Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

285 Penny Stocks Under 5$ - 05/10/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 194)
Posted On: 05/10/2024 5:34:59 PM
Posted By: Stock Guru
285 Most Active Penny Stocks Under 5$ Today - 05/10/2024

Symbol Company Open High Low Close Volume Percent
LIDR AEye Inc 1.48 3.23 1.46 2.58 156M 115.00%
OGEN Oragenics Inc 1.47 1.89 1.40 1.84 427K 33.33%
ORGO Organogenesis Holdings Inc 2.51 3.14 2.50 3.03 4M 32.89%
NWTN NWTN Inc 3.36 3.64 3.16 3.70 180K 25.85%
CDIO Cardio Diagnostics Holdings Inc 0.74 1.12 0.73 0.91 10M 24.41%
OPRT Oportun Financial Corp 4.00 4.43 3.71 4.42 827K 20.77%
VLCN Volcon Inc 0.32 0.38 0.32 0.36 4M 17.36%
TTOO T2 Biosystems CS 3.19 4.15 3.05 3.70 1M 15.83%
EJH E-Home Household Service Holdings Ltd 0.58 0.65 0.55 0.64 2M 15.52%
DDL Dingdong (Cayman) Ltd 1.93 2.17 1.93 2.16 2M 15.51%
FFIE Faraday Future Intelligent Electric Inc 0.04 0.05 0.04 0.05 96M 13.55%
SLI SL Industries Inc 1.70 1.95 1.68 1.77 7M 13.46%
SHCR Sharecare Inc 0.71 0.82 0.67 0.77 4M 12.94%
UXIN Uxin Ltd Ads 2.42 2.72 2.21 2.54 394K 12.89%
BOLT Bolt Technology Corp 1.13 1.27 1.10 1.26 269K 12.50%
EAST Eastside Distilling Inc 1.45 1.70 1.30 1.63 368K 12.41%
CTSO Cytosorbents Cor 0.83 0.95 0.80 0.91 181K 12.30%
IAG IAMGOLD Corporation (USA) 4.00 4.35 3.99 4.30 24M 11.69%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.64 0.72 0.64 0.71 115K 11.30%
MNTK Montauk Renewables Inc 4.39 4.82 4.33 4.67 563K 11.19%
TIRX Tian Ruixiang Holdings Ltd 0.51 0.57 0.50 0.56 397K 11.13%
SMSI Smith Micro Software Inc 2.10 2.67 2.07 2.60 225K 11.11%
XBP XBP Europe Holdings Inc 3.36 3.84 3.31 3.84 474K 10.98%
MTC Allied Irish Banks Plc 3.22 3.77 3.22 3.70 448K 10.12%
NKTR Nektar Therapeutics 1.65 1.87 1.63 1.76 2M 10.00%
MRSN Mersana Therapeutics Inc 2.61 2.73 2.47 2.71 3M 9.94%
GV The Goldfield Corporation 0.32 0.42 0.31 0.35 2M 9.78%
ODV Osisko Development Corp 1.87 2.08 1.86 2.05 375K 9.63%
ONL Orion Office REIT Inc 3.41 3.73 3.33 3.72 2M 9.41%
LANV Lanvin Group Holdings Limited 1.45 1.59 1.45 1.58 231K 8.97%
OPTN Optinose Inc 1.14 1.24 1.12 1.22 842K 8.93%
JFBR Jeffs Brands Ltd 0.23 0.30 0.23 0.27 2M 8.80%
SMFL Smart for Life Inc 3.11 4.10 3.11 3.35 1M 8.77%
OLB Olb Group Inc 4.40 4.74 4.22 4.66 60K 8.37%
LPTH LightPath Technologies Inc 1.35 1.53 1.35 1.44 276K 8.27%
TCJH Top KingWin Ltd 0.42 0.51 0.42 0.49 296K 8.02%
