153 Penny Stocks Under 2$ - 05/10/2024

New Post Public Reply Private Reply Replies (0) Message Board

May 10, 2024 at 5:33 PM 173

153 Most Active Penny Stocks Under 2$ Today - 05/10/2024

Symbol Company Open High Low Close Volume Percent
OGEN Oragenics Inc 1.47 1.89 1.40 1.84 427K 33.33%
CDIO Cardio Diagnostics Holdings Inc 0.74 1.12 0.73 0.91 10M 24.41%
VLCN Volcon Inc 0.32 0.38 0.32 0.36 4M 17.36%
EJH E-Home Household Service Holdings Ltd 0.58 0.65 0.55 0.64 2M 15.52%
FFIE Faraday Future Intelligent Electric Inc 0.04 0.05 0.04 0.05 96M 13.55%
SLI SL Industries Inc 1.70 1.95 1.68 1.77 7M 13.46%
SHCR Sharecare Inc 0.71 0.82 0.67 0.77 4M 12.94%
BOLT Bolt Technology Corp 1.13 1.27 1.10 1.26 269K 12.50%
EAST Eastside Distilling Inc 1.45 1.70 1.30 1.63 368K 12.41%
CTSO Cytosorbents Cor 0.83 0.95 0.80 0.91 181K 12.30%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.64 0.72 0.64 0.71 115K 11.30%
TIRX Tian Ruixiang Holdings Ltd 0.51 0.57 0.50 0.56 397K 11.13%
NKTR Nektar Therapeutics 1.65 1.87 1.63 1.76 2M 10.00%
GV The Goldfield Corporation 0.32 0.42 0.31 0.35 2M 9.78%
LANV Lanvin Group Holdings Limited 1.45 1.59 1.45 1.58 231K 8.97%
OPTN Optinose Inc 1.14 1.24 1.12 1.22 842K 8.93%
JFBR Jeffs Brands Ltd 0.23 0.30 0.23 0.27 2M 8.80%
LPTH LightPath Technologies Inc 1.35 1.53 1.35 1.44 276K 8.27%
TCJH Top KingWin Ltd 0.42 0.51 0.42 0.49 296K 8.02%
BNZI Banzai International Inc 0.31 0.36 0.29 0.34 384K 7.97%
RNXT RenovoRx Inc 1.42 1.45 1.33 1.45 23K 7.81%
EVA Enviva Partners LP 0.57 0.61 0.54 0.57 1M 7.72%
WNW Wunong Net Technology Co Ltd 1.06 1.30 1.05 1.12 2M 7.68%
VGZ Vista Gold Corp 0.53 0.55 0.50 0.54 674K 7.40%
AKAN Akanda Corp 0.09 0.10 0.09 0.10 13M 7.32%
AHT Ashford Hospitality Trust Inc 1.21 1.35 1.20 1.32 624K 7.32%
SGMO Sangamo Biosciences Inc 0.53 0.59 0.53 0.56 5M 7.26%
OCTO Eightco Holdings Inc 0.64 0.66 0.60 0.64 119K 6.95%
EOSE Eos Energy Enterprises Inc 0.68 0.74 0.65 0.72 9M 6.95%
GETR Getaround Inc. 0.20 0.23 0.20 0.22 5M 6.71%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.41 0.44 0.40 0.43 179K 6.48%
GRYP Gryphon Digital Mining Inc. 1.55 1.65 1.50 1.65 370K 6.45%
RNAZ TransCode Therapeutics Inc 1.44 2.01 1.35 1.41 13M 6.02%
INTZ Intrusion Inc 1.55 1.60 1.52 1.61 78K 5.92%
