321 Penny Stocks Under 2$ - 05/09/2024
Post# of 469
(Total Views: 124)
Posted On: 05/09/2024 5:33:42 PM
321 Most Active Penny Stocks Under 2$ Today - 05/09/2024
Symbol Company Open High Low Close Volume Percent
MCRB Seres Theraptc 0.77 1.10 0.76 1.03 17M 37.44%
RNAZ TransCode Therapeutics Inc 1.05 1.39 0.98 1.33 3M 30.39%
NTBL Notable Labs Ltd 1.16 1.84 1.16 1.48 16M 24.37%
TAOP Taoping Inc 1.19 1.19 0.85 0.98 18M 23.04%
ATPC Agape ATP Corp 0.24 0.29 0.23 0.29 158K 21.06%
GWAV Greenwave Technology Solutions Inc 0.08 0.08 0.07 0.07 165M 20.31%
MPLN Multiplan Corp 0.60 0.78 0.60 0.72 7M 18.74%
SLI SL Industries Inc 1.36 1.59 1.35 1.56 2M 17.29%
LVLU Lulus Fashion Lounge Holdings Inc 1.69 1.75 1.60 1.78 258K 16.34%
VMAR Vision Marine Technologies Inc 0.68 0.77 0.64 0.77 368K 16.00%
JAGX Jaguar Health Inc 0.27 0.32 0.25 0.31 65M 15.74%
BLUE Bluebird Bio 1.02 1.23 1.01 1.12 11M 14.92%
CTNT Cheetah Net Supply Chain Service Inc 1.25 1.46 1.25 1.42 129K 14.52%
EVGO EVgo Inc 1.85 2.00 1.78 1.99 5M 13.71%
REFR Research Frontiers Inc 1.82 2.05 1.82 2.00 154K 13.64%
SDOT Sadot Group Inc 0.27 0.33 0.27 0.30 678K 12.83%
WKSP Worksport Ltd 0.82 0.95 0.80 0.88 502K 12.62%
OGEN Oragenics Inc 1.25 1.40 1.18 1.36 111K 12.41%
DDL Dingdong (Cayman) Ltd 1.70 1.93 1.70 1.87 1M 11.98%
USAS Americas Silver Corp 0.27 0.29 0.26 0.29 1M 11.91%
ALZN Alzamend Neuro Inc 0.55 0.59 0.48 0.59 391K 11.74%
CMMB Chemomab Therapeutics Ltd 0.74 0.85 0.69 0.81 120K 11.72%
MVST Microvast Holdings Inc 0.41 0.44 0.39 0.44 3M 11.38%
VGZ Vista Gold Corp 0.46 0.51 0.46 0.50 380K 11.23%
LICN Lichen China Ltd 0.94 1.04 0.94 1.00 938K 11.11%
DRRX DURECT Corporation 1.03 1.13 1.02 1.13 55K 10.78%
TCS The Container Store Group Inc 0.91 0.98 0.88 0.98 230K 10.72%
SATL Satellogic Inc 1.41 1.58 1.41 1.55 79K 10.71%
KA Kineta Inc 0.54 0.65 0.53 0.63 292K 10.23%
SMX SMX (Security Matters) Public Ltd Co 0.13 0.16 0.13 0.15 2M 10.00%
CRKN Crown ElectroKinetics Corp 0.04 0.05 0.04 0.05 10M 9.81%
VLCN Volcon Inc 0.27 0.31 0.27 0.30 2M 9.78%
PLX Protalix BioTherapeutics Inc 1.13 1.25 1.12 1.25 792K 9.65%
BOXL Boxlight Corp Cl A 0.58 0.68 0.52 0.62 207K 9.61%
AKLI Akili Inc 0.41 0.45 0.41 0.44 758K 9.46%
VNRX Volitionrx Ltd 0.77 0.85 0.73 0.81 164K 9.45%
GV The Goldfield Corporation 0.29 0.47 0.27 0.32 8M 9.25%