BNZI Banzai International Inc 0.31 0.36 0.29 0.34 384K 7.97%
MNDR Mobile health Network Solutions 2.56 2.58 2.31 2.47 2M 7.86%
RNXT RenovoRx Inc 1.42 1.45 1.33 1.45 23K 7.81%
EVA Enviva Partners LP 0.57 0.61 0.54 0.57 1M 7.72%
WNW Wunong Net Technology Co Ltd 1.06 1.30 1.05 1.12 2M 7.68%
PROK ProKidney Corp 2.65 2.86 2.60 2.81 456K 7.66%
MYO Myomo Inc 3.58 3.83 3.52 3.83 327K 7.58%
VGZ Vista Gold Corp 0.53 0.55 0.50 0.54 674K 7.40%
AHT Ashford Hospitality Trust Inc 1.21 1.35 1.20 1.32 624K 7.32%
AKAN Akanda Corp 0.09 0.10 0.09 0.10 13M 7.32%
SGMO Sangamo Biosciences Inc 0.53 0.59 0.53 0.56 5M 7.26%
HKD AMTD Digital Inc 3.48 3.78 3.38 3.62 434K 7.10%
EOSE Eos Energy Enterprises Inc 0.68 0.74 0.65 0.72 9M 6.95%
OCTO Eightco Holdings Inc 0.64 0.66 0.60 0.64 119K 6.95%
RDW Redwire Corporation 4.41 4.70 4.34 4.67 201K 6.87%
GETR Getaround Inc. 0.20 0.23 0.20 0.22 5M 6.71%
MAIA MAIA Biotechnology Inc 2.85 3.18 2.70 3.08 230K 6.57%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.41 0.44 0.40 0.43 179K 6.48%
ZJYL Jin Medical International Ltd 3.25 3.63 3.25 3.46 190K 6.46%
GRYP Gryphon Digital Mining Inc. 1.55 1.65 1.50 1.65 370K 6.45%
TSBX Turnstone Biologics Corp 2.87 3.19 2.75 3.05 166K 6.27%
RNAZ TransCode Therapeutics Inc 1.44 2.01 1.35 1.41 13M 6.02%
HBI Hanesbrands Inc 4.76 5.01 4.75 4.96 9M 5.98%
INTZ Intrusion Inc 1.55 1.60 1.52 1.61 78K 5.92%
BHR Braemar Hotels & Resorts Inc 2.73 2.87 2.68 2.87 253K 5.90%
LFT Longtop Financial Technologies Limited 2.30 2.37 2.24 2.37 188K 5.80%
AMLI American Lithium Corp 0.66 0.70 0.66 0.67 328K 5.78%
BW Brush Engineered Material 1.16 1.32 1.16 1.29 1M 5.74%
VTNR Vertex Energy 1.16 1.28 1.14 1.21 3M 5.70%
CIA Citizens Inc 2.33 2.60 2.33 2.47 110K 5.56%
QMCO Quantum Corp 0.54 0.55 0.50 0.55 85K 5.52%
GAN Gainsco Inc 1.23 1.36 1.23 1.34 212K 5.51%
TCON Tracon Pharma 1.82 2.05 1.80 1.93 442K 5.46%
OTRK Ontrak Inc 0.27 0.28 0.26 0.27 391K 5.35%
REBN Reborn Coffee Inc 3.12 3.45 3.03 3.39 921K 5.28%
HUYA Huya Inc 4.19 4.45 4.19 4.42 2M 5.24%
ALIM Alimera Sciences Inc 3.52 3.70 3.40 3.56 42K 5.18%
IDN Intelli-Check - Mobilisa Inc 2.90 3.12 2.90 3.08 89K 5.12%
KNW Know Labs Inc 0.59 0.67 0.59 0.63 101K 5.04%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.33 1.42 1.29 1.36 1M 5.04%
REFR Research Frontiers Inc 2.03 2.21 1.80 2.10 127K 5.00%
