86 Penny Stocks Under 1$ - 05/10/2024

New Post Public Reply Private Reply Replies (0) Message Board

May 10, 2024 at 5:32 PM 184

86 Most Active Penny Stocks Under 1$ Today - 05/10/2024

Symbol Company Open High Low Close Volume Percent
CDIO Cardio Diagnostics Holdings Inc 0.74 1.12 0.73 0.91 10M 24.41%
VLCN Volcon Inc 0.32 0.38 0.32 0.36 4M 17.36%
EJH E-Home Household Service Holdings Ltd 0.58 0.65 0.55 0.64 2M 15.52%
FFIE Faraday Future Intelligent Electric Inc 0.04 0.05 0.04 0.05 96M 13.55%
SHCR Sharecare Inc 0.71 0.82 0.67 0.77 4M 12.94%
CTSO Cytosorbents Cor 0.83 0.95 0.80 0.91 181K 12.30%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.64 0.72 0.64 0.71 115K 11.30%
TIRX Tian Ruixiang Holdings Ltd 0.51 0.57 0.50 0.56 397K 11.13%
GV The Goldfield Corporation 0.32 0.42 0.31 0.35 2M 9.78%
JFBR Jeffs Brands Ltd 0.23 0.30 0.23 0.27 2M 8.80%
TCJH Top KingWin Ltd 0.42 0.51 0.42 0.49 296K 8.02%
BNZI Banzai International Inc 0.31 0.36 0.29 0.34 384K 7.97%
EVA Enviva Partners LP 0.57 0.61 0.54 0.57 1M 7.72%
VGZ Vista Gold Corp 0.53 0.55 0.50 0.54 674K 7.40%
AKAN Akanda Corp 0.09 0.10 0.09 0.10 13M 7.32%
SGMO Sangamo Biosciences Inc 0.53 0.59 0.53 0.56 5M 7.26%
EOSE Eos Energy Enterprises Inc 0.68 0.74 0.65 0.72 9M 6.95%
OCTO Eightco Holdings Inc 0.64 0.66 0.60 0.64 119K 6.95%
GETR Getaround Inc. 0.20 0.23 0.20 0.22 5M 6.71%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.41 0.44 0.40 0.43 179K 6.48%
AMLI American Lithium Corp 0.66 0.70 0.66 0.67 328K 5.78%
QMCO Quantum Corp 0.54 0.55 0.50 0.55 85K 5.52%
OTRK Ontrak Inc 0.27 0.28 0.26 0.27 391K 5.35%
KNW Know Labs Inc 0.59 0.67 0.59 0.63 101K 5.04%
NA Nano Labs Ltd 0.58 0.61 0.58 0.61 97K 4.97%
FOSL Fossil Inc 0.92 1.03 0.90 0.97 425K 4.93%
COEP Coeptis Therapeutics Holdings Inc 0.39 0.39 0.38 0.38 64K 4.70%
SVRE SaverOne 2014 Ltd 0.61 0.69 0.61 0.64 67K 4.60%
TOUR Tuniu Corporatio Ads 0.85 0.89 0.84 0.88 153K 4.08%
SDOT Sadot Group Inc 0.30 0.33 0.30 0.31 166K 4.05%
GNS Genius Group Ltd 0.38 0.40 0.37 0.39 3M 3.98%
CAN Canaan Inc ADR 0.95 1.00 0.91 0.96 12M 3.74%
VSME Vs Media Holdings Ltd. 0.38 0.39 0.36 0.38 145K 3.62%
CMMB Chemomab Therapeutics Ltd 0.79 0.85 0.76 0.84 67K 3.58%
BETR Better Home & Finance Holding Co. 0.41 0.43 0.41 0.43 357K 3.37%
CPHI China Pharma Holdings Inc. 0.30 0.33 0.30 0.32 227K 3.34%
ASXC Asensus Surgical Inc 0.27 0.27 0.26 0.27 753K 3.17%
ATCH AtlasClear Holdings Inc 0.83 0.86 0.78 0.83 81K 3.13%
DPRO Draganfly Inc 0.27 0.27 0.25 0.26 1M 3.06%
IONM Assure Holdings Corp 0.45 0.48 0.42 0.43 102K 3.02%
LITB Lightinthebox Holding CO Ltd 0.72 0.78 0.72 0.75 16K 2.95%
BQ Boqii Holding Limited ADR 0.37 0.37 0.34 0.35 476K 2.94%
QTI QT Imaging Holdings Inc. 0.85 0.91 0.80 0.87 164K 2.82%
RELI Reliance Global Group Inc 0.25 0.26 0.25 0.26 84K 2.60%
WIMI Wimi Hologram Cloud Inc ADR 0.91 0.94 0.91 0.93 135K 2.58%
SBEV Splash Beverage Group Inc 0.31 0.34 0.30 0.31 112K 2.55%
HRYU Hanryu Holdings Inc 0.47 0.52 0.47 0.50 316K 2.53%
ZVIA Zevia PBC 0.86 0.91 0.83 0.89 216K 2.46%
AUMN Golden Minerals Company 0.58 0.58 0.56 0.56 215K 2.41%
VNRX Volitionrx Ltd 0.81 0.83 0.79 0.83 84K 2.35%
ACHL Achilles Therapeutics Plc 0.92 0.97 0.90 0.94 206K 2.34%
AEI Alset EHome International Inc 0.47 0.49 0.46 0.49 11K 2.32%
ITRG Integra Resources Corp 0.79 0.81 0.77 0.78 252K 1.90%
YS YS Biopharma Co Ltd 0.96 1.00 0.90 0.97 170K 1.89%