SNES Senestech Inc 0.89 0.95 0.84 0.92 205K 9.06%
LODE Comstock Mining Inc 0.26 0.28 0.25 0.28 929K 9.02%
WKHS Workhorse Grp 0.19 0.22 0.19 0.21 12M 8.91%
NXTC Nextcure Inc 1.60 1.69 1.58 1.72 161K 8.86%
CVM CEL-SCI Corporation 1.45 1.53 1.42 1.51 636K 8.63%
BCLI Brainstorm Cell 0.45 0.47 0.44 0.47 312K 8.60%
ADN Advent Technologies Holdings Inc 0.11 0.12 0.11 0.11 2M 8.36%
PLG Platinum Group Metals Limited (USA) 1.35 1.45 1.32 1.44 321K 8.27%
SCWO 374Water Inc 1.31 1.49 1.31 1.45 86K 8.21%
FUBO Facebank Group Inc 1.25 1.33 1.24 1.33 8M 8.13%
FGEN Fibrogen Inc CS 1.11 1.28 1.06 1.22 3M 7.96%
OPTN Optinose Inc 1.00 1.18 1.00 1.12 2M 7.69%
LILM Lilium N.V 1.04 1.13 1.04 1.12 2M 7.69%
ODV Osisko Development Corp 1.92 1.92 1.75 1.85 192K 7.56%
FTCI FTC Solar Inc 0.54 0.55 0.51 0.55 791K 7.30%
OCUP Ocuphire Pharma Inc 1.95 1.97 1.86 1.96 130K 7.10%
GROV Grove Collaborative Holdings Inc. 1.61 1.74 1.57 1.71 72K 6.88%
EM Emdeon Inc. Class A Common Stock 1.02 1.10 1.02 1.09 395K 6.86%
BNGO Bionano Genomics Inc 0.95 1.01 0.91 0.98 1M 6.79%
SLNA Selina Hospitality PLC. 0.05 0.05 0.05 0.05 6M 6.78%
LXRX Lexicon Pharmaceuticals Inc 1.79 1.91 1.76 1.89 2M 6.78%
QTI QT Imaging Holdings Inc. 0.82 0.88 0.79 0.85 90K 6.56%
FREY FREYR Battery 1.83 2.00 1.81 1.97 2M 6.49%
SES SES AI Corporation 1.42 1.56 1.41 1.51 421K 6.34%
CLSD Clearside Biomedi 1.29 1.36 1.25 1.35 114K 6.30%
DATS DatChat Inc 1.68 1.83 1.60 1.77 524K 5.99%
TPET Trio Petroleum Corp. 0.36 0.38 0.36 0.37 2M 5.86%
WBUY Webuy Global Ltd 0.52 0.59 0.52 0.55 546K 5.77%
COMM Commscope Holding Company 1.11 1.29 1.03 1.11 6M 5.71%
CTXR Citius Pharmaceuticals Inc 0.66 0.73 0.65 0.70 1M 5.70%
ME Mariner Energy Inc 0.49 0.52 0.47 0.51 3M 5.66%
NUWE Nuwellis Inc 0.28 0.31 0.25 0.27 22M 5.58%
AAGR African Agriculture Holdings Inc 0.41 0.44 0.40 0.43 49K 5.54%
PSNL Personalis Inc 1.71 1.75 1.57 1.65 420K 5.43%
RXT Rackspace Technology Inc 1.86 1.97 1.84 1.96 2M 5.38%
NGD New Gold Inc 1.88 1.98 1.88 1.97 10M 5.35%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.24 0.22 0.23 120K 5.17%
EOSE Eos Energy Enterprises Inc 0.65 0.69 0.62 0.68 4M 5.13%
ONCY Oncolytics Biotech Inc 1.18 1.28 1.16 1.24 710K 5.08%
CAN Canaan Inc ADR 0.88 0.94 0.87 0.92 5M 5.07%
SPCB Supercom Ltd 0.19 0.20 0.19 0.20 1M 5.00%