LICN Lichen China Ltd 1.00 1.09 1.00 1.05 260K 5.00%
NA Nano Labs Ltd 0.58 0.61 0.58 0.61 97K 4.97%
FOSL Fossil Inc 0.92 1.03 0.90 0.97 425K 4.93%
RZLT Rezolute Inc 2.95 3.03 2.85 2.99 118K 4.91%
ESPR Esperion Theraptc 2.13 2.22 2.07 2.19 9M 4.78%
ATOM Atomera Inc 4.29 4.64 4.29 4.42 326K 4.74%
COEP Coeptis Therapeutics Holdings Inc 0.39 0.39 0.38 0.38 64K 4.70%
UNCY Unicycive Therapeutics Inc 1.08 1.14 1.05 1.13 273K 4.63%
BFLY Bluefly Inc 0.97 1.03 0.94 1.02 1M 4.62%
FATE Fate Therapeutics 3.85 4.33 3.67 4.08 6M 4.62%
WISA Summit Semiconductor Inc 3.52 3.64 2.92 3.18 8M 4.61%
SVRE SaverOne 2014 Ltd 0.61 0.69 0.61 0.64 67K 4.60%
ANIX Anixa Biosciences Inc 2.89 3.04 2.89 3.00 117K 4.53%
SLNH Soluna Holdings Inc 2.58 2.82 2.58 2.69 192K 4.47%
ZTEK Zentek Ltd 1.16 1.18 1.09 1.18 23K 4.42%
FRSX Foresight Autonomous Holdings Ltd ADR 1.15 1.20 1.08 1.20 119K 4.35%
CDXS Codexis Inc. 3.50 3.63 3.36 3.62 405K 4.32%
AEON AEON Biopharma Inc. 1.68 1.74 1.62 1.73 71K 4.22%
UP Wheels Up Experience Inc 2.17 2.29 2.05 2.25 622K 4.17%
ALRN American Learning Corp 3.79 3.99 3.65 3.82 60K 4.09%
TOUR Tuniu Corporatio Ads 0.85 0.89 0.84 0.88 153K 4.08%
SDOT Sadot Group Inc 0.30 0.33 0.30 0.31 166K 4.05%
GNS Genius Group Ltd 0.38 0.40 0.37 0.39 3M 3.98%
HUMA Humacyte Inc 4.50 4.84 4.32 4.70 2M 3.98%
QSG QuantaSing Group Ltd 3.41 3.60 3.23 3.43 179K 3.94%
LASE Laser Photonics Corp 2.25 2.41 2.25 2.40 46K 3.90%
NRXP NRX Pharmaceuticals Inc 2.93 3.19 2.90 3.04 360K 3.75%
CAN Canaan Inc ADR 0.95 1.00 0.91 0.96 12M 3.74%
POET POET Technologies Inc 2.24 2.33 2.18 2.23 798K 3.72%
VSME Vs Media Holdings Ltd. 0.38 0.39 0.36 0.38 145K 3.62%
BLND Blend Labs Inc 2.75 2.91 2.71 2.88 2M 3.60%
CMMB Chemomab Therapeutics Ltd 0.79 0.85 0.76 0.84 67K 3.58%
SYTA Siyata Mobile Inc 2.62 2.79 2.53 2.61 122K 3.57%
MOBX Mobix Labs Inc 2.83 2.99 2.63 2.96 83K 3.50%
VZLA Vizsla Silver Corp 1.47 1.50 1.42 1.50 950K 3.45%
RYAM Rayonier Advanced Materials Inc 4.48 4.63 4.45 4.59 706K 3.38%
BETR Better Home & Finance Holding Co. 0.41 0.43 0.41 0.43 357K 3.37%
CPHI China Pharma Holdings Inc. 0.30 0.33 0.30 0.32 227K 3.34%
CLNE Clean Energy Fuels Corp 2.54 2.85 2.49 2.49 4M 3.32%
NNVC Nanoviricides Inc 1.57 1.90 1.56 1.89 185K 3.28%
SCYX Scynexis Inc 1.90 1.98 1.85 1.94 365K 3.19%
ASXC Asensus Surgical Inc 0.27 0.27 0.26 0.27 753K 3.17%
ATCH AtlasClear Holdings Inc 0.83 0.86 0.78 0.83 81K 3.13%
