Top 27 OTC Penny Stocks Today - 05/10/2024
Post# of 469
(Total Views: 105)
Posted On: 05/10/2024 6:02:11 PM
Top 27 Hot OTC Penny Stocks Today Ordered By Volume - 05/10/2024
Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 164,719,496.00 0.0699 0.08 0.0656 0.079 0.0118/20.3100%
SPZI Spooz Inc Com 22,019,382.00 0.0119 0.012 0.0099 0.011 0.0009/8.1800%
IGPK Integrated Cannabis Solutions Inc 20,599,477.00 0.014 0.0145 0.0126 0.0143 -0.0003/-2.1000%
FSRN Fisker Inc. Class A 17,412,944.00 0.0395 0.043 0.0378 0.0396 -0.0015/-3.6600%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 4,064,294.00 4.9 4.95 4.88 4.94 0.0400/0.8200%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 3,933,266.00 0.05 0.06 0.05 0.06 0.0100/25.0000%
AABB Asia Broadband Inc 3,799,806.00 0.0195 0.0204 0.0192 0.0192 -0.0008/-3.9400%
VAXX Vaxxinity Inc. 3,691,367.00 0.11 0.119 0.0731 0.08 -0.0011/-0.9900%
BLIS Treasure & Shipwreck Recovery Inc. 3,435,139.00 0.04 0.042 0.0338 0.035 0.0080/25.0000%
VPLM Voip-Pal.Com Inc 3,255,921.00 0.0171 0.0175 0.0166 0.0172 -0.0001/-0.5800%
HYSR SunHydrogen Inc 3,046,735.00 0.0146 0.0149 0.0144 0.0149 0.0002/1.3900%
BMXI Brookmount Explorations Inc 2,626,379.00 0.054 0.0555 0.0405 0.0431 0.0154/39.9000%
FNMA Federal National Mortgage Association 2,578,394.00 1.38 1.45 1.36 1.45 -0.0600/-4.1700%
OSCI Osceola Gold Inc 2,437,994.00 0.01 0.02 0.0098 0.0185 -0.0022/-18.0300%
CBSTF Cannabist Company Holdings Inc Com 2,185,990.00 0.2899 0.315 0.275 0.3 -0.0181/-5.8800%
ZNOG Zion Oil & Gas Inc 2,124,904.00 0.0626 0.0632 0.06 0.0632 -0.0005/-0.7900%
SFRX Seafarer Exploration Corp 2,026,132.00 0.0155 0.0162 0.0153 0.016 -0.0007/-4.3200%
KBLB Kraig Biocraft Laboratories Inc 1,883,514.00 0.122 0.126 0.111 0.1134 0.0104/9.3200%
AFIB Acutus Medical Inc. 1,869,122.00 0.0595 0.09 0.0512 0.0701 -0.0305/-33.8900%
NSTGQ NanoString Technologies Inc. 1,797,971.00 0.1075 0.1166 0.1001 0.115 -0.0091/-7.8000%
RDGL Vivos Inc 1,738,601.00 0.1628 0.174 0.145 0.17 -0.0052/-3.1000%
NWBO Northwest Biotherapeutics Inc 1,712,441.00 0.493 0.54 0.48 0.505 0.0230/4.8900%
INVU Investview Inc 1,533,882.00 0.0165 0.0173 0.0157 0.017 -0.0005/-2.9400%
PCOGF Pancontinental Energy NL Ord 1,380,411.00 0.018 0.018 0.016 0.016 0.0020/12.5000%
XERI Xeriant Inc 1,266,399.00 0.021 0.0234 0.0195 0.0195 0.0003/1.4500%
FEATURED COMPANY
Metawells Oil & Gas Inc.
Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 164,719,496.00 0.0699 0.08 0.0656 0.079 0.0118/20.3100%
SPZI Spooz Inc Com 22,019,382.00 0.0119 0.012 0.0099 0.011 0.0009/8.1800%
IGPK Integrated Cannabis Solutions Inc 20,599,477.00 0.014 0.0145 0.0126 0.0143 -0.0003/-2.1000%
FSRN Fisker Inc. Class A 17,412,944.00 0.0395 0.043 0.0378 0.0396 -0.0015/-3.6600%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 4,064,294.00 4.9 4.95 4.88 4.94 0.0400/0.8200%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 3,933,266.00 0.05 0.06 0.05 0.06 0.0100/25.0000%
AABB Asia Broadband Inc 3,799,806.00 0.0195 0.0204 0.0192 0.0192 -0.0008/-3.9400%
VAXX Vaxxinity Inc. 3,691,367.00 0.11 0.119 0.0731 0.08 -0.0011/-0.9900%
BLIS Treasure & Shipwreck Recovery Inc. 3,435,139.00 0.04 0.042 0.0338 0.035 0.0080/25.0000%
VPLM Voip-Pal.Com Inc 3,255,921.00 0.0171 0.0175 0.0166 0.0172 -0.0001/-0.5800%
HYSR SunHydrogen Inc 3,046,735.00 0.0146 0.0149 0.0144 0.0149 0.0002/1.3900%
BMXI Brookmount Explorations Inc 2,626,379.00 0.054 0.0555 0.0405 0.0431 0.0154/39.9000%
FNMA Federal National Mortgage Association 2,578,394.00 1.38 1.45 1.36 1.45 -0.0600/-4.1700%
OSCI Osceola Gold Inc 2,437,994.00 0.01 0.02 0.0098 0.0185 -0.0022/-18.0300%
CBSTF Cannabist Company Holdings Inc Com 2,185,990.00 0.2899 0.315 0.275 0.3 -0.0181/-5.8800%
ZNOG Zion Oil & Gas Inc 2,124,904.00 0.0626 0.0632 0.06 0.0632 -0.0005/-0.7900%
SFRX Seafarer Exploration Corp 2,026,132.00 0.0155 0.0162 0.0153 0.016 -0.0007/-4.3200%
KBLB Kraig Biocraft Laboratories Inc 1,883,514.00 0.122 0.126 0.111 0.1134 0.0104/9.3200%
AFIB Acutus Medical Inc. 1,869,122.00 0.0595 0.09 0.0512 0.0701 -0.0305/-33.8900%
NSTGQ NanoString Technologies Inc. 1,797,971.00 0.1075 0.1166 0.1001 0.115 -0.0091/-7.8000%
RDGL Vivos Inc 1,738,601.00 0.1628 0.174 0.145 0.17 -0.0052/-3.1000%
NWBO Northwest Biotherapeutics Inc 1,712,441.00 0.493 0.54 0.48 0.505 0.0230/4.8900%
INVU Investview Inc 1,533,882.00 0.0165 0.0173 0.0157 0.017 -0.0005/-2.9400%
PCOGF Pancontinental Energy NL Ord 1,380,411.00 0.018 0.018 0.016 0.016 0.0020/12.5000%
XERI Xeriant Inc 1,266,399.00 0.021 0.0234 0.0195 0.0195 0.0003/1.4500%
FEATURED COMPANY
Metawells Oil & Gas Inc.
(0)
(0)