OTLY Oatly Group AB 1.20 1.33 1.19 1.26 3M 5.00%
MESA Mesa Air Group Inc 0.89 0.95 0.89 0.94 269K 4.99%
GRI Cohen & Steers Glbl Relt 0.40 0.42 0.39 0.41 162K 4.92%
KPTI Karyopharm Therapeut 1.04 1.11 1.00 1.07 2M 4.90%
TELL Tellurian Inc 0.42 0.44 0.41 0.43 30M 4.88%
TMC TMC the metals company Inc 1.46 1.54 1.45 1.53 1M 4.81%
ENSV Enservco Corpporation 0.21 0.22 0.21 0.22 110K 4.71%
KTRA Kintara Therapeutics Inc 0.15 0.17 0.15 0.16 4M 4.71%
LUMN Centurylink 1.30 1.36 1.29 1.34 8M 4.69%
BNED Barnes & Noble Education Inc C 0.34 0.41 0.31 0.31 7M 4.67%
RR Richtech Robotics Inc. 1.35 1.50 1.32 1.35 274K 4.65%
EJH E-Home Household Service Holdings Ltd 0.55 0.57 0.54 0.55 2M 4.57%
CCO Clear Channel Outdoor Holdings Inc 1.54 1.62 1.46 1.61 2M 4.55%
AMLI American Lithium Corp 0.61 0.64 0.61 0.64 171K 4.46%
ALVR Alvarion Ltd 0.80 0.82 0.78 0.82 155K 4.43%
BIOR Biora Therapeutics Inc 0.72 0.76 0.72 0.75 126K 4.41%
IAUX i-80 Gold Corp 1.15 1.21 1.15 1.19 3M 4.39%
CURI Curiositystream Inc 1.16 1.25 1.15 1.20 102K 4.35%
MNY MoneyHero Ltd 1.79 1.99 1.79 1.93 98K 4.32%
ASLN Aslan Pharmaceuticals Ltd ADR 0.42 0.43 0.39 0.42 309K 4.30%
PEGY Pineapple Holdings Inc 0.07 0.07 0.06 0.07 38M 4.29%
BW Brush Engineered Material 1.20 1.26 1.13 1.22 1M 4.27%
HYLN Hyliion Hldg Corp Cl A 1.41 1.52 1.41 1.49 471K 4.20%
SGMO Sangamo Biosciences Inc 0.50 0.54 0.49 0.52 2M 4.18%
CISO Cerberus Cyber Sentinel Corp 0.92 0.99 0.92 0.96 24K 4.17%
WOOF VCA Antech Inc 1.69 1.79 1.67 1.76 3M 4.14%
XLO Xilio Therapeutics Inc 1.21 1.32 1.16 1.26 217K 4.13%
NOTE FiscalNote Holdings Inc 1.38 1.38 1.18 1.27 2M 4.10%
HUBC Hub Cyber Security Ltd 0.91 0.98 0.84 0.93 1M 4.10%
ALTO Alto Ingredients Inc 1.71 1.80 1.71 1.79 370K 4.07%
PW Pittsburgh & West Virginia Railroad 0.43 0.45 0.43 0.44 11K 4.07%
CMRX Chimerix Inc 0.97 1.04 0.97 1.01 300K 4.06%
TUP Tupperware Brands Corporation 1.25 1.33 1.23 1.29 818K 4.03%
BMRA Biomerica Inc 0.59 0.61 0.57 0.61 63K 4.03%
TCON Tracon Pharma 1.75 1.83 1.72 1.83 131K 3.98%
VFF Village Farms Intl 1.27 1.33 1.24 1.31 482K 3.97%
LL Lumber Liquidators Inc 1.60 1.63 1.56 1.59 277K 3.92%
BLRX Biolinerx Ltd 0.66 0.69 0.65 0.69 158K 3.83%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.48 0.50 0.45 0.49 230K 3.82%
ASXC Asensus Surgical Inc 0.26 0.27 0.26 0.26 934K 3.80%
