86 Penny Stocks Under 1$ - 05/10/2024
Post# of 469
(Total Views: 135)
Posted On: 05/10/2024 5:32:05 PM
86 Most Active Penny Stocks Under 1$ Today - 05/10/2024
Symbol Company Open High Low Close Volume Percent
CDIO Cardio Diagnostics Holdings Inc 0.74 1.12 0.73 0.91 10M 24.41%
VLCN Volcon Inc 0.32 0.38 0.32 0.36 4M 17.36%
EJH E-Home Household Service Holdings Ltd 0.58 0.65 0.55 0.64 2M 15.52%
FFIE Faraday Future Intelligent Electric Inc 0.04 0.05 0.04 0.05 96M 13.55%
SHCR Sharecare Inc 0.71 0.82 0.67 0.77 4M 12.94%
CTSO Cytosorbents Cor 0.83 0.95 0.80 0.91 181K 12.30%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.64 0.72 0.64 0.71 115K 11.30%
TIRX Tian Ruixiang Holdings Ltd 0.51 0.57 0.50 0.56 397K 11.13%
GV The Goldfield Corporation 0.32 0.42 0.31 0.35 2M 9.78%
JFBR Jeffs Brands Ltd 0.23 0.30 0.23 0.27 2M 8.80%
TCJH Top KingWin Ltd 0.42 0.51 0.42 0.49 296K 8.02%
BNZI Banzai International Inc 0.31 0.36 0.29 0.34 384K 7.97%
EVA Enviva Partners LP 0.57 0.61 0.54 0.57 1M 7.72%
VGZ Vista Gold Corp 0.53 0.55 0.50 0.54 674K 7.40%
AKAN Akanda Corp 0.09 0.10 0.09 0.10 13M 7.32%
SGMO Sangamo Biosciences Inc 0.53 0.59 0.53 0.56 5M 7.26%
EOSE Eos Energy Enterprises Inc 0.68 0.74 0.65 0.72 9M 6.95%
OCTO Eightco Holdings Inc 0.64 0.66 0.60 0.64 119K 6.95%
GETR Getaround Inc. 0.20 0.23 0.20 0.22 5M 6.71%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.41 0.44 0.40 0.43 179K 6.48%
AMLI American Lithium Corp 0.66 0.70 0.66 0.67 328K 5.78%
QMCO Quantum Corp 0.54 0.55 0.50 0.55 85K 5.52%
OTRK Ontrak Inc 0.27 0.28 0.26 0.27 391K 5.35%
KNW Know Labs Inc 0.59 0.67 0.59 0.63 101K 5.04%
NA Nano Labs Ltd 0.58 0.61 0.58 0.61 97K 4.97%
FOSL Fossil Inc 0.92 1.03 0.90 0.97 425K 4.93%
COEP Coeptis Therapeutics Holdings Inc 0.39 0.39 0.38 0.38 64K 4.70%
SVRE SaverOne 2014 Ltd 0.61 0.69 0.61 0.64 67K 4.60%
TOUR Tuniu Corporatio Ads 0.85 0.89 0.84 0.88 153K 4.08%
SDOT Sadot Group Inc 0.30 0.33 0.30 0.31 166K 4.05%
GNS Genius Group Ltd 0.38 0.40 0.37 0.39 3M 3.98%
CAN Canaan Inc ADR 0.95 1.00 0.91 0.96 12M 3.74%
VSME Vs Media Holdings Ltd. 0.38 0.39 0.36 0.38 145K 3.62%
CMMB Chemomab Therapeutics Ltd 0.79 0.85 0.76 0.84 67K 3.58%
BETR Better Home & Finance Holding Co. 0.41 0.43 0.41 0.43 357K 3.37%
CPHI China Pharma Holdings Inc. 0.30 0.33 0.30 0.32 227K 3.34%
ASXC Asensus Surgical Inc 0.27 0.27 0.26 0.27 753K 3.17%
ATCH AtlasClear Holdings Inc 0.83 0.86 0.78 0.83 81K 3.13%
DPRO Draganfly Inc 0.27 0.27 0.25 0.26 1M 3.06%
IONM Assure Holdings Corp 0.45 0.48 0.42 0.43 102K 3.02%
LITB Lightinthebox Holding CO Ltd 0.72 0.78 0.72 0.75 16K 2.95%