AMLI American Lithium Corp 0.66 0.70 0.66 0.67 328K 5.78%
BW Brush Engineered Material 1.16 1.32 1.16 1.29 1M 5.74%
VTNR Vertex Energy 1.16 1.28 1.14 1.21 3M 5.70%
QMCO Quantum Corp 0.54 0.55 0.50 0.55 85K 5.52%
GAN Gainsco Inc 1.23 1.36 1.23 1.34 212K 5.51%
TCON Tracon Pharma 1.82 2.05 1.80 1.93 442K 5.46%
OTRK Ontrak Inc 0.27 0.28 0.26 0.27 391K 5.35%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.33 1.42 1.29 1.36 1M 5.04%
KNW Know Labs Inc 0.59 0.67 0.59 0.63 101K 5.04%
LICN Lichen China Ltd 1.00 1.09 1.00 1.05 260K 5.00%
NA Nano Labs Ltd 0.58 0.61 0.58 0.61 97K 4.97%
FOSL Fossil Inc 0.92 1.03 0.90 0.97 425K 4.93%
COEP Coeptis Therapeutics Holdings Inc 0.39 0.39 0.38 0.38 64K 4.70%
UNCY Unicycive Therapeutics Inc 1.08 1.14 1.05 1.13 273K 4.63%
BFLY Bluefly Inc 0.97 1.03 0.94 1.02 1M 4.62%
SVRE SaverOne 2014 Ltd 0.61 0.69 0.61 0.64 67K 4.60%
ZTEK Zentek Ltd 1.16 1.18 1.09 1.18 23K 4.42%
FRSX Foresight Autonomous Holdings Ltd ADR 1.15 1.20 1.08 1.20 119K 4.35%
AEON AEON Biopharma Inc. 1.68 1.74 1.62 1.73 71K 4.22%
TOUR Tuniu Corporatio Ads 0.85 0.89 0.84 0.88 153K 4.08%
SDOT Sadot Group Inc 0.30 0.33 0.30 0.31 166K 4.05%
GNS Genius Group Ltd 0.38 0.40 0.37 0.39 3M 3.98%
CAN Canaan Inc ADR 0.95 1.00 0.91 0.96 12M 3.74%
VSME Vs Media Holdings Ltd. 0.38 0.39 0.36 0.38 145K 3.62%
CMMB Chemomab Therapeutics Ltd 0.79 0.85 0.76 0.84 67K 3.58%
VZLA Vizsla Silver Corp 1.47 1.50 1.42 1.50 950K 3.45%
BETR Better Home & Finance Holding Co. 0.41 0.43 0.41 0.43 357K 3.37%
CPHI China Pharma Holdings Inc. 0.30 0.33 0.30 0.32 227K 3.34%
NNVC Nanoviricides Inc 1.57 1.90 1.56 1.89 185K 3.28%
SCYX Scynexis Inc 1.90 1.98 1.85 1.94 365K 3.19%
ASXC Asensus Surgical Inc 0.27 0.27 0.26 0.27 753K 3.17%
ATCH AtlasClear Holdings Inc 0.83 0.86 0.78 0.83 81K 3.13%
DPRO Draganfly Inc 0.27 0.27 0.25 0.26 1M 3.06%
IONM Assure Holdings Corp 0.45 0.48 0.42 0.43 102K 3.02%
LITB Lightinthebox Holding CO Ltd 0.72 0.78 0.72 0.75 16K 2.95%
BQ Boqii Holding Limited ADR 0.37 0.37 0.34 0.35 476K 2.94%
IPDN Professional Diversity Network Inc 1.03 1.11 1.03 1.05 61K 2.94%
GAU Galiano Gold Inc 1.76 1.79 1.71 1.76 2M 2.92%
PACB Pacific Biosciences of California 1.72 1.90 1.67 1.77 13M 2.91%
QTI QT Imaging Holdings Inc. 0.85 0.91 0.80 0.87 164K 2.82%