DPRO Draganfly Inc 0.27 0.27 0.25 0.26 1M 3.06%
IONM Assure Holdings Corp 0.45 0.48 0.42 0.43 102K 3.02%
VOXR Vox Royalty Corp 2.00 2.07 1.97 2.06 289K 3.00%
IPSC Century Therapeutics Inc 3.05 3.41 2.98 3.13 70K 2.96%
NUZE Nuzee Inc 2.38 2.58 2.29 2.44 140K 2.95%
LITB Lightinthebox Holding CO Ltd 0.72 0.78 0.72 0.75 16K 2.95%
IPDN Professional Diversity Network Inc 1.03 1.11 1.03 1.05 61K 2.94%
BQ Boqii Holding Limited ADR 0.37 0.37 0.34 0.35 476K 2.94%
GAU Galiano Gold Inc 1.76 1.79 1.71 1.76 2M 2.92%
PACB Pacific Biosciences of California 1.72 1.90 1.67 1.77 13M 2.91%
NEON Neonode Inc 2.63 2.70 2.50 2.69 71K 2.87%
ATUS Altice USA Inc Cl A 2.09 2.19 2.06 2.16 3M 2.86%
RSSS Derycz Scientific 2.84 2.94 2.77 2.91 260K 2.83%
QTI QT Imaging Holdings Inc. 0.85 0.91 0.80 0.87 164K 2.82%
CBAT Cbak Energy Technology Inc 1.17 1.17 1.10 1.14 222K 2.70%
OXBR Oxbridge Ord Shrs 1.54 1.55 1.29 1.33 42K 2.70%
RELI Reliance Global Group Inc 0.25 0.26 0.25 0.26 84K 2.60%
WIMI Wimi Hologram Cloud Inc ADR 0.91 0.94 0.91 0.93 135K 2.58%
IZEA Izea Inc 3.09 3.22 3.06 3.18 64K 2.58%
VUZI Vuzix Corp 1.26 1.29 1.17 1.20 2M 2.56%
SBEV Splash Beverage Group Inc 0.31 0.34 0.30 0.31 112K 2.55%
BBDO Banco Bradesco S.A. 2.37 2.38 2.32 2.38 12K 2.54%
HRYU Hanryu Holdings Inc 0.47 0.52 0.47 0.50 316K 2.53%
CRVS Corvus Pharma Com 2.05 2.17 1.91 2.08 306K 2.46%
ZVIA Zevia PBC 0.86 0.91 0.83 0.89 216K 2.46%
IMUX Immunic Inc 1.24 1.28 1.22 1.27 154K 2.42%
OABI OmniAb Inc 4.41 4.72 4.27 4.68 1M 2.41%
AUMN Golden Minerals Company 0.58 0.58 0.56 0.56 215K 2.41%
MMLP Martin Midstream Partners L 2.88 2.99 2.87 2.99 102K 2.40%
PRT Permrock Royalty Trust Trust Units 3.84 3.93 3.83 3.92 86K 2.35%
VNRX Volitionrx Ltd 0.81 0.83 0.79 0.83 84K 2.35%
ACHL Achilles Therapeutics Plc 0.92 0.97 0.90 0.94 206K 2.34%
GNSS Genasys Inc 2.17 2.24 2.15 2.20 24K 2.33%
AEI Alset EHome International Inc 0.47 0.49 0.46 0.49 11K 2.32%
CVU CPI Aerostructures Inc 2.66 2.73 2.63 2.71 24K 2.26%
NEOV NeoVolta Inc 2.70 2.77 2.40 2.71 173K 2.26%
CNTX Context Therapeutics Inc 1.86 1.95 1.76 1.87 177K 2.19%
BGFV Big 5 Sporting Goods Corporation 3.38 3.43 3.33 3.42 170K 2.09%
NNBR NN Inc 3.36 3.50 3.31 3.44 123K 2.08%
UIS Unisys Corporation 4.90 5.00 4.78 4.99 690K 2.05%
MTA Magyar Telekom Plc 3.00 3.05 2.93 3.00 369K 2.04%
CXAI CXApp Inc 3.50 3.82 3.47 3.54 1M 2.02%
MKTW Marketwise Inc 1.52 1.55 1.48 1.53 68K 2.00%