GP Greenpower Motor Company Inc 1.40 1.40 1.30 1.37 114K 3.79%
ADIL Adial Pharmaceuticals Inc 1.63 1.66 1.57 1.65 112K 3.77%
PBM Pacific Booker Minerals Inc Ordinary Shares 1.06 1.15 1.04 1.10 108K 3.77%
CARA Cara Therapeutics 0.73 0.78 0.73 0.76 126K 3.68%
FLJ FLJ Group Ltd 0.39 0.40 0.39 0.40 15K 3.64%
CACO Caravelle International Group 0.71 0.89 0.71 0.75 47K 3.59%
NMTC NeuroOne Medical Technologies Corp 1.22 1.22 1.12 1.16 92K 3.57%
TOI Oncology Institute Inc (The) 0.92 0.98 0.92 0.95 101K 3.55%
AREC American Resources Corp 1.31 1.33 1.27 1.32 208K 3.54%
SPCE Virgin Galactic Holdings Inc 0.98 1.03 0.95 1.03 12M 3.50%
HCWB HCW Biologics Inc 1.17 1.20 1.15 1.20 9K 3.45%
BKSY BlackSky Technology Inc 1.20 1.23 1.18 1.21 496K 3.42%
GORO Gold Resource Corporation 0.47 0.50 0.47 0.49 544K 3.38%
MWG MORGAN ST CAP TR IV 0.31 0.33 0.31 0.33 1K 3.36%
GROY Gold Royalty Corp 1.82 1.90 1.80 1.85 1M 3.35%
BNZI Banzai International Inc 0.32 0.33 0.30 0.31 85K 3.32%
HEPS D-MARKET Electronic Services & Trading 1.51 1.60 1.49 1.57 406K 3.29%
OPTT Ocean Power Technologies Inc 0.20 0.20 0.19 0.20 707K 3.16%
URG Ur-Energy Inc 1.76 1.80 1.74 1.80 3M 3.16%
OLPX Olaplex Holdings Inc 1.60 1.65 1.57 1.64 2M 3.14%
DRIO Dario Health Corp 1.61 1.66 1.54 1.66 129K 3.11%
VLD Velo3D Inc 0.22 0.24 0.22 0.23 3M 3.05%
LVO LiveOne Inc 1.83 1.92 1.83 1.88 217K 3.02%
NBY NovaBay Pharmaceuticals Inc 0.09 0.09 0.08 0.09 1M 3.00%
AULT Ault Alliance Inc 0.36 0.37 0.32 0.37 938K 2.99%
DNA DNA - 0.91 0.96 0.88 0.92 58M 2.98%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.16 0.15 0.15 575K 2.92%
FEAM 5E Advanced Materials Inc 1.39 1.46 1.35 1.45 100K 2.84%
EAST Eastside Distilling Inc 1.44 1.79 1.31 1.45 1M 2.84%
VZLA Vizsla Silver Corp 1.42 1.45 1.41 1.45 1M 2.84%
SATX SatixFy Communications Ltd. 0.65 0.65 0.61 0.65 57K 2.78%
BITF Bitfarms Ltd. 1.81 1.85 1.76 1.85 8M 2.78%
TANH Tantech Holdings 0.58 0.59 0.56 0.58 37K 2.77%
ADD Color Star Technology Co Ltd 0.21 0.24 0.21 0.23 70K 2.73%
ONVO Organovo Holdings 0.88 0.99 0.85 0.99 510K 2.72%
AIM Aerosonic Corporation 0.42 0.44 0.41 0.44 61K 2.71%
RLYB Rallybio Corp 1.90 1.99 1.86 1.90 195K 2.70%
AKAN Akanda Corp 0.09 0.10 0.09 0.09 5M 2.69%
CWD CaliberCos Inc 0.83 0.90 0.83 0.88 12K 2.65%
PRPL Purple Communications Inc 1.52 1.58 1.50 1.57 313K 2.61%
