153 Most Active Penny Stocks Under 2$ Today - 05/10/2024
Symbol Company Open High Low Close Volume Percent
OGEN Oragenics Inc 1.47 1.89 1.40 1.84 427K 33.33%
CDIO Cardio Diagnostics Holdings Inc 0.74 1.12 0.73 0.91 10M 24.41%
VLCN Volcon Inc 0.32 0.38 0.32 0.36 4M 17.36%
EJH E-Home Household Service Holdings Ltd 0.58 0.65 0.55 0.64 2M 15.52%
FFIE Faraday Future Intelligent Electric Inc 0.04 0.05 0.04 0.05 96M 13.55%
SLI SL Industries Inc 1.70 1.95 1.68 1.77 7M 13.46%
SHCR Sharecare Inc 0.71 0.82 0.67 0.77 4M 12.94%
BOLT Bolt Technology Corp 1.13 1.27 1.10 1.26 269K 12.50%
EAST Eastside Distilling Inc 1.45 1.70 1.30 1.63 368K 12.41%
CTSO Cytosorbents Cor 0.83 0.95 0.80 0.91 181K 12.30%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.64 0.72 0.64 0.71 115K 11.30%
TIRX Tian Ruixiang Holdings Ltd 0.51 0.57 0.50 0.56 397K 11.13%
NKTR Nektar Therapeutics 1.65 1.87 1.63 1.76 2M 10.00%
GV The Goldfield Corporation 0.32 0.42 0.31 0.35 2M 9.78%
LANV Lanvin Group Holdings Limited 1.45 1.59 1.45 1.58 231K 8.97%
OPTN Optinose Inc 1.14 1.24 1.12 1.22 842K 8.93%
JFBR Jeffs Brands Ltd 0.23 0.30 0.23 0.27 2M 8.80%
LPTH LightPath Technologies Inc 1.35 1.53 1.35 1.44 276K 8.27%
TCJH Top KingWin Ltd 0.42 0.51 0.42 0.49 296K 8.02%
BNZI Banzai International Inc 0.31 0.36 0.29 0.34 384K 7.97%
RNXT RenovoRx Inc 1.42 1.45 1.33 1.45 23K 7.81%
EVA Enviva Partners LP 0.57 0.61 0.54 0.57 1M 7.72%
WNW Wunong Net Technology Co Ltd 1.06 1.30 1.05 1.12 2M 7.68%
VGZ Vista Gold Corp 0.53 0.55 0.50 0.54 674K 7.40%
AKAN Akanda Corp 0.09 0.10 0.09 0.10 13M 7.32%
AHT Ashford Hospitality Trust Inc 1.21 1.35 1.20 1.32 624K 7.32%
SGMO Sangamo Biosciences Inc 0.53 0.59 0.53 0.56 5M 7.26%
OCTO Eightco Holdings Inc 0.64 0.66 0.60 0.64 119K 6.95%
EOSE Eos Energy Enterprises Inc 0.68 0.74 0.65 0.72 9M 6.95%
GETR Getaround Inc. 0.20 0.23 0.20 0.22 5M 6.71%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.41 0.44 0.40 0.43 179K 6.48%
GRYP Gryphon Digital Mining Inc. 1.55 1.65 1.50 1.65 370K 6.45%
RNAZ TransCode Therapeutics Inc 1.44 2.01 1.35 1.41 13M 6.02%
INTZ Intrusion Inc 1.55 1.60 1.52 1.61 78K 5.92%
AMLI American Lithium Corp 0.66 0.70 0.66 0.67 328K 5.78%
BW Brush Engineered Material 1.16 1.32 1.16 1.29 1M 5.74%
VTNR Vertex Energy 1.16 1.28 1.14 1.21 3M 5.70%
QMCO Quantum Corp 0.54 0.55 0.50 0.55 85K 5.52%
GAN Gainsco Inc 1.23 1.36 1.23 1.34 212K 5.51%
TCON Tracon Pharma 1.82 2.05 1.80 1.93 442K 5.46%
OTRK Ontrak Inc 0.27 0.28 0.26 0.27 391K 5.35%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.33 1.42 1.29 1.36 1M 5.04%
