.60 3.50 3.59 48K 1.99%
BDSX Biodesix Inc 1.56 1.58 1.48 1.58 101K 1.94%
MPW Medical Properties Trust Inc 4.74 4.85 4.66 4.78 12M 1.92%
PFMT Performant Financial 3.12 3.24 3.09 3.19 210K 1.92%
ALLT Allot Communications Ltd 2.14 2.17 2.08 2.13 33K 1.91%
PT Portugal Telecom SGPS (ADR) 1.06 1.10 1.04 1.07 161K 1.90%
ITRG Integra Resources Corp 0.79 0.81 0.77 0.78 252K 1.90%
YS YS Biopharma Co Ltd 0.96 1.00 0.90 0.97 170K 1.89%
KPTI Karyopharm Therapeut 1.05 1.11 1.02 1.09 1M 1.87%
XNET Xunlei Ltd ADR 1.60 1.68 1.60 1.65 44K 1.85%
UNIT Uniti Group Inc 3.80 3.95 3.80 3.87 3M 1.84%
WBUY Webuy Global Ltd 0.51 0.58 0.51 0.56 197K 1.82%
SABR Sabre Corp 2.95 2.99 2.81 2.85 4M 1.79%
MDAI Spectral AI Inc 1.73 1.82 1.62 1.71 400K 1.79%
ACHV Achieve Life Sciences Inc 4.65 4.68 4.37 4.61 157K 1.77%
ZURA Zura Bio Ltd 4.74 4.80 4.58 4.68 165K 1.74%
CLDI Calidi Biotherapeutics Inc 0.23 0.25 0.22 0.24 356K 1.72%
GSAT Globalstar Inc 1.20 1.23 1.20 1.23 2M 1.65%
TUYA Tuya Inc 1.86 1.88 1.83 1.86 127K 1.64%
BTM Brasil Telecom SA (ADR) 1.83 1.93 1.80 1.86 71K 1.64%
GDHG Golden Heaven Group Holdings Ltd 0.26 0.27 0.25 0.27 941K 1.61%
OPK Opko Health Inc 1.26 1.29 1.24 1.28 2M 1.59%
DAO Youdao Inc ADR 3.84 3.92 3.76 3.85 82K 1.58%
LUCD Lucid Diagnostics Inc 0.99 1.00 0.92 0.94 247K 1.58%
CGTX Cognition Therapeutics Inc 1.92 1.97 1.91 1.94 48K 1.57%
LGHL Lion Group Holding Ltd ADR 0.46 0.47 0.45 0.46 89K 1.55%
TRNR Interactive Strength Inc 0.16 0.17 0.15 0.16 156K 1.52%
MFG Mizuho Financial Group Inc 3.95 4.01 3.95 4.00 2M 1.52%
RR Richtech Robotics Inc. 1.34 1.42 1.34 1.37 204K 1.48%
API Advanced Photonix Inc 2.73 2.80 2.71 2.76 125K 1.47%
LKCO Luokung Technology Corp 0.61 0.62 0.58 0.60 15K 1.47%
TRX Tanzanian Royalty Exploration Corp 0.46 0.46 0.44 0.45 277K 1.45%
ARC American Reprographics Company 2.76 2.83 2.76 2.79 98K 1.45%
OPAL OPAL Fuels Inc 5.10 5.18 5.02 5.07 46K 1.40%
CYTH Cyclo Therapeutics Inc 1.51 1.55 1.45 1.47 29K 1.38%
WAVD WaveDancer Inc 3.14 3.18 2.84 2.98 128K 1.36%
JDST Junior Gold Mine Bear 3X Direxion 3.67 3.81 3.67 3.81 15M 1.33%
CNTY Century Casinos Inc 3.10 3.16 2.98 3.08 109K 1.32%
HEPS D-MARKET Electronic Services & Trading 1.58 1.61 1.48 1.59 588K 1.27%
UAMY U S Antimony Corp 0.21 0.23 0.21 0.22 223K 1.27%
BTCY Biotricity Inc 1.20 1.24 1.20 1.23 17K 1.24%
TKLF Yoshitsu Co Ltd 0.23 0.23 0.21 0.22 446K 1.23%