AIRE reAlpha Tech Corp. 1.11 1.20 1.05 1.18 844K 2.61%
BARK Original BARK Co (The) 1.19 1.20 1.17 1.20 213K 2.56%
SBEV Splash Beverage Group Inc 0.31 0.32 0.30 0.31 124K 2.55%
TNXP Tonix Pharm Hld 0.18 0.18 0.18 0.18 910K 2.54%
LPTV Loop Media Inc 0.24 0.24 0.22 0.24 225K 2.52%
AHT Ashford Hospitality Trust Inc 1.22 1.24 1.17 1.23 324K 2.50%
CLDI Calidi Biotherapeutics Inc 0.24 0.24 0.22 0.24 262K 2.50%
BIVI Biovie Inc 0.49 0.50 0.48 0.50 138K 2.49%
IMCC IM Cannabis Corp 0.71 0.80 0.71 0.75 382K 2.46%
VINC Vincerx Pharma Inc 0.86 0.87 0.81 0.85 236K 2.41%
XFOR X4 Pharmaceuticals Inc 1.05 1.14 1.05 1.07 6M 2.40%
RGTI Rigetti Computing Inc 1.30 1.34 1.26 1.28 3M 2.40%
FURY Fury Gold Mines Limited 0.40 0.41 0.38 0.40 357K 2.39%
PACB Pacific Biosciences of California 1.73 1.80 1.69 1.72 6M 2.38%
ALLK Allakos Inc 1.29 1.30 1.21 1.29 345K 2.38%
GROM Grom Social Enterprises Inc 0.54 0.58 0.53 0.55 87K 2.32%
EAF Graftech International Ltd 1.75 1.83 1.74 1.77 2M 2.31%
DUO Fangdd Network Group Ltd ADR 0.36 0.38 0.36 0.37 32K 2.30%
CNVS Cineverse Corp 0.82 0.85 0.81 0.85 133K 2.29%
CATX Perspective Therapeutics Inc 1.80 1.83 1.73 1.80 6M 2.27%
OGI Organigram Hlds Inc 1.76 1.84 1.76 1.80 834K 2.27%
INHD Inno Holdings Inc. 0.62 0.65 0.62 0.63 38K 2.27%
OMIC Singular Genomics Systems Inc 0.44 0.46 0.43 0.45 80K 2.26%
SRFM Surf Air Mobility Inc 0.45 0.45 0.42 0.45 70K 2.24%
BETR Better Home & Finance Holding Co. 0.41 0.43 0.40 0.42 352K 2.21%
SCYX Scynexis Inc 1.98 1.98 1.82 1.88 140K 2.17%
AADI Aadi Bioscience Inc 1.84 1.95 1.81 1.88 155K 2.17%
KULR KULR Technology Group Inc 0.42 0.48 0.41 0.47 4M 2.15%
DOUG Douglas Elliman Inc 1.43 1.50 1.41 1.44 966K 2.13%
DARE Dare Bioscience Inc 0.31 0.32 0.30 0.31 135K 2.12%
BCOV Brightcove Inc 2.05 2.05 1.87 1.93 256K 2.12%
SKYX SQL Technologies Corp 1.02 1.03 0.97 1.02 95K 2.10%
BSFC Blue Star Foods Corp 0.05 0.06 0.05 0.05 1M 2.07%
CNTG Centogene N.V. 0.38 0.40 0.36 0.40 68K 2.05%
BHIL Benson Hill Inc 0.21 0.21 0.18 0.20 532K 2.05%
LKCO Luokung Technology Corp 0.57 0.62 0.55 0.59 64K 2.04%
CYTO Altamira Therapeutics Ltd 1.43 1.54 1.43 1.50 43K 2.04%
CMND Clearmind Medicine Inc 1.36 1.53 1.35 1.50 404K 2.04%
NUTX Nutex Health Inc 0.67 0.69 0.65 0.66 385K 2.01%
GVH Globavend Holdings Ltd. 1.50 1.59 1.48 1.53 21K 2.00%