KNW Know Labs Inc 0.59 0.67 0.59 0.63 101K 5.04%
LICN Lichen China Ltd 1.00 1.09 1.00 1.05 260K 5.00%
NA Nano Labs Ltd 0.58 0.61 0.58 0.61 97K 4.97%
FOSL Fossil Inc 0.92 1.03 0.90 0.97 425K 4.93%
COEP Coeptis Therapeutics Holdings Inc 0.39 0.39 0.38 0.38 64K 4.70%
UNCY Unicycive Therapeutics Inc 1.08 1.14 1.05 1.13 273K 4.63%
BFLY Bluefly Inc 0.97 1.03 0.94 1.02 1M 4.62%
SVRE SaverOne 2014 Ltd 0.61 0.69 0.61 0.64 67K 4.60%
ZTEK Zentek Ltd 1.16 1.18 1.09 1.18 23K 4.42%
FRSX Foresight Autonomous Holdings Ltd ADR 1.15 1.20 1.08 1.20 119K 4.35%
AEON AEON Biopharma Inc. 1.68 1.74 1.62 1.73 71K 4.22%
TOUR Tuniu Corporatio Ads 0.85 0.89 0.84 0.88 153K 4.08%
SDOT Sadot Group Inc 0.30 0.33 0.30 0.31 166K 4.05%
GNS Genius Group Ltd 0.38 0.40 0.37 0.39 3M 3.98%
CAN Canaan Inc ADR 0.95 1.00 0.91 0.96 12M 3.74%
VSME Vs Media Holdings Ltd. 0.38 0.39 0.36 0.38 145K 3.62%
CMMB Chemomab Therapeutics Ltd 0.79 0.85 0.76 0.84 67K 3.58%
VZLA Vizsla Silver Corp 1.47 1.50 1.42 1.50 950K 3.45%
BETR Better Home & Finance Holding Co. 0.41 0.43 0.41 0.43 357K 3.37%
CPHI China Pharma Holdings Inc. 0.30 0.33 0.30 0.32 227K 3.34%
NNVC Nanoviricides Inc 1.57 1.90 1.56 1.89 185K 3.28%
SCYX Scynexis Inc 1.90 1.98 1.85 1.94 365K 3.19%
ASXC Asensus Surgical Inc 0.27 0.27 0.26 0.27 753K 3.17%
ATCH AtlasClear Holdings Inc 0.83 0.86 0.78 0.83 81K 3.13%
DPRO Draganfly Inc 0.27 0.27 0.25 0.26 1M 3.06%
IONM Assure Holdings Corp 0.45 0.48 0.42 0.43 102K 3.02%
LITB Lightinthebox Holding CO Ltd 0.72 0.78 0.72 0.75 16K 2.95%
BQ Boqii Holding Limited ADR 0.37 0.37 0.34 0.35 476K 2.94%
IPDN Professional Diversity Network Inc 1.03 1.11 1.03 1.05 61K 2.94%
GAU Galiano Gold Inc 1.76 1.79 1.71 1.76 2M 2.92%
PACB Pacific Biosciences of California 1.72 1.90 1.67 1.77 13M 2.91%
QTI QT Imaging Holdings Inc. 0.85 0.91 0.80 0.87 164K 2.82%
OXBR Oxbridge Ord Shrs 1.54 1.55 1.29 1.33 42K 2.70%
CBAT Cbak Energy Technology Inc 1.17 1.17 1.10 1.14 222K 2.70%
RELI Reliance Global Group Inc 0.25 0.26 0.25 0.26 84K 2.60%
WIMI Wimi Hologram Cloud Inc ADR 0.91 0.94 0.91 0.93 135K 2.58%
VUZI Vuzix Corp 1.26 1.29 1.17 1.20 2M 2.56%
SBEV Splash Beverage Group Inc 0.31 0.34 0.30 0.31 112K 2.55%
HRYU Hanryu Holdings Inc 0.47 0.52 0.47 0.50 316K 2.53%
ZVIA Zevia PBC 0.86 0.91 0.83 0.89 216K 2.46%
IMUX Immunic Inc 1.24 1.28 1.22 1.27 154K 2.42%
AUMN Golden Minerals Company 0.58 0.58 0.56 0.56 215K 2.41%
VNRX Volitionrx Ltd 0.81 0.83 0.79 0.83 84K 2.35%
ACHL Achilles Therapeutics Plc 0.92 0.97 0.90 0.94 206K 2.34%