WBUY Webuy Global Ltd 0.51 0.58 0.51 0.56 197K 1.82%
CLDI Calidi Biotherapeutics Inc 0.23 0.25 0.22 0.24 356K 1.72%
GDHG Golden Heaven Group Holdings Ltd 0.26 0.27 0.25 0.27 941K 1.61%
LUCD Lucid Diagnostics Inc 0.99 1.00 0.92 0.94 247K 1.58%
LGHL Lion Group Holding Ltd ADR 0.46 0.47 0.45 0.46 89K 1.55%
TRNR Interactive Strength Inc 0.16 0.17 0.15 0.16 156K 1.52%
LKCO Luokung Technology Corp 0.61 0.62 0.58 0.60 15K 1.47%
TRX Tanzanian Royalty Exploration Corp 0.46 0.46 0.44 0.45 277K 1.45%
UAMY U S Antimony Corp 0.21 0.23 0.21 0.22 223K 1.27%
TKLF Yoshitsu Co Ltd 0.23 0.23 0.21 0.22 446K 1.23%
AKTS Akoustis Technologies Inc 0.55 0.59 0.55 0.57 422K 1.01%
VWE Vintage Wine Estates Inc 0.34 0.39 0.34 0.35 467K 0.96%
DBVT Dbv Technologies Ads 0.60 0.64 0.57 0.58 91K 0.96%
BOXL Boxlight Corp Cl A 0.60 0.65 0.59 0.62 24K 0.81%
HPCO Hempacco Co Inc 0.95 0.95 0.88 0.94 93K 0.80%
DMTK Dermtech Inc 0.63 0.63 0.60 0.62 140K 0.76%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.49 0.53 0.48 0.49 286K 0.55%
MGOL MGO Global Inc 0.23 0.23 0.21 0.21 39K 0.52%
VATE Innovate Corp 0.65 0.68 0.59 0.66 2M 0.52%
ALPP Alpine 4 Holdings Inc 0.77 0.79 0.77 0.77 15K 0.47%
SOBR Sobr Safe Inc 0.24 0.24 0.22 0.23 36K 0.39%
NAK Northern Dynasty Minerals Ltd 0.28 0.28 0.27 0.28 578K 0.28%
INUV Inuvo Inc. 0.32 0.33 0.31 0.32 227K 0.25%
GRI Cohen & Steers Glbl Relt 0.41 0.42 0.39 0.41 40K 0.24%
LIFW MSP Recovery Inc 0.86 0.88 0.83 0.86 127K 0.21%
ELWS Earlyworks Co Ltd 0.63 0.64 0.58 0.59 202K 0.20%
KPRX Kiora Pharmaceuticals Inc 0.52 0.52 0.49 0.49 226K 0.19%
RSLS ReShape Lifesciences Inc. 0.16 0.18 0.16 0.17 80K 0.18%
MYNZ Mainz Biomed B.V. 0.64 0.67 0.64 0.66 57K 0.15%
INKT MiNK Therapeutics Inc 0.92 0.92 0.89 0.90 20K 0.08%
RDHL Redhill Biophrma ADR 0.46 0.47 0.45 0.46 142K 0.07%
MOVE Move Inc 0.40 0.44 0.40 0.44 76K 0.05%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Off-Broadway Play 'DUST' Raises Autism Support Funds

Here's the scoop: an Off-Broadway production just did something many big hitters can't pull off. 'DUST,' a show crafted like a love letter to the American West, managed to rustle up $30,000 for young adults grappled with autism. Partnering with no less than Yale's Cultural Autism Studies and the Ed Asner Family Center, this effort hit the mark in more ways than one. An...

FuelCell Faces Class Action Crunch as Deadline Looms

FuelCell's Legal Storm: What to Know Now You ever get that feeling when your gut knows it all before you even finish reading the headline? Well, buckle up, because FuelCell Energy, Inc. (NASDAQ:FCEL) is staring down a potential class-action train wreck, and they ain't got much track left to skid on before the deadline hits hard on November 10th, 2026. The Crunchy Details...

Paris Baguette Pioneers Drive-Thru in Oklahoma

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

ecozy's Brezzano Switch: Brewing Simplicity at Home

Breathe the aroma, sip the innovation. ecozy just threw their Brezzano Switch into the arena, and here's the deal: it's a no-nonsense, get-your-caffeine-fix kind of machine aimed at making your mornings simple without compromising on flavor. Unique Features of the Brezzano Switch So, what's cooking? Get this—it's not just any coffee contraption. Built sleek and compact,...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...