OXBR Oxbridge Ord Shrs 1.54 1.55 1.29 1.33 42K 2.70%
CBAT Cbak Energy Technology Inc 1.17 1.17 1.10 1.14 222K 2.70%
RELI Reliance Global Group Inc 0.25 0.26 0.25 0.26 84K 2.60%
WIMI Wimi Hologram Cloud Inc ADR 0.91 0.94 0.91 0.93 135K 2.58%
VUZI Vuzix Corp 1.26 1.29 1.17 1.20 2M 2.56%
SBEV Splash Beverage Group Inc 0.31 0.34 0.30 0.31 112K 2.55%
HRYU Hanryu Holdings Inc 0.47 0.52 0.47 0.50 316K 2.53%
ZVIA Zevia PBC 0.86 0.91 0.83 0.89 216K 2.46%
IMUX Immunic Inc 1.24 1.28 1.22 1.27 154K 2.42%
AUMN Golden Minerals Company 0.58 0.58 0.56 0.56 215K 2.41%
VNRX Volitionrx Ltd 0.81 0.83 0.79 0.83 84K 2.35%
ACHL Achilles Therapeutics Plc 0.92 0.97 0.90 0.94 206K 2.34%
AEI Alset EHome International Inc 0.47 0.49 0.46 0.49 11K 2.32%
CNTX Context Therapeutics Inc 1.86 1.95 1.76 1.87 177K 2.19%
MKTW Marketwise Inc 1.52 1.55 1.48 1.53 68K 2.00%
BDSX Biodesix Inc 1.56 1.58 1.48 1.58 101K 1.94%
ITRG Integra Resources Corp 0.79 0.81 0.77 0.78 252K 1.90%
PT Portugal Telecom SGPS (ADR) 1.06 1.10 1.04 1.07 161K 1.90%
YS YS Biopharma Co Ltd 0.96 1.00 0.90 0.97 170K 1.89%
KPTI Karyopharm Therapeut 1.05 1.11 1.02 1.09 1M 1.87%
XNET Xunlei Ltd ADR 1.60 1.68 1.60 1.65 44K 1.85%
WBUY Webuy Global Ltd 0.51 0.58 0.51 0.56 197K 1.82%
MDAI Spectral AI Inc 1.73 1.82 1.62 1.71 400K 1.79%
CLDI Calidi Biotherapeutics Inc 0.23 0.25 0.22 0.24 356K 1.72%
GSAT Globalstar Inc 1.20 1.23 1.20 1.23 2M 1.65%
TUYA Tuya Inc 1.86 1.88 1.83 1.86 127K 1.64%
BTM Brasil Telecom SA (ADR) 1.83 1.93 1.80 1.86 71K 1.64%
GDHG Golden Heaven Group Holdings Ltd 0.26 0.27 0.25 0.27 941K 1.61%
OPK Opko Health Inc 1.26 1.29 1.24 1.28 2M 1.59%
LUCD Lucid Diagnostics Inc 0.99 1.00 0.92 0.94 247K 1.58%
CGTX Cognition Therapeutics Inc 1.92 1.97 1.91 1.94 48K 1.57%
LGHL Lion Group Holding Ltd ADR 0.46 0.47 0.45 0.46 89K 1.55%
TRNR Interactive Strength Inc 0.16 0.17 0.15 0.16 156K 1.52%
RR Richtech Robotics Inc. 1.34 1.42 1.34 1.37 204K 1.48%
LKCO Luokung Technology Corp 0.61 0.62 0.58 0.60 15K 1.47%
TRX Tanzanian Royalty Exploration Corp 0.46 0.46 0.44 0.45 277K 1.45%
CYTH Cyclo Therapeutics Inc 1.51 1.55 1.45 1.47 29K 1.38%
HEPS D-MARKET Electronic Services & Trading 1.58 1.61 1.48 1.59 588K 1.27%
UAMY U S Antimony Corp 0.21 0.23 0.21 0.22 223K 1.27%
BTCY Biotricity Inc 1.20 1.24 1.20 1.23 17K 1.24%