AJX Great Ajax Corp 3.52 3.60 3.50 3.59 48K 1.99%
BDSX Biodesix Inc 1.56 1.58 1.48 1.58 101K 1.94%
PFMT Performant Financial 3.12 3.24 3.09 3.19 210K 1.92%
MPW Medical Properties Trust Inc 4.74 4.85 4.66 4.78 12M 1.92%
ALLT Allot Communications Ltd 2.14 2.17 2.08 2.13 33K 1.91%
PT Portugal Telecom SGPS (ADR) 1.06 1.10 1.04 1.07 161K 1.90%
ITRG Integra Resources Corp 0.79 0.81 0.77 0.78 252K 1.90%
YS YS Biopharma Co Ltd 0.96 1.00 0.90 0.97 170K 1.89%
KPTI Karyopharm Therapeut 1.05 1.11 1.02 1.09 1M 1.87%
XNET Xunlei Ltd ADR 1.60 1.68 1.60 1.65 44K 1.85%
UNIT Uniti Group Inc 3.80 3.95 3.80 3.87 3M 1.84%
WBUY Webuy Global Ltd 0.51 0.58 0.51 0.56 197K 1.82%
SABR Sabre Corp 2.95 2.99 2.81 2.85 4M 1.79%
MDAI Spectral AI Inc 1.73 1.82 1.62 1.71 400K 1.79%
ACHV Achieve Life Sciences Inc 4.65 4.68 4.37 4.61 157K 1.77%
ZURA Zura Bio Ltd 4.74 4.80 4.58 4.68 165K 1.74%
CLDI Calidi Biotherapeutics Inc 0.23 0.25 0.22 0.24 356K 1.72%
GSAT Globalstar Inc 1.20 1.23 1.20 1.23 2M 1.65%
BTM Brasil Telecom SA (ADR) 1.83 1.93 1.80 1.86 71K 1.64%
TUYA Tuya Inc 1.86 1.88 1.83 1.86 127K 1.64%
GDHG Golden Heaven Group Holdings Ltd 0.26 0.27 0.25 0.27 941K 1.61%
OPK Opko Health Inc 1.26 1.29 1.24 1.28 2M 1.59%
DAO Youdao Inc ADR 3.84 3.92 3.76 3.85 82K 1.58%
LUCD Lucid Diagnostics Inc 0.99 1.00 0.92 0.94 247K 1.58%
CGTX Cognition Therapeutics Inc 1.92 1.97 1.91 1.94 48K 1.57%
LGHL Lion Group Holding Ltd ADR 0.46 0.47 0.45 0.46 89K 1.55%
TRNR Interactive Strength Inc 0.16 0.17 0.15 0.16 156K 1.52%
MFG Mizuho Financial Group Inc 3.95 4.01 3.95 4.00 2M 1.52%
RR Richtech Robotics Inc. 1.34 1.42 1.34 1.37 204K 1.48%
API Advanced Photonix Inc 2.73 2.80 2.71 2.76 125K 1.47%
LKCO Luokung Technology Corp 0.61 0.62 0.58 0.60 15K 1.47%
TRX Tanzanian Royalty Exploration Corp 0.46 0.46 0.44 0.45 277K 1.45%
ARC American Reprographics Company 2.76 2.83 2.76 2.79 98K 1.45%
CYTH Cyclo Therapeutics Inc 1.51 1.55 1.45 1.47 29K 1.38%
WAVD WaveDancer Inc 3.14 3.18 2.84 2.98 128K 1.36%
JDST Junior Gold Mine Bear 3X Direxion 3.67 3.81 3.67 3.81 15M 1.33%
CNTY Century Casinos Inc 3.10 3.16 2.98 3.08 109K 1.32%
HEPS D-MARKET Electronic Services & Trading 1.58 1.61 1.48 1.59 588K 1.27%
UAMY U S Antimony Corp 0.21 0.23 0.21 0.22 223K 1.27%
BTCY Biotricity Inc 1.20 1.24 1.20 1.23 17K 1.24%
TKLF Yoshitsu Co Ltd 0.23 0.23 0.21 0.22 446K 1.23%