WNW Wunong Net Technology Co Ltd 1.02 1.06 1.02 1.04 55K 1.97%
TWOU 2U Inc 0.36 0.38 0.34 0.37 821K 1.95%
HUSA Houston American Energy Corporation 1.56 1.63 1.56 1.58 146K 1.94%
XTKG X3 Holdings Co Ltd. 0.79 0.85 0.77 0.84 93K 1.86%
ZKIN Zk International Group CO Ltd 0.80 0.85 0.74 0.81 143K 1.78%
LIFE Life Technologies Corp 1.73 1.73 1.69 1.72 213K 1.78%
AUUD Auddia Inc 1.69 1.74 1.66 1.73 96K 1.76%
GLT P 1.61 1.73 1.60 1.73 329K 1.76%
BFI BurgerFi International Inc 0.40 0.42 0.38 0.41 92K 1.73%
LCTX Lineage Cell Therapeutics Inc 1.18 1.25 1.16 1.18 716K 1.72%
SLDP Solid Power Inc 1.72 1.80 1.70 1.77 2M 1.72%
LIDR AEye Inc 1.18 1.23 1.14 1.20 36K 1.69%
QSI Quantum-Si Incorporated 1.80 1.86 1.78 1.83 498K 1.67%
ZVIA Zevia PBC 0.87 0.91 0.87 0.87 197K 1.65%
NXPL NextPlat Corp 1.21 1.27 1.21 1.23 39K 1.65%
RPHM Reneo Pharmaceuticals Inc 1.86 1.89 1.83 1.86 83K 1.64%
NEGG Newegg Commerce Inc 0.85 0.88 0.83 0.88 343K 1.62%
XERS Xeris Pharmaceuticals Inc 1.85 1.89 1.72 1.88 2M 1.62%
CERS Cerus Corporation 1.86 1.93 1.86 1.91 787K 1.60%
EMX Emx Royalty Group 1.87 1.91 1.87 1.90 248K 1.60%
BCAN BYND Cannasoft Enterprises Inc 0.93 1.02 0.92 0.95 1M 1.56%
CTHR Charles & Colvard Ltd 0.29 0.30 0.28 0.29 125K 1.56%
RELI Reliance Global Group Inc 0.24 0.25 0.24 0.25 84K 1.54%
TLRY Tilray Inc 1.96 2.03 1.91 1.98 20M 1.54%
PDYN Palladyne AI Corp. 1.31 1.34 1.26 1.34 77K 1.52%
BCDA Biocardia Inc 0.38 0.41 0.38 0.40 153K 1.52%
ABAT Advanced Battery Technologies Inc 1.35 1.38 1.33 1.36 259K 1.49%
RETO Reto Eco-Solutions Inc 1.38 1.38 1.36 1.37 5K 1.48%
ARBK Argo Blockchain Plc 1.33 1.39 1.30 1.37 118K 1.48%
VERB Verb Technology Company Inc 0.14 0.15 0.14 0.14 4M 1.45%
AGRI AgriFORCE Growing Systems ltd 0.10 0.10 0.10 0.10 1M 1.42%
WRN Western Copper Corp 1.44 1.46 1.43 1.46 107K 1.39%
ICAD iCAD INC 1.43 1.48 1.43 1.46 34K 1.39%
GEVO Gevo Inc 0.75 0.78 0.73 0.76 4M 1.39%
WBX Wallbox N.V 1.59 1.59 1.50 1.51 113K 1.34%
NUKK Nukkleus Inc 0.89 0.92 0.85 0.90 81K 1.32%
AZ Allianz SE (ADR) 0.42 0.42 0.39 0.39 19K 1.32%
RDHL Redhill Biophrma ADR 0.47 0.47 0.45 0.46 243K 1.28%
MOVE Move Inc 0.42 0.43 0.38 0.39 204K 1.26%
SPRO SmartPros Ltd. 1.66 1.70 1.65 1.69 112K 1.20%
ARAY Accuray Incorporated 1.65 1.77 1.63 1.69 1M 1.20%
POAI Predictive Oncology Inc 1.75 1.78 1.71 1.76 37K 1.15%