BQ Boqii Holding Limited ADR 0.37 0.37 0.34 0.35 476K 2.94%
QTI QT Imaging Holdings Inc. 0.85 0.91 0.80 0.87 164K 2.82%
RELI Reliance Global Group Inc 0.25 0.26 0.25 0.26 84K 2.60%
WIMI Wimi Hologram Cloud Inc ADR 0.91 0.94 0.91 0.93 135K 2.58%
SBEV Splash Beverage Group Inc 0.31 0.34 0.30 0.31 112K 2.55%
HRYU Hanryu Holdings Inc 0.47 0.52 0.47 0.50 316K 2.53%
ZVIA Zevia PBC 0.86 0.91 0.83 0.89 216K 2.46%
AUMN Golden Minerals Company 0.58 0.58 0.56 0.56 215K 2.41%
VNRX Volitionrx Ltd 0.81 0.83 0.79 0.83 84K 2.35%
ACHL Achilles Therapeutics Plc 0.92 0.97 0.90 0.94 206K 2.34%
AEI Alset EHome International Inc 0.47 0.49 0.46 0.49 11K 2.32%
ITRG Integra Resources Corp 0.79 0.81 0.77 0.78 252K 1.90%
YS YS Biopharma Co Ltd 0.96 1.00 0.90 0.97 170K 1.89%
WBUY Webuy Global Ltd 0.51 0.58 0.51 0.56 197K 1.82%
CLDI Calidi Biotherapeutics Inc 0.23 0.25 0.22 0.24 356K 1.72%
GDHG Golden Heaven Group Holdings Ltd 0.26 0.27 0.25 0.27 941K 1.61%
LUCD Lucid Diagnostics Inc 0.99 1.00 0.92 0.94 247K 1.58%
LGHL Lion Group Holding Ltd ADR 0.46 0.47 0.45 0.46 89K 1.55%
TRNR Interactive Strength Inc 0.16 0.17 0.15 0.16 156K 1.52%
LKCO Luokung Technology Corp 0.61 0.62 0.58 0.60 15K 1.47%
TRX Tanzanian Royalty Exploration Corp 0.46 0.46 0.44 0.45 277K 1.45%
UAMY U S Antimony Corp 0.21 0.23 0.21 0.22 223K 1.27%
TKLF Yoshitsu Co Ltd 0.23 0.23 0.21 0.22 446K 1.23%
AKTS Akoustis Technologies Inc 0.55 0.59 0.55 0.57 422K 1.01%
VWE Vintage Wine Estates Inc 0.34 0.39 0.34 0.35 467K 0.96%
DBVT Dbv Technologies Ads 0.60 0.64 0.57 0.58 91K 0.96%
BOXL Boxlight Corp Cl A 0.60 0.65 0.59 0.62 24K 0.81%
HPCO Hempacco Co Inc 0.95 0.95 0.88 0.94 93K 0.80%
DMTK Dermtech Inc 0.63 0.63 0.60 0.62 140K 0.76%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.49 0.53 0.48 0.49 286K 0.55%
MGOL MGO Global Inc 0.23 0.23 0.21 0.21 39K 0.52%
VATE Innovate Corp 0.65 0.68 0.59 0.66 2M 0.52%
ALPP Alpine 4 Holdings Inc 0.77 0.79 0.77 0.77 15K 0.47%
SOBR Sobr Safe Inc 0.24 0.24 0.22 0.23 36K 0.39%
NAK Northern Dynasty Minerals Ltd 0.28 0.28 0.27 0.28 578K 0.28%
INUV Inuvo Inc. 0.32 0.33 0.31 0.32 227K 0.25%
GRI Cohen & Steers Glbl Relt 0.41 0.42 0.39 0.41 40K 0.24%
LIFW MSP Recovery Inc 0.86 0.88 0.83 0.86 127K 0.21%
ELWS Earlyworks Co Ltd 0.63 0.64 0.58 0.59 202K 0.20%
KPRX Kiora Pharmaceuticals Inc 0.52 0.52 0.49 0.49 226K 0.19%
RSLS ReShape Lifesciences Inc. 0.16 0.18 0.16 0.17 80K 0.18%
MYNZ Mainz Biomed B.V. 0.64 0.67 0.64 0.66 57K 0.15%
INKT MiNK Therapeutics Inc 0.92 0.92 0.89 0.90 20K 0.08%