CMTL Comtech Telecomm 1.71 1.81 1.67 1.70 469K 1.19%
GOEV Canoo Inc 2.53 2.59 2.50 2.56 3M 1.19%
LAZR Luminar Technologies Inc 1.78 1.78 1.67 1.71 9M 1.18%
TLS Telos Corp 3.73 3.85 3.36 3.42 1M 1.18%
SLQT Selectquote Inc 2.67 2.77 2.55 2.62 1M 1.16%
EMX Emx Royalty Group 1.90 1.95 1.90 1.92 417K 1.05%
AVAL Grupo Aval Acciones Y Valores S 2.41 2.45 2.40 2.44 27K 1.04%
AKTS Akoustis Technologies Inc 0.55 0.59 0.55 0.57 422K 1.01%
TDUP ThredUp Inc 2.01 2.07 1.97 2.03 1M 1.00%
LLAP Terran Orbital Corp 1.04 1.06 1.02 1.04 1M 0.97%
HNST Honest Company Inc (The ) 3.17 3.36 3.11 3.16 1M 0.96%
VWE Vintage Wine Estates Inc 0.34 0.39 0.34 0.35 467K 0.96%
DBVT Dbv Technologies Ads 0.60 0.64 0.57 0.58 91K 0.96%
AGMH Agm Group Holdings Inc Cl A 1.04 1.09 1.04 1.07 134K 0.94%
THCH TH International Limited 1.13 1.15 1.11 1.14 27K 0.89%
ZFOX ZeroFox Holdings Inc 1.14 1.15 1.13 1.14 424K 0.89%
OPEN OpenTable Inc 2.32 2.35 2.24 2.32 13M 0.87%
LAES SEALSQ Corp 1.21 1.21 1.17 1.19 62K 0.85%
WDH Waterdrop Inc 1.16 1.20 1.14 1.18 272K 0.85%
AXTI AXT Inc 3.57 3.69 3.51 3.60 381K 0.84%
BOXL Boxlight Corp Cl A 0.60 0.65 0.59 0.62 24K 0.81%
AVAH Aveanna Healthcare Holdings Inc 2.45 2.52 2.45 2.50 38K 0.81%
STIM Neuronetics Inc 2.48 2.65 2.48 2.51 196K 0.80%
HPCO Hempacco Co Inc 0.95 0.95 0.88 0.94 93K 0.80%
NKGN NKGen Biotech Inc 1.23 1.32 1.23 1.26 64K 0.80%
DMTK Dermtech Inc 0.63 0.63 0.60 0.62 140K 0.76%
PASG Passage Bio Inc 1.42 1.51 1.42 1.47 60K 0.68%
TARA Artara Therapeutics Inc 3.18 3.34 2.87 3.00 916K 0.67%
FPH Five Point Holdings Llc Cl A 3.08 3.16 3.05 3.08 22K 0.65%
FGB First Trust Spclty Fin & Fncl Opptnts Fd 3.87 3.89 3.85 3.88 86K 0.65%
CMPX Compass Therapeutics Inc 1.59 1.64 1.49 1.60 254K 0.63%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.31 3.34 3.31 3.33 91K 0.60%
BRLT Brilliant Earth Group Inc 2.68 2.74 2.67 2.69 41K 0.56%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.49 0.53 0.48 0.49 286K 0.55%
NRSN NeuroSense Therapeutics Ltd 1.22 1.30 1.15 1.18 96K 0.53%
VATE Innovate Corp 0.65 0.68 0.59 0.66 2M 0.52%
MGOL MGO Global Inc 0.23 0.23 0.21 0.21 39K 0.52%
RXT Rackspace Technology Inc 1.98 2.18 1.90 1.97 3M 0.51%
ACXP Acurx Pharmaceuticals Inc 2.02 2.06 1.99 2.03 17K 0.50%
BWEN Broadwind Energy Inc 2.14 2.18 2.12 2.15 47K 0.47%
ALPP Alpine 4 Holdings Inc 0.77 0.79 0.77 0.77 15K 0.47%
BPT BP Prudhoe Bay Royalty Trust 2.20 2.22 2.16 2.21 182K 0.45%