AEI Alset EHome International Inc 0.47 0.49 0.46 0.49 11K 2.32%
CNTX Context Therapeutics Inc 1.86 1.95 1.76 1.87 177K 2.19%
MKTW Marketwise Inc 1.52 1.55 1.48 1.53 68K 2.00%
BDSX Biodesix Inc 1.56 1.58 1.48 1.58 101K 1.94%
ITRG Integra Resources Corp 0.79 0.81 0.77 0.78 252K 1.90%
PT Portugal Telecom SGPS (ADR) 1.06 1.10 1.04 1.07 161K 1.90%
YS YS Biopharma Co Ltd 0.96 1.00 0.90 0.97 170K 1.89%
KPTI Karyopharm Therapeut 1.05 1.11 1.02 1.09 1M 1.87%
XNET Xunlei Ltd ADR 1.60 1.68 1.60 1.65 44K 1.85%
WBUY Webuy Global Ltd 0.51 0.58 0.51 0.56 197K 1.82%
MDAI Spectral AI Inc 1.73 1.82 1.62 1.71 400K 1.79%
CLDI Calidi Biotherapeutics Inc 0.23 0.25 0.22 0.24 356K 1.72%
GSAT Globalstar Inc 1.20 1.23 1.20 1.23 2M 1.65%
TUYA Tuya Inc 1.86 1.88 1.83 1.86 127K 1.64%
BTM Brasil Telecom SA (ADR) 1.83 1.93 1.80 1.86 71K 1.64%
GDHG Golden Heaven Group Holdings Ltd 0.26 0.27 0.25 0.27 941K 1.61%
OPK Opko Health Inc 1.26 1.29 1.24 1.28 2M 1.59%
LUCD Lucid Diagnostics Inc 0.99 1.00 0.92 0.94 247K 1.58%
CGTX Cognition Therapeutics Inc 1.92 1.97 1.91 1.94 48K 1.57%
LGHL Lion Group Holding Ltd ADR 0.46 0.47 0.45 0.46 89K 1.55%
TRNR Interactive Strength Inc 0.16 0.17 0.15 0.16 156K 1.52%
RR Richtech Robotics Inc. 1.34 1.42 1.34 1.37 204K 1.48%
LKCO Luokung Technology Corp 0.61 0.62 0.58 0.60 15K 1.47%
TRX Tanzanian Royalty Exploration Corp 0.46 0.46 0.44 0.45 277K 1.45%
CYTH Cyclo Therapeutics Inc 1.51 1.55 1.45 1.47 29K 1.38%
HEPS D-MARKET Electronic Services & Trading 1.58 1.61 1.48 1.59 588K 1.27%
UAMY U S Antimony Corp 0.21 0.23 0.21 0.22 223K 1.27%
BTCY Biotricity Inc 1.20 1.24 1.20 1.23 17K 1.24%
TKLF Yoshitsu Co Ltd 0.23 0.23 0.21 0.22 446K 1.23%
CMTL Comtech Telecomm 1.71 1.81 1.67 1.70 469K 1.19%
LAZR Luminar Technologies Inc 1.78 1.78 1.67 1.71 9M 1.18%
EMX Emx Royalty Group 1.90 1.95 1.90 1.92 417K 1.05%
AKTS Akoustis Technologies Inc 0.55 0.59 0.55 0.57 422K 1.01%
LLAP Terran Orbital Corp 1.04 1.06 1.02 1.04 1M 0.97%
VWE Vintage Wine Estates Inc 0.34 0.39 0.34 0.35 467K 0.96%
DBVT Dbv Technologies Ads 0.60 0.64 0.57 0.58 91K 0.96%
AGMH Agm Group Holdings Inc Cl A 1.04 1.09 1.04 1.07 134K 0.94%
ZFOX ZeroFox Holdings Inc 1.14 1.15 1.13 1.14 424K 0.89%
THCH TH International Limited 1.13 1.15 1.11 1.14 27K 0.89%
LAES SEALSQ Corp 1.21 1.21 1.17 1.19 62K 0.85%
WDH Waterdrop Inc 1.16 1.20 1.14 1.18 272K 0.85%
BOXL Boxlight Corp Cl A 0.60 0.65 0.59 0.62 24K 0.81%
HPCO Hempacco Co Inc 0.95 0.95 0.88 0.94 93K 0.80%
NKGN NKGen Biotech Inc 1.23 1.32 1.23 1.26 64K 0.80%