TKLF Yoshitsu Co Ltd 0.23 0.23 0.21 0.22 446K 1.23%
CMTL Comtech Telecomm 1.71 1.81 1.67 1.70 469K 1.19%
LAZR Luminar Technologies Inc 1.78 1.78 1.67 1.71 9M 1.18%
EMX Emx Royalty Group 1.90 1.95 1.90 1.92 417K 1.05%
AKTS Akoustis Technologies Inc 0.55 0.59 0.55 0.57 422K 1.01%
LLAP Terran Orbital Corp 1.04 1.06 1.02 1.04 1M 0.97%
VWE Vintage Wine Estates Inc 0.34 0.39 0.34 0.35 467K 0.96%
DBVT Dbv Technologies Ads 0.60 0.64 0.57 0.58 91K 0.96%
AGMH Agm Group Holdings Inc Cl A 1.04 1.09 1.04 1.07 134K 0.94%
ZFOX ZeroFox Holdings Inc 1.14 1.15 1.13 1.14 424K 0.89%
THCH TH International Limited 1.13 1.15 1.11 1.14 27K 0.89%
LAES SEALSQ Corp 1.21 1.21 1.17 1.19 62K 0.85%
WDH Waterdrop Inc 1.16 1.20 1.14 1.18 272K 0.85%
BOXL Boxlight Corp Cl A 0.60 0.65 0.59 0.62 24K 0.81%
HPCO Hempacco Co Inc 0.95 0.95 0.88 0.94 93K 0.80%
NKGN NKGen Biotech Inc 1.23 1.32 1.23 1.26 64K 0.80%
DMTK Dermtech Inc 0.63 0.63 0.60 0.62 140K 0.76%
PASG Passage Bio Inc 1.42 1.51 1.42 1.47 60K 0.68%
CMPX Compass Therapeutics Inc 1.59 1.64 1.49 1.60 254K 0.63%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.49 0.53 0.48 0.49 286K 0.55%
NRSN NeuroSense Therapeutics Ltd 1.22 1.30 1.15 1.18 96K 0.53%
MGOL MGO Global Inc 0.23 0.23 0.21 0.21 39K 0.52%
VATE Innovate Corp 0.65 0.68 0.59 0.66 2M 0.52%
RXT Rackspace Technology Inc 1.98 2.18 1.90 1.97 3M 0.51%
ALPP Alpine 4 Holdings Inc 0.77 0.79 0.77 0.77 15K 0.47%
AIXI Xiao-I Corp 1.11 1.21 1.05 1.19 549K 0.42%
SOBR Sobr Safe Inc 0.24 0.24 0.22 0.23 36K 0.39%
GAME Shanda Games Limited(ADR) 1.46 1.50 1.32 1.46 60K 0.34%
NAK Northern Dynasty Minerals Ltd 0.28 0.28 0.27 0.28 578K 0.28%
INUV Inuvo Inc. 0.32 0.33 0.31 0.32 227K 0.25%
GRI Cohen & Steers Glbl Relt 0.41 0.42 0.39 0.41 40K 0.24%
LIFW MSP Recovery Inc 0.86 0.88 0.83 0.86 127K 0.21%
ELWS Earlyworks Co Ltd 0.63 0.64 0.58 0.59 202K 0.20%
KPRX Kiora Pharmaceuticals Inc 0.52 0.52 0.49 0.49 226K 0.19%
RSLS ReShape Lifesciences Inc. 0.16 0.18 0.16 0.17 80K 0.18%
MYNZ Mainz Biomed B.V. 0.64 0.67 0.64 0.66 57K 0.15%
INKT MiNK Therapeutics Inc 0.92 0.92 0.89 0.90 20K 0.08%
RDHL Redhill Biophrma ADR 0.46 0.47 0.45 0.46 142K 0.07%
MOVE Move Inc 0.40 0.44 0.40 0.44 76K 0.05%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