DHF Dreyfus High Yield Strategies Fund 2.35 2.36 2.34 2.35 522K 0.43%
PBYI Puma Biotechnology 4.79 4.91 4.70 4.81 219K 0.42%
SMRT Stein Mart Inc 2.38 2.40 2.30 2.40 2M 0.42%
AIXI Xiao-I Corp 1.11 1.21 1.05 1.19 549K 0.42%
SOBR Sobr Safe Inc 0.24 0.24 0.22 0.23 36K 0.39%
DC Dakota Gold Corp 2.60 2.69 2.59 2.63 160K 0.38%
TOP Zhong Yang Financial Group Ltd 2.72 2.82 2.65 2.75 152K 0.37%
IAF Aberdeen Australia Equity Fund Inc (ADR 4.37 4.38 4.35 4.36 22K 0.35%
GAME Shanda Games Limited(ADR) 1.46 1.50 1.32 1.46 60K 0.34%
MGF MFS Government Markets Income Trust 3.08 3.09 3.07 3.08 55K 0.33%
OXSQ Oxford Square Capital Corp 3.22 3.25 3.22 3.22 243K 0.31%
CRDF Cardiff Oncology Inc 3.43 3.47 3.30 3.39 380K 0.30%
PHX Panhandle Oil and Gas Inc 3.30 3.34 3.28 3.31 19K 0.30%
NAK Northern Dynasty Minerals Ltd 0.28 0.28 0.27 0.28 578K 0.28%
IMPP Imperial Petroleum Inc 3.69 3.77 3.66 3.70 207K 0.27%
LPL LG Display Co Ltd 4.01 4.01 3.91 3.95 172K 0.25%
DLNG Dynagas Lng Partners LP 3.98 4.00 3.95 3.99 74K 0.25%
INUV Inuvo Inc. 0.32 0.33 0.31 0.32 227K 0.25%
PPSI Pioneer Pwr Sol 4.00 4.03 3.92 3.99 38K 0.25%
GRI Cohen & Steers Glbl Relt 0.41 0.42 0.39 0.41 40K 0.24%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.04 2.06 2.04 2.05 201K 0.24%
MNKD MannKind Corporation 4.35 4.45 4.23 4.32 2M 0.23%
ARMN Aris Mining Corp 4.35 4.39 4.27 4.33 315K 0.23%
CNSL Consolidated Communications Holdings Inc 4.30 4.32 4.27 4.31 279K 0.23%
TSI TCW Strategic Income Fund Inc 4.60 4.62 4.59 4.62 456K 0.22%
CTOS Custom Truck One Source Inc 4.52 4.67 4.49 4.53 969K 0.22%
FREE FreeSeas Inc 4.84 4.84 4.83 4.84 113K 0.21%
EOD Evergreen Global Dividend Opportunity 4.75 4.78 4.73 4.76 136K 0.21%
LIFW MSP Recovery Inc 0.86 0.88 0.83 0.86 127K 0.21%
MXCT Methanex Corp. 4.70 4.79 4.60 4.74 358K 0.21%
ETWO E2open Parent Holdings Inc 4.91 4.98 4.87 4.93 520K 0.20%
ELWS Earlyworks Co Ltd 0.63 0.64 0.58 0.59 202K 0.20%
KPRX Kiora Pharmaceuticals Inc 0.52 0.52 0.49 0.49 226K 0.19%
RSLS ReShape Lifesciences Inc. 0.16 0.18 0.16 0.17 80K 0.18%
PHK PIMCO High Income Fund 4.80 4.81 4.75 4.79 456K 0.17%
MYNZ Mainz Biomed B.V. 0.64 0.67 0.64 0.66 57K 0.15%
INKT MiNK Therapeutics Inc 0.92 0.92 0.89 0.90 20K 0.08%
RDHL Redhill Biophrma ADR 0.46 0.47 0.45 0.46 142K 0.07%
MOVE Move Inc 0.40 0.44 0.40 0.44 76K 0.05%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us