DMTK Dermtech Inc 0.63 0.63 0.60 0.62 140K 0.76%
PASG Passage Bio Inc 1.42 1.51 1.42 1.47 60K 0.68%
CMPX Compass Therapeutics Inc 1.59 1.64 1.49 1.60 254K 0.63%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.49 0.53 0.48 0.49 286K 0.55%
NRSN NeuroSense Therapeutics Ltd 1.22 1.30 1.15 1.18 96K 0.53%
MGOL MGO Global Inc 0.23 0.23 0.21 0.21 39K 0.52%
VATE Innovate Corp 0.65 0.68 0.59 0.66 2M 0.52%
RXT Rackspace Technology Inc 1.98 2.18 1.90 1.97 3M 0.51%
ALPP Alpine 4 Holdings Inc 0.77 0.79 0.77 0.77 15K 0.47%
AIXI Xiao-I Corp 1.11 1.21 1.05 1.19 549K 0.42%
SOBR Sobr Safe Inc 0.24 0.24 0.22 0.23 36K 0.39%
GAME Shanda Games Limited(ADR) 1.46 1.50 1.32 1.46 60K 0.34%
NAK Northern Dynasty Minerals Ltd 0.28 0.28 0.27 0.28 578K 0.28%
INUV Inuvo Inc. 0.32 0.33 0.31 0.32 227K 0.25%
GRI Cohen & Steers Glbl Relt 0.41 0.42 0.39 0.41 40K 0.24%
LIFW MSP Recovery Inc 0.86 0.88 0.83 0.86 127K 0.21%
ELWS Earlyworks Co Ltd 0.63 0.64 0.58 0.59 202K 0.20%
KPRX Kiora Pharmaceuticals Inc 0.52 0.52 0.49 0.49 226K 0.19%
RSLS ReShape Lifesciences Inc. 0.16 0.18 0.16 0.17 80K 0.18%
MYNZ Mainz Biomed B.V. 0.64 0.67 0.64 0.66 57K 0.15%
INKT MiNK Therapeutics Inc 0.92 0.92 0.89 0.90 20K 0.08%
RDHL Redhill Biophrma ADR 0.46 0.47 0.45 0.46 142K 0.07%
MOVE Move Inc 0.40 0.44 0.40 0.44 76K 0.05%
Symbol Company Open High Low Close Volume Percent
OGEN Oragenics Inc 1.47 1.89 1.40 1.84 427K 33.33%
CDIO Cardio Diagnostics Holdings Inc 0.74 1.12 0.73 0.91 10M 24.41%
VLCN Volcon Inc 0.32 0.38 0.32 0.36 4M 17.36%
EJH E-Home Household Service Holdings Ltd 0.58 0.65 0.55 0.64 2M 15.52%
FFIE Faraday Future Intelligent Electric Inc 0.04 0.05 0.04 0.05 96M 13.55%
SLI SL Industries Inc 1.70 1.95 1.68 1.77 7M 13.46%
SHCR Sharecare Inc 0.71 0.82 0.67 0.77 4M 12.94%
BOLT Bolt Technology Corp 1.13 1.27 1.10 1.26 269K 12.50%
EAST Eastside Distilling Inc 1.45 1.70 1.30 1.63 368K 12.41%
CTSO Cytosorbents Cor 0.83 0.95 0.80 0.91 181K 12.30%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.64 0.72 0.64 0.71 115K 11.30%
TIRX Tian Ruixiang Holdings Ltd 0.51 0.57 0.50 0.56 397K 11.13%
NKTR Nektar Therapeutics 1.65 1.87 1.63 1.76 2M 10.00%
GV The Goldfield Corporation 0.32 0.42 0.31 0.35 2M 9.78%
LANV Lanvin Group Holdings Limited 1.45 1.59 1.45 1.58 231K 8.97%
OPTN Optinose Inc 1.14 1.24 1.12 1.22 842K 8.93%
JFBR Jeffs Brands Ltd 0.23 0.30 0.23 0.27 2M 8.80%
LPTH LightPath Technologies Inc 1.35 1.53 1.35 1.44 276K 8.27%
TCJH Top KingWin Ltd 0.42 0.51 0.42 0.49 296K 8.02%
BNZI Banzai International Inc 0.31 0.36 0.29 0.34 384K 7.97%
