Top 27 OTC Penny Stocks Today - 05/09/2024
Post# of 468
(Total Views: 80)
Posted On: 05/09/2024 6:02:13 PM
Top 27 Hot OTC Penny Stocks Today Ordered By Volume - 05/09/2024
Symbol Company Name Volume Price High Low Open Change
IGPK Integrated Cannabis Solutions Inc 65,133,570.00 0.0143 0.0156 0.0092 0.0094 0.0047/48.9600%
FSRN Fisker Inc. Class A 19,839,667.00 0.041 0.0419 0.0345 0.038 0.0021/5.4000%
SPZI Spooz Inc Com 13,665,866.00 0.011 0.012 0.01 0.012 -0.0010/-8.3300%
GWAV Greenwave Technology Solutions Inc. 11,159,182.00 0.0581 0.0608 0.0569 0.06 -0.0030/-4.9100%
VPLM Voip-Pal.Com Inc 8,453,042.00 0.0172 0.0175 0.0164 0.0164 0.0004/2.3800%
NSTGQ NanoString Technologies Inc. 5,461,046.00 0.1166 0.1497 0.1011 0.1497 -0.0477/-29.0300%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 5,024,445.00 4.86 4.96 4.85 4.91 -0.0900/-1.8200%
AABB Asia Broadband Inc 4,481,185.00 0.0203 0.0203 0.0191 0.0199 0.0003/1.5000%
RDGL Vivos Inc 4,075,296.00 0.168 0.18 0.1401 0.1773 -0.0115/-6.4100%
BANT Bantec Inc. 3,929,608.00 0.018 0.019 0.008 0.008 0.0108/150.0000%
IMHC TurnOnGreen Inc. 3,631,764.00 0.0106 0.0115 0.0089 0.0111 -0.0006/-5.3600%
KBLB Kraig Biocraft Laboratories Inc 3,628,250.00 0.1116 0.1206 0.104 0.1045 0.0106/10.5000%
VAXX Vaxxinity Inc. 2,857,285.00 0.1111 0.1243 0.1093 0.122 -0.0200/-15.2600%
HYSR SunHydrogen Inc 2,562,011.00 0.0144 0.0153 0.0142 0.0153 -0.0005/-3.3600%
RMSL RemSleep Holdings Inc 2,445,173.00 0.011 0.0122 0.01 0.0122 -0.0012/-9.8400%
GTII Global Tech Industries Group Inc 2,326,801.00 0.1844 0.2 0.165 0.175 0.0254/15.9700%
BTGOF BT Group 2,229,901.00 1.293 1.32 1.2903 1.2903 -0.0270/-2.0500%
FNMA Federal National Mortgage Association 2,083,125.00 1.44 1.47 1.4 1.45 -0.0160/-1.1000%
CORZR CORZR 1,981,049.00 1.1 1.1 1.1 1.1 -0.0200/-1.7900%
ZNOG Zion Oil & Gas Inc 1,910,871.00 0.0631 0.068 0.0615 0.0633 -0.0018/-2.7700%
SVNLY Svenska Handelsbanken AB (publ) ADR 1,889,671.00 4.33 4.3525 4.24 4.34 -0.1100/-2.4800%
AFIB Acutus Medical Inc. 1,855,475.00 0.09 0.113 0.09 0.111 -0.0330/-26.8300%
AFMJF Alphamin Resources Corp 1,843,229.00 0.8721 0.8804 0.8569 0.8635 0.0005/0.0600%
NWBO Northwest Biotherapeutics Inc 1,559,879.00 0.47 0.4848 0.441 0.449 0.0210/4.6800%
CBSTF Cannabist Company Holdings Inc Com 1,429,765.00 0.308 0.3139 0.2807 0.2807 0.0278/9.9200%
FEATURED COMPANY
The Big Breakup: Why Companies Split for Clarity (and Profit)
Symbol Company Name Volume Price High Low Open Change
IGPK Integrated Cannabis Solutions Inc 65,133,570.00 0.0143 0.0156 0.0092 0.0094 0.0047/48.9600%
FSRN Fisker Inc. Class A 19,839,667.00 0.041 0.0419 0.0345 0.038 0.0021/5.4000%
SPZI Spooz Inc Com 13,665,866.00 0.011 0.012 0.01 0.012 -0.0010/-8.3300%
GWAV Greenwave Technology Solutions Inc. 11,159,182.00 0.0581 0.0608 0.0569 0.06 -0.0030/-4.9100%
VPLM Voip-Pal.Com Inc 8,453,042.00 0.0172 0.0175 0.0164 0.0164 0.0004/2.3800%
NSTGQ NanoString Technologies Inc. 5,461,046.00 0.1166 0.1497 0.1011 0.1497 -0.0477/-29.0300%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 5,024,445.00 4.86 4.96 4.85 4.91 -0.0900/-1.8200%
AABB Asia Broadband Inc 4,481,185.00 0.0203 0.0203 0.0191 0.0199 0.0003/1.5000%
RDGL Vivos Inc 4,075,296.00 0.168 0.18 0.1401 0.1773 -0.0115/-6.4100%
BANT Bantec Inc. 3,929,608.00 0.018 0.019 0.008 0.008 0.0108/150.0000%
IMHC TurnOnGreen Inc. 3,631,764.00 0.0106 0.0115 0.0089 0.0111 -0.0006/-5.3600%
KBLB Kraig Biocraft Laboratories Inc 3,628,250.00 0.1116 0.1206 0.104 0.1045 0.0106/10.5000%
VAXX Vaxxinity Inc. 2,857,285.00 0.1111 0.1243 0.1093 0.122 -0.0200/-15.2600%
HYSR SunHydrogen Inc 2,562,011.00 0.0144 0.0153 0.0142 0.0153 -0.0005/-3.3600%
RMSL RemSleep Holdings Inc 2,445,173.00 0.011 0.0122 0.01 0.0122 -0.0012/-9.8400%
GTII Global Tech Industries Group Inc 2,326,801.00 0.1844 0.2 0.165 0.175 0.0254/15.9700%
BTGOF BT Group 2,229,901.00 1.293 1.32 1.2903 1.2903 -0.0270/-2.0500%
FNMA Federal National Mortgage Association 2,083,125.00 1.44 1.47 1.4 1.45 -0.0160/-1.1000%
CORZR CORZR 1,981,049.00 1.1 1.1 1.1 1.1 -0.0200/-1.7900%
ZNOG Zion Oil & Gas Inc 1,910,871.00 0.0631 0.068 0.0615 0.0633 -0.0018/-2.7700%
SVNLY Svenska Handelsbanken AB (publ) ADR 1,889,671.00 4.33 4.3525 4.24 4.34 -0.1100/-2.4800%
AFIB Acutus Medical Inc. 1,855,475.00 0.09 0.113 0.09 0.111 -0.0330/-26.8300%
AFMJF Alphamin Resources Corp 1,843,229.00 0.8721 0.8804 0.8569 0.8635 0.0005/0.0600%
NWBO Northwest Biotherapeutics Inc 1,559,879.00 0.47 0.4848 0.441 0.449 0.0210/4.6800%
CBSTF Cannabist Company Holdings Inc Com 1,429,765.00 0.308 0.3139 0.2807 0.2807 0.0278/9.9200%
FEATURED COMPANY
The Big Breakup: Why Companies Split for Clarity (and Profit)
(0)
(0)Scroll down for more posts ▼