CMTL Comtech Telecomm 1.71 1.81 1.67 1.70 469K 1.19%
GOEV Canoo Inc 2.53 2.59 2.50 2.56 3M 1.19%
LAZR Luminar Technologies Inc 1.78 1.78 1.67 1.71 9M 1.18%
TLS Telos Corp 3.73 3.85 3.36 3.42 1M 1.18%
SLQT Selectquote Inc 2.67 2.77 2.55 2.62 1M 1.16%
EMX Emx Royalty Group 1.90 1.95 1.90 1.92 417K 1.05%
AVAL Grupo Aval Acciones Y Valores S 2.41 2.45 2.40 2.44 27K 1.04%
AKTS Akoustis Technologies Inc 0.55 0.59 0.55 0.57 422K 1.01%
TDUP ThredUp Inc 2.01 2.07 1.97 2.03 1M 1.00%
LLAP Terran Orbital Corp 1.04 1.06 1.02 1.04 1M 0.97%
VWE Vintage Wine Estates Inc 0.34 0.39 0.34 0.35 467K 0.96%
DBVT Dbv Technologies Ads 0.60 0.64 0.57 0.58 91K 0.96%
HNST Honest Company Inc (The ) 3.17 3.36 3.11 3.16 1M 0.96%
AGMH Agm Group Holdings Inc Cl A 1.04 1.09 1.04 1.07 134K 0.94%
THCH TH International Limited 1.13 1.15 1.11 1.14 27K 0.89%
ZFOX ZeroFox Holdings Inc 1.14 1.15 1.13 1.14 424K 0.89%
OPEN OpenTable Inc 2.32 2.35 2.24 2.32 13M 0.87%
WDH Waterdrop Inc 1.16 1.20 1.14 1.18 272K 0.85%
LAES SEALSQ Corp 1.21 1.21 1.17 1.19 62K 0.85%
AXTI AXT Inc 3.57 3.69 3.51 3.60 381K 0.84%
BOXL Boxlight Corp Cl A 0.60 0.65 0.59 0.62 24K 0.81%
AVAH Aveanna Healthcare Holdings Inc 2.45 2.52 2.45 2.50 38K 0.81%
NKGN NKGen Biotech Inc 1.23 1.32 1.23 1.26 64K 0.80%
HPCO Hempacco Co Inc 0.95 0.95 0.88 0.94 93K 0.80%
STIM Neuronetics Inc 2.48 2.65 2.48 2.51 196K 0.80%
DMTK Dermtech Inc 0.63 0.63 0.60 0.62 140K 0.76%
PASG Passage Bio Inc 1.42 1.51 1.42 1.47 60K 0.68%
TARA Artara Therapeutics Inc 3.18 3.34 2.87 3.00 916K 0.67%
FPH Five Point Holdings Llc Cl A 3.08 3.16 3.05 3.08 22K 0.65%
FGB First Trust Spclty Fin & Fncl Opptnts Fd 3.87 3.89 3.85 3.88 86K 0.65%
CMPX Compass Therapeutics Inc 1.59 1.64 1.49 1.60 254K 0.63%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.31 3.34 3.31 3.33 91K 0.60%
BRLT Brilliant Earth Group Inc 2.68 2.74 2.67 2.69 41K 0.56%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.49 0.53 0.48 0.49 286K 0.55%
NRSN NeuroSense Therapeutics Ltd 1.22 1.30 1.15 1.18 96K 0.53%
MGOL MGO Global Inc 0.23 0.23 0.21 0.21 39K 0.52%
VATE Innovate Corp 0.65 0.68 0.59 0.66 2M 0.52%
RXT Rackspace Technology Inc 1.98 2.18 1.90 1.97 3M 0.51%
ACXP Acurx Pharmaceuticals Inc 2.02 2.06 1.99 2.03 17K 0.50%
BWEN Broadwind Energy Inc 2.14 2.18 2.12 2.15 47K 0.47%
ALPP Alpine 4 Holdings Inc 0.77 0.79 0.77 0.77 15K 0.47%