RDHL Redhill Biophrma ADR 0.46 0.47 0.45 0.46 142K 0.07%
MOVE Move Inc 0.40 0.44 0.40 0.44 76K 0.05%
Symbol Company Open High Low Close Volume Percent
CDIO Cardio Diagnostics Holdings Inc 0.74 1.12 0.73 0.91 10M 24.41%
VLCN Volcon Inc 0.32 0.38 0.32 0.36 4M 17.36%
EJH E-Home Household Service Holdings Ltd 0.58 0.65 0.55 0.64 2M 15.52%
FFIE Faraday Future Intelligent Electric Inc 0.04 0.05 0.04 0.05 96M 13.55%
SHCR Sharecare Inc 0.71 0.82 0.67 0.77 4M 12.94%
CTSO Cytosorbents Cor 0.83 0.95 0.80 0.91 181K 12.30%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.64 0.72 0.64 0.71 115K 11.30%
TIRX Tian Ruixiang Holdings Ltd 0.51 0.57 0.50 0.56 397K 11.13%
GV The Goldfield Corporation 0.32 0.42 0.31 0.35 2M 9.78%
JFBR Jeffs Brands Ltd 0.23 0.30 0.23 0.27 2M 8.80%
TCJH Top KingWin Ltd 0.42 0.51 0.42 0.49 296K 8.02%
BNZI Banzai International Inc 0.31 0.36 0.29 0.34 384K 7.97%
EVA Enviva Partners LP 0.57 0.61 0.54 0.57 1M 7.72%
VGZ Vista Gold Corp 0.53 0.55 0.50 0.54 674K 7.40%
AKAN Akanda Corp 0.09 0.10 0.09 0.10 13M 7.32%
SGMO Sangamo Biosciences Inc 0.53 0.59 0.53 0.56 5M 7.26%
EOSE Eos Energy Enterprises Inc 0.68 0.74 0.65 0.72 9M 6.95%
OCTO Eightco Holdings Inc 0.64 0.66 0.60 0.64 119K 6.95%
GETR Getaround Inc. 0.20 0.23 0.20 0.22 5M 6.71%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.41 0.44 0.40 0.43 179K 6.48%
AMLI American Lithium Corp 0.66 0.70 0.66 0.67 328K 5.78%
QMCO Quantum Corp 0.54 0.55 0.50 0.55 85K 5.52%
OTRK Ontrak Inc 0.27 0.28 0.26 0.27 391K 5.35%
KNW Know Labs Inc 0.59 0.67 0.59 0.63 101K 5.04%
NA Nano Labs Ltd 0.58 0.61 0.58 0.61 97K 4.97%
FOSL Fossil Inc 0.92 1.03 0.90 0.97 425K 4.93%
COEP Coeptis Therapeutics Holdings Inc 0.39 0.39 0.38 0.38 64K 4.70%
SVRE SaverOne 2014 Ltd 0.61 0.69 0.61 0.64 67K 4.60%
TOUR Tuniu Corporatio Ads 0.85 0.89 0.84 0.88 153K 4.08%
SDOT Sadot Group Inc 0.30 0.33 0.30 0.31 166K 4.05%
GNS Genius Group Ltd 0.38 0.40 0.37 0.39 3M 3.98%
CAN Canaan Inc ADR 0.95 1.00 0.91 0.96 12M 3.74%
VSME Vs Media Holdings Ltd. 0.38 0.39 0.36 0.38 145K 3.62%
CMMB Chemomab Therapeutics Ltd 0.79 0.85 0.76 0.84 67K 3.58%
BETR Better Home & Finance Holding Co. 0.41 0.43 0.41 0.43 357K 3.37%
CPHI China Pharma Holdings Inc. 0.30 0.33 0.30 0.32 227K 3.34%
ASXC Asensus Surgical Inc 0.27 0.27 0.26 0.27 753K 3.17%
ATCH AtlasClear Holdings Inc 0.83 0.86 0.78 0.83 81K 3.13%
DPRO Draganfly Inc 0.27 0.27 0.25 0.26 1M 3.06%
IONM Assure Holdings Corp 0.45 0.48 0.42 0.43 102K 3.02%
LITB Lightinthebox Holding CO Ltd 0.72 0.78 0.72 0.75 16K 2.95%
BQ Boqii Holding Limited ADR 0.37 0.37 0.34 0.35 476K 2.94%