SST System1 Inc 1.74 1.84 1.71 1.77 181K 1.14%
QLGN Qualigen Therapeutics Inc 0.28 0.29 0.28 0.28 86K 1.14%
STBX Starbox Group Holdings Ltd 0.20 0.22 0.19 0.20 188K 1.13%
REI Ring Energy Inc 1.79 1.80 1.74 1.79 2M 1.13%
IMAB I-Mab ADR 1.78 1.83 1.78 1.81 65K 1.12%
CNTX Context Therapeutics Inc 1.82 2.01 1.76 1.83 597K 1.11%
LUXH LuxUrban Hotels Inc 0.71 0.75 0.65 0.71 369K 1.10%
QNCX Quince Therapeutics Inc 0.90 0.94 0.90 0.92 42K 1.10%
LX Lexinfintech Holdings Ltd 1.85 1.89 1.84 1.87 647K 1.08%
MBOT Microbot Medical Inc 0.91 0.94 0.91 0.92 24K 1.04%
RPID Rapid Micro Biosystems Inc 0.84 0.85 0.78 0.81 178K 1.04%
CYBN Cybin Inc 0.37 0.37 0.36 0.37 2M 1.03%
SENS Senseonics Holdings 0.48 0.49 0.48 0.48 758K 1.01%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 920K 1.01%
ONDS Ondas Holdings Inc 0.81 0.83 0.79 0.82 80K 1.00%
BRSH Bruush Oral Care Inc. 0.06 0.06 0.06 0.06 2M 1.00%
LLAP Terran Orbital Corp 1.01 1.04 0.98 1.03 2M 0.98%
VTAK Catheter Precision Inc. 0.58 0.60 0.56 0.58 16K 0.98%
BROG Brooge Holdings Ltd 1.06 1.06 1.01 1.04 35K 0.97%
KRON Kronos Bio Inc 1.06 1.09 1.04 1.05 226K 0.96%
ROMA Roma Financial Corporation 0.76 0.80 0.71 0.76 80K 0.96%
IDEX Ideanomics Inc 1.02 1.05 1.01 1.05 98K 0.96%
RVSN RADVISION LTD 1.03 1.07 1.02 1.06 321K 0.95%
FOXO FOXO Technologies Inc 0.27 0.28 0.26 0.28 167K 0.95%
ANY Sphere 3D Corp 0.91 0.93 0.85 0.91 267K 0.95%
ATCH AtlasClear Holdings Inc 0.81 0.82 0.79 0.80 78K 0.95%
ITRG Integra Resources Corp 0.77 0.79 0.75 0.78 199K 0.94%
SGD Safe and Green Development Corp 0.76 0.97 0.70 0.85 100M 0.94%
TOON Kartoon Studios Inc 1.07 1.09 1.06 1.08 77K 0.93%
BOLT Bolt Technology Corp 1.11 1.14 1.09 1.12 81K 0.90%
LICY Li-Cycle Holdings Corp 0.70 0.72 0.68 0.72 1M 0.86%
LAES SEALSQ Corp 1.18 1.21 1.17 1.18 121K 0.85%
RCAT Red Cat Holdings Inc 1.19 1.20 1.14 1.20 606K 0.84%
HUGE Fsd Pharma Inc Cl B 0.35 0.39 0.33 0.35 1M 0.84%
ONCO Onconetix Inc 0.11 0.11 0.10 0.11 393K 0.81%
OPK Opko Health Inc 1.23 1.26 1.23 1.26 2M 0.80%
BSGM Biosig Technologies 1.26 1.34 1.21 1.28 124K 0.79%
SING Singlepoint Inc 0.19 0.20 0.19 0.20 188K 0.78%
MYNZ Mainz Biomed B.V. 0.72 0.72 0.65 0.66 171K 0.78%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.29 1.33 1.26 1.29 455K 0.78%
LUCY Innovative Eyewear Inc 0.21 0.22 0.20 0.21 344K 0.76%