RNXT RenovoRx Inc 1.42 1.45 1.33 1.45 23K 7.81%
EVA Enviva Partners LP 0.57 0.61 0.54 0.57 1M 7.72%
WNW Wunong Net Technology Co Ltd 1.06 1.30 1.05 1.12 2M 7.68%
VGZ Vista Gold Corp 0.53 0.55 0.50 0.54 674K 7.40%
AKAN Akanda Corp 0.09 0.10 0.09 0.10 13M 7.32%
AHT Ashford Hospitality Trust Inc 1.21 1.35 1.20 1.32 624K 7.32%
SGMO Sangamo Biosciences Inc 0.53 0.59 0.53 0.56 5M 7.26%
OCTO Eightco Holdings Inc 0.64 0.66 0.60 0.64 119K 6.95%
EOSE Eos Energy Enterprises Inc 0.68 0.74 0.65 0.72 9M 6.95%
GETR Getaround Inc. 0.20 0.23 0.20 0.22 5M 6.71%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.41 0.44 0.40 0.43 179K 6.48%
GRYP Gryphon Digital Mining Inc. 1.55 1.65 1.50 1.65 370K 6.45%
RNAZ TransCode Therapeutics Inc 1.44 2.01 1.35 1.41 13M 6.02%
INTZ Intrusion Inc 1.55 1.60 1.52 1.61 78K 5.92%
AMLI American Lithium Corp 0.66 0.70 0.66 0.67 328K 5.78%
BW Brush Engineered Material 1.16 1.32 1.16 1.29 1M 5.74%
VTNR Vertex Energy 1.16 1.28 1.14 1.21 3M 5.70%
QMCO Quantum Corp 0.54 0.55 0.50 0.55 85K 5.52%
GAN Gainsco Inc 1.23 1.36 1.23 1.34 212K 5.51%
TCON Tracon Pharma 1.82 2.05 1.80 1.93 442K 5.46%
OTRK Ontrak Inc 0.27 0.28 0.26 0.27 391K 5.35%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.33 1.42 1.29 1.36 1M 5.04%
KNW Know Labs Inc 0.59 0.67 0.59 0.63 101K 5.04%
LICN Lichen China Ltd 1.00 1.09 1.00 1.05 260K 5.00%
NA Nano Labs Ltd 0.58 0.61 0.58 0.61 97K 4.97%
FOSL Fossil Inc 0.92 1.03 0.90 0.97 425K 4.93%
COEP Coeptis Therapeutics Holdings Inc 0.39 0.39 0.38 0.38 64K 4.70%
UNCY Unicycive Therapeutics Inc 1.08 1.14 1.05 1.13 273K 4.63%
BFLY Bluefly Inc 0.97 1.03 0.94 1.02 1M 4.62%
SVRE SaverOne 2014 Ltd 0.61 0.69 0.61 0.64 67K 4.60%
ZTEK Zentek Ltd 1.16 1.18 1.09 1.18 23K 4.42%
FRSX Foresight Autonomous Holdings Ltd ADR 1.15 1.20 1.08 1.20 119K 4.35%
AEON AEON Biopharma Inc. 1.68 1.74 1.62 1.73 71K 4.22%
TOUR Tuniu Corporatio Ads 0.85 0.89 0.84 0.88 153K 4.08%
SDOT Sadot Group Inc 0.30 0.33 0.30 0.31 166K 4.05%
GNS Genius Group Ltd 0.38 0.40 0.37 0.39 3M 3.98%
CAN Canaan Inc ADR 0.95 1.00 0.91 0.96 12M 3.74%
VSME Vs Media Holdings Ltd. 0.38 0.39 0.36 0.38 145K 3.62%
CMMB Chemomab Therapeutics Ltd 0.79 0.85 0.76 0.84 67K 3.58%
VZLA Vizsla Silver Corp 1.47 1.50 1.42 1.50 950K 3.45%
BETR Better Home & Finance Holding Co. 0.41 0.43 0.41 0.43 357K 3.37%
CPHI China Pharma Holdings Inc. 0.30 0.33 0.30 0.32 227K 3.34%
NNVC Nanoviricides Inc 1.57 1.90 1.56 1.89 185K 3.28%
SCYX Scynexis Inc 1.90 1.98 1.85 1.94 365K 3.19%
ASXC Asensus Surgical Inc 0.27 0.27 0.26 0.27 753K 3.17%