VitalCore Pioneers Jail Behavioral Health Expansion

The Big Move in Correctional Healthcare VitalCore Health Strategies has made an impressive move with the opening of a 60-bed Behavioral Health Unit at Shawnee County Jail in Topeka, Kansas. The unit, part of a $21 million expansion completed on August 24, is set to change the landscape for inmates needing mental health and substance use treatment. This isn't just a slap...

Everpure Surges into the S&P 500: A Milestone Move

Big Leagues Beckon: Everpure Enters the S&P 500 Another day, another dollar, but today ain't just any day for Everpure. They’re stepping up from the minor leagues and grabbing their spot in the illustrious S&P 500 lineup. We're talking about a milestone that every company dreams of, but few achieve—this ain't your regular Tuesday headline. Stock Market's Stamp of...

Job Market Shifts: Adaptation vs. Fairness Dilemma

The Chameleon Effect in Today's Job Market Walk into any open-space office these days, and you'll see faces plastered with composed, work-ready smiles—faces that might not look so familiar outside those walls. The modern workplace has draped its cloak over individual personalities, with the mighty pressure to 'fit in' often forcing a change in how folks present...

Push Notification Security Transforms Healthcare IT Support

Cutting the Fat on IT Help Desk Bottlenecks Healthcare IT teams are fighting an uphill battle with password resets, a mundane task consuming up to half of all help desk calls. It's like trying to stop a leaking dam with duct tape. For health systems, these calls aren't just a minor annoyance—they're a full-fledged budget hog. Try telling a CIO that an agent-friendly...

RARE Foundation Rebrands, Focus Still Strong

Unveiling the RARE Foundation's New Identity In the stock market, you ride waves of change, and let me tell you, it ain't just stocks and bonds that change names and faces. Case in point: The EveryLife Foundation for Rare Diseases has spiffed up as the RARE Foundation. New name, new logo, the whole enchilada. This isn't just a cosmetic touch-up, though. It's about...

Facility Solutions Group Climbs to Top 18 Electrical Spot

FSG Shines Brightly in Electrical Contractor Rankings Climbing the ladder is no easy feat, but Facility Solutions Group (FSG) has managed to climb, all the way to the #18 spot on Electrical Construction & Maintenance (EC&M) magazine's revered list of the Top Electrical Contractors in the U.S. It’s up from their previous rank of 22. When you think about the competitive...

Agroz's Big Leap: New Supply Deal in Malaysia

Agroz Inc. Executes a Game-Changing Deal If anyone thought the ag tech players were sitting idle, think again. Agroz Inc., noted for their innovative controlled-environment agriculture, just inked a pivotal deal with Harvest Hive in Malaysia. It's not just a nod to expansion—it's a strategic leap into the big leagues. Picture this: Harvest Hive's sprawling 500-acre farm...

ZEEKR's Shooting Brakes Dominate: Over 400K Sold

ZEEKR's Stellar Performance in a Crowded Market Another month, another bumper crop for ZEEKR's shooting brakes. These beauties aren't just hanging in there; they're leading the pack. In August alone, global deliveries marched past the 10,000 mark for the third month running—a feat not easily achieved in today's saturated automotive landscape. It's no wonder the...

Webinar Highlights Workforce Skills and AI Tools

The Shift Towards Skills-Based Talent Development The labor market's in a whirl, folks. Employers are scrambling to adapt to rapid changes, chasing after 'skills intelligence' like it's going out of style. On September 24, University of Phoenix, with its band of partners including Jobs for the Future and Skillmore™, will dig into this very topic. This upcoming webinar...

The Austin Company to Showcase at ISPE Annual Event

Setting the Stage at ISPE Expo When you think of pharmaceuticals and the bustle behind closed doors, it's with companies like The Austin Company leading the charge. This October, they're strutting their stuff at the ISPE Annual Meeting and Expo. No small potatoes here—it's at the Gaylord National in Maryland. Mark those dates: October 18-21, 2026. It's a circus of...