BRTX BioRestorative Therapies Inc 1.42 1.45 1.38 1.43 35K 0.70%
FTHM Fathom Holdings Inc 1.48 1.51 1.36 1.46 125K 0.69%
WIMI Wimi Hologram Cloud Inc ADR 0.95 0.98 0.90 0.91 268K 0.67%
IMNN Imunon Inc 1.53 1.57 1.45 1.51 54K 0.67%
JVA Coffee Holding Co 1.56 1.56 1.51 1.52 11K 0.66%
CEI Camber Energy Inc 0.17 0.17 0.17 0.17 4M 0.65%
TIRX Tian Ruixiang Holdings Ltd 0.50 0.52 0.48 0.50 184K 0.64%
CMPX Compass Therapeutics Inc 1.56 1.61 1.52 1.59 139K 0.63%
JL J-Long Group Ltd 0.80 0.82 0.78 0.79 161K 0.62%
DHAI DIH Holding US Inc 1.63 1.65 1.63 1.64 21K 0.61%
ATOS Atossa Genetics Inc 1.71 1.74 1.61 1.69 1M 0.60%
GPRO Gen-Probe Incorporated 1.71 1.72 1.69 1.72 1M 0.59%
PODC Courtside Group Inc. 1.75 1.81 1.75 1.78 10K 0.57%
SOL ReneSola Ltd 1.83 1.90 1.83 1.87 137K 0.54%
HLP Hongli Group Inc 1.89 1.95 1.88 1.92 42K 0.52%
RIGL Rigel Pharmaceuticals Inc 0.99 1.03 0.96 1.02 1M 0.49%
BFLY Bluefly Inc 0.95 0.99 0.92 0.98 1M 0.49%
FTEK Fuel Tech Inc 1.32 1.34 1.30 1.31 75K 0.48%
KXIN Kaixin Auto Holdings 0.13 0.13 0.13 0.13 462K 0.46%
LGHL Lion Group Holding Ltd ADR 0.46 0.48 0.44 0.45 259K 0.44%
INUV Inuvo Inc. 0.33 0.34 0.31 0.32 224K 0.44%
ACRS Aclaris Therapts 1.22 1.25 1.20 1.23 413K 0.41%
VATE Innovate Corp 0.74 0.74 0.65 0.66 149K 0.41%
CLOV Clover Health Investments Corp 0.87 0.90 0.84 0.86 7M 0.38%
AMRN Amarin Corporation plc (ADR) 0.88 0.90 0.87 0.88 596K 0.33%
ZH Zhihu Inc 0.67 0.68 0.64 0.67 1M 0.31%
MRDB MariaDB Plc 0.50 0.52 0.50 0.51 18K 0.30%
PRZO ParaZero Technologies Ltd 0.74 0.75 0.72 0.73 149K 0.30%
CUE Cue Biopharma Inc 1.90 1.98 1.84 1.92 171K 0.26%
HYFM Hydrofarm Holdings Group Inc 0.93 0.96 0.90 0.94 121K 0.23%
YS YS Biopharma Co Ltd 0.94 1.02 0.94 0.95 299K 0.21%
NCPL Netcapital Inc 0.13 0.13 0.13 0.13 172K 0.16%
FRGT Freight Technologies Inc 0.71 0.71 0.69 0.70 86K 0.16%
THAR Tharimmune Inc 0.40 0.43 0.39 0.41 221K 0.15%
VWE Vintage Wine Estates Inc 0.34 0.40 0.34 0.34 285K 0.12%
ONMD OneMedNet Corp. 0.59 0.59 0.52 0.52 63K 0.10%
SOBR Sobr Safe Inc 0.23 0.24 0.22 0.23 86K 0.09%
VXRT Vaxart Inc 0.75 0.75 0.70 0.73 912K 0.08%
NVVE Nuvve Holding Corp 0.68 0.70 0.66 0.68 76K 0.07%
WLDS Wearable Devices Ltd 0.34 0.35 0.34 0.35 112K 0.06%
Symbol Company Open High Low Close Volume Percent
MCRB Seres Theraptc 0.