ATCH AtlasClear Holdings Inc 0.83 0.86 0.78 0.83 81K 3.13%
DPRO Draganfly Inc 0.27 0.27 0.25 0.26 1M 3.06%
IONM Assure Holdings Corp 0.45 0.48 0.42 0.43 102K 3.02%
LITB Lightinthebox Holding CO Ltd 0.72 0.78 0.72 0.75 16K 2.95%
BQ Boqii Holding Limited ADR 0.37 0.37 0.34 0.35 476K 2.94%
IPDN Professional Diversity Network Inc 1.03 1.11 1.03 1.05 61K 2.94%
GAU Galiano Gold Inc 1.76 1.79 1.71 1.76 2M 2.92%
PACB Pacific Biosciences of California 1.72 1.90 1.67 1.77 13M 2.91%
QTI QT Imaging Holdings Inc. 0.85 0.91 0.80 0.87 164K 2.82%
OXBR Oxbridge Ord Shrs 1.54 1.55 1.29 1.33 42K 2.70%
CBAT Cbak Energy Technology Inc 1.17 1.17 1.10 1.14 222K 2.70%
RELI Reliance Global Group Inc 0.25 0.26 0.25 0.26 84K 2.60%
WIMI Wimi Hologram Cloud Inc ADR 0.91 0.94 0.91 0.93 135K 2.58%
VUZI Vuzix Corp 1.26 1.29 1.17 1.20 2M 2.56%
SBEV Splash Beverage Group Inc 0.31 0.34 0.30 0.31 112K 2.55%
HRYU Hanryu Holdings Inc 0.47 0.52 0.47 0.50 316K 2.53%
ZVIA Zevia PBC 0.86 0.91 0.83 0.89 216K 2.46%
IMUX Immunic Inc 1.24 1.28 1.22 1.27 154K 2.42%
AUMN Golden Minerals Company 0.58 0.58 0.56 0.56 215K 2.41%
VNRX Volitionrx Ltd 0.81 0.83 0.79 0.83 84K 2.35%
ACHL Achilles Therapeutics Plc 0.92 0.97 0.90 0.94 206K 2.34%
AEI Alset EHome International Inc 0.47 0.49 0.46 0.49 11K 2.32%
CNTX Context Therapeutics Inc 1.86 1.95 1.76 1.87 177K 2.19%
MKTW Marketwise Inc 1.52 1.55 1.48 1.53 68K 2.00%
BDSX Biodesix Inc 1.56 1.58 1.48 1.58 101K 1.94%
ITRG Integra Resources Corp 0.79 0.81 0.77 0.78 252K 1.90%
PT Portugal Telecom SGPS (ADR) 1.06 1.10 1.04 1.07 161K 1.90%
YS YS Biopharma Co Ltd 0.96 1.00 0.90 0.97 170K 1.89%
KPTI Karyopharm Therapeut 1.05 1.11 1.02 1.09 1M 1.87%
XNET Xunlei Ltd ADR 1.60 1.68 1.60 1.65 44K 1.85%
WBUY Webuy Global Ltd 0.51 0.58 0.51 0.56 197K 1.82%
MDAI Spectral AI Inc 1.73 1.82 1.62 1.71 400K 1.79%
CLDI Calidi Biotherapeutics Inc 0.23 0.25 0.22 0.24 356K 1.72%
GSAT Globalstar Inc 1.20 1.23 1.20 1.23 2M 1.65%
TUYA Tuya Inc 1.86 1.88 1.83 1.86 127K 1.64%
BTM Brasil Telecom SA (ADR) 1.83 1.93 1.80 1.86 71K 1.64%
GDHG Golden Heaven Group Holdings Ltd 0.26 0.27 0.25 0.27 941K 1.61%
OPK Opko Health Inc 1.26 1.29 1.24 1.28 2M 1.59%
LUCD Lucid Diagnostics Inc 0.99 1.00 0.92 0.94 247K 1.58%
CGTX Cognition Therapeutics Inc 1.92 1.97 1.91 1.94 48K 1.57%
LGHL Lion Group Holding Ltd ADR 0.46 0.47 0.45 0.46 89K 1.55%
TRNR Interactive Strength Inc 0.16 0.17 0.15 0.16 156K 1.52%
RR Richtech Robotics Inc. 1.34 1.42 1.34 1.37 204K 1.48%
LKCO Luokung Technology Corp 0.61 0.62 0.58 0.60 15K 1.47%