BPT BP Prudhoe Bay Royalty Trust 2.20 2.22 2.16 2.21 182K 0.45%
DHF Dreyfus High Yield Strategies Fund 2.35 2.36 2.34 2.35 522K 0.43%
SMRT Stein Mart Inc 2.38 2.40 2.30 2.40 2M 0.42%
PBYI Puma Biotechnology 4.79 4.91 4.70 4.81 219K 0.42%
AIXI Xiao-I Corp 1.11 1.21 1.05 1.19 549K 0.42%
SOBR Sobr Safe Inc 0.24 0.24 0.22 0.23 36K 0.39%
DC Dakota Gold Corp 2.60 2.69 2.59 2.63 160K 0.38%
TOP Zhong Yang Financial Group Ltd 2.72 2.82 2.65 2.75 152K 0.37%
IAF Aberdeen Australia Equity Fund Inc (ADR 4.37 4.38 4.35 4.36 22K 0.35%
GAME Shanda Games Limited(ADR) 1.46 1.50 1.32 1.46 60K 0.34%
MGF MFS Government Markets Income Trust 3.08 3.09 3.07 3.08 55K 0.33%
OXSQ Oxford Square Capital Corp 3.22 3.25 3.22 3.22 243K 0.31%
CRDF Cardiff Oncology Inc 3.43 3.47 3.30 3.39 380K 0.30%
PHX Panhandle Oil and Gas Inc 3.30 3.34 3.28 3.31 19K 0.30%
NAK Northern Dynasty Minerals Ltd 0.28 0.28 0.27 0.28 578K 0.28%
IMPP Imperial Petroleum Inc 3.69 3.77 3.66 3.70 207K 0.27%
LPL LG Display Co Ltd 4.01 4.01 3.91 3.95 172K 0.25%
DLNG Dynagas Lng Partners LP 3.98 4.00 3.95 3.99 74K 0.25%
INUV Inuvo Inc. 0.32 0.33 0.31 0.32 227K 0.25%
PPSI Pioneer Pwr Sol 4.00 4.03 3.92 3.99 38K 0.25%
GRI Cohen & Steers Glbl Relt 0.41 0.42 0.39 0.41 40K 0.24%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.04 2.06 2.04 2.05 201K 0.24%
ARMN Aris Mining Corp 4.35 4.39 4.27 4.33 315K 0.23%
MNKD MannKind Corporation 4.35 4.45 4.23 4.32 2M 0.23%
CNSL Consolidated Communications Holdings Inc 4.30 4.32 4.27 4.31 279K 0.23%
TSI TCW Strategic Income Fund Inc 4.60 4.62 4.59 4.62 456K 0.22%
CTOS Custom Truck One Source Inc 4.52 4.67 4.49 4.53 969K 0.22%
FREE FreeSeas Inc 4.84 4.84 4.83 4.84 113K 0.21%
EOD Evergreen Global Dividend Opportunity 4.75 4.78 4.73 4.76 136K 0.21%
MXCT Methanex Corp. 4.70 4.79 4.60 4.74 358K 0.21%
LIFW MSP Recovery Inc 0.86 0.88 0.83 0.86 127K 0.21%
ETWO E2open Parent Holdings Inc 4.91 4.98 4.87 4.93 520K 0.20%
ELWS Earlyworks Co Ltd 0.63 0.64 0.58 0.59 202K 0.20%
KPRX Kiora Pharmaceuticals Inc 0.52 0.52 0.49 0.49 226K 0.19%
RSLS ReShape Lifesciences Inc. 0.16 0.18 0.16 0.17 80K 0.18%
PHK PIMCO High Income Fund 4.80 4.81 4.75 4.79 456K 0.17%
MYNZ Mainz Biomed B.V. 0.64 0.67 0.64 0.66 57K 0.15%
INKT MiNK Therapeutics Inc 0.92 0.92 0.89 0.90 20K 0.08%
RDHL Redhill Biophrma ADR 0.46 0.47 0.45 0.46 142K 0.07%
MOVE Move Inc 0.40 0.44 0.40 0.44 76K 0.05%