QTI QT Imaging Holdings Inc. 0.85 0.91 0.80 0.87 164K 2.82%
RELI Reliance Global Group Inc 0.25 0.26 0.25 0.26 84K 2.60%
WIMI Wimi Hologram Cloud Inc ADR 0.91 0.94 0.91 0.93 135K 2.58%
SBEV Splash Beverage Group Inc 0.31 0.34 0.30 0.31 112K 2.55%
HRYU Hanryu Holdings Inc 0.47 0.52 0.47 0.50 316K 2.53%
ZVIA Zevia PBC 0.86 0.91 0.83 0.89 216K 2.46%
AUMN Golden Minerals Company 0.58 0.58 0.56 0.56 215K 2.41%
VNRX Volitionrx Ltd 0.81 0.83 0.79 0.83 84K 2.35%
ACHL Achilles Therapeutics Plc 0.92 0.97 0.90 0.94 206K 2.34%
AEI Alset EHome International Inc 0.47 0.49 0.46 0.49 11K 2.32%
ITRG Integra Resources Corp 0.79 0.81 0.77 0.78 252K 1.90%
YS YS Biopharma Co Ltd 0.96 1.00 0.90 0.97 170K 1.89%
WBUY Webuy Global Ltd 0.51 0.58 0.51 0.56 197K 1.82%
CLDI Calidi Biotherapeutics Inc 0.23 0.25 0.22 0.24 356K 1.72%
GDHG Golden Heaven Group Holdings Ltd 0.26 0.27 0.25 0.27 941K 1.61%
LUCD Lucid Diagnostics Inc 0.99 1.00 0.92 0.94 247K 1.58%
LGHL Lion Group Holding Ltd ADR 0.46 0.47 0.45 0.46 89K 1.55%
TRNR Interactive Strength Inc 0.16 0.17 0.15 0.16 156K 1.52%
LKCO Luokung Technology Corp 0.61 0.62 0.58 0.60 15K 1.47%
TRX Tanzanian Royalty Exploration Corp 0.46 0.46 0.44 0.45 277K 1.45%
UAMY U S Antimony Corp 0.21 0.23 0.21 0.22 223K 1.27%
TKLF Yoshitsu Co Ltd 0.23 0.23 0.21 0.22 446K 1.23%
AKTS Akoustis Technologies Inc 0.55 0.59 0.55 0.57 422K 1.01%
VWE Vintage Wine Estates Inc 0.34 0.39 0.34 0.35 467K 0.96%
DBVT Dbv Technologies Ads 0.60 0.64 0.57 0.58 91K 0.96%
BOXL Boxlight Corp Cl A 0.60 0.65 0.59 0.62 24K 0.81%
HPCO Hempacco Co Inc 0.95 0.95 0.88 0.94 93K 0.80%
DMTK Dermtech Inc 0.63 0.63 0.60 0.62 140K 0.76%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.49 0.53 0.48 0.49 286K 0.55%
MGOL MGO Global Inc 0.23 0.23 0.21 0.21 39K 0.52%
VATE Innovate Corp 0.65 0.68 0.59 0.66 2M 0.52%
ALPP Alpine 4 Holdings Inc 0.77 0.79 0.77 0.77 15K 0.47%
SOBR Sobr Safe Inc 0.24 0.24 0.22 0.23 36K 0.39%
NAK Northern Dynasty Minerals Ltd 0.28 0.28 0.27 0.28 578K 0.28%
INUV Inuvo Inc. 0.32 0.33 0.31 0.32 227K 0.25%
GRI Cohen & Steers Glbl Relt 0.41 0.42 0.39 0.41 40K 0.24%
LIFW MSP Recovery Inc 0.86 0.88 0.83 0.86 127K 0.21%
ELWS Earlyworks Co Ltd 0.63 0.64 0.58 0.59 202K 0.20%
KPRX Kiora Pharmaceuticals Inc 0.52 0.52 0.49 0.49 226K 0.19%
RSLS ReShape Lifesciences Inc. 0.16 0.18 0.16 0.17 80K 0.18%
MYNZ Mainz Biomed B.V. 0.64 0.67 0.64 0.66 57K 0.15%
INKT MiNK Therapeutics Inc 0.92 0.92 0.89 0.90 20K 0.08%
RDHL Redhill Biophrma ADR 0.46 0.47 0.45 0.46 142K 0.07%
MOVE Move Inc 0.40 0.44 0.40 0.44 76K 0.05%
(0)
(0)