TRX Tanzanian Royalty Exploration Corp 0.46 0.46 0.44 0.45 277K 1.45%
CYTH Cyclo Therapeutics Inc 1.51 1.55 1.45 1.47 29K 1.38%
HEPS D-MARKET Electronic Services & Trading 1.58 1.61 1.48 1.59 588K 1.27%
UAMY U S Antimony Corp 0.21 0.23 0.21 0.22 223K 1.27%
BTCY Biotricity Inc 1.20 1.24 1.20 1.23 17K 1.24%
TKLF Yoshitsu Co Ltd 0.23 0.23 0.21 0.22 446K 1.23%
CMTL Comtech Telecomm 1.71 1.81 1.67 1.70 469K 1.19%
LAZR Luminar Technologies Inc 1.78 1.78 1.67 1.71 9M 1.18%
EMX Emx Royalty Group 1.90 1.95 1.90 1.92 417K 1.05%
AKTS Akoustis Technologies Inc 0.55 0.59 0.55 0.57 422K 1.01%
LLAP Terran Orbital Corp 1.04 1.06 1.02 1.04 1M 0.97%
VWE Vintage Wine Estates Inc 0.34 0.39 0.34 0.35 467K 0.96%
DBVT Dbv Technologies Ads 0.60 0.64 0.57 0.58 91K 0.96%
AGMH Agm Group Holdings Inc Cl A 1.04 1.09 1.04 1.07 134K 0.94%
ZFOX ZeroFox Holdings Inc 1.14 1.15 1.13 1.14 424K 0.89%
THCH TH International Limited 1.13 1.15 1.11 1.14 27K 0.89%
LAES SEALSQ Corp 1.21 1.21 1.17 1.19 62K 0.85%
WDH Waterdrop Inc 1.16 1.20 1.14 1.18 272K 0.85%
BOXL Boxlight Corp Cl A 0.60 0.65 0.59 0.62 24K 0.81%
HPCO Hempacco Co Inc 0.95 0.95 0.88 0.94 93K 0.80%
NKGN NKGen Biotech Inc 1.23 1.32 1.23 1.26 64K 0.80%
DMTK Dermtech Inc 0.63 0.63 0.60 0.62 140K 0.76%
PASG Passage Bio Inc 1.42 1.51 1.42 1.47 60K 0.68%
CMPX Compass Therapeutics Inc 1.59 1.64 1.49 1.60 254K 0.63%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.49 0.53 0.48 0.49 286K 0.55%
NRSN NeuroSense Therapeutics Ltd 1.22 1.30 1.15 1.18 96K 0.53%
MGOL MGO Global Inc 0.23 0.23 0.21 0.21 39K 0.52%
VATE Innovate Corp 0.65 0.68 0.59 0.66 2M 0.52%
RXT Rackspace Technology Inc 1.98 2.18 1.90 1.97 3M 0.51%
ALPP Alpine 4 Holdings Inc 0.77 0.79 0.77 0.77 15K 0.47%
AIXI Xiao-I Corp 1.11 1.21 1.05 1.19 549K 0.42%
SOBR Sobr Safe Inc 0.24 0.24 0.22 0.23 36K 0.39%
GAME Shanda Games Limited(ADR) 1.46 1.50 1.32 1.46 60K 0.34%
NAK Northern Dynasty Minerals Ltd 0.28 0.28 0.27 0.28 578K 0.28%
INUV Inuvo Inc. 0.32 0.33 0.31 0.32 227K 0.25%
GRI Cohen & Steers Glbl Relt 0.41 0.42 0.39 0.41 40K 0.24%
LIFW MSP Recovery Inc 0.86 0.88 0.83 0.86 127K 0.21%
ELWS Earlyworks Co Ltd 0.63 0.64 0.58 0.59 202K 0.20%
KPRX Kiora Pharmaceuticals Inc 0.52 0.52 0.49 0.49 226K 0.19%
RSLS ReShape Lifesciences Inc. 0.16 0.18 0.16 0.17 80K 0.18%
MYNZ Mainz Biomed B.V. 0.64 0.67 0.64 0.66 57K 0.15%
INKT MiNK Therapeutics Inc 0.92 0.92 0.89 0.90 20K 0.08%
RDHL Redhill Biophrma ADR 0.46 0.47 0.45 0.46 142K 0.07%
MOVE Move Inc 0.40 0.44 0.40 0.44 76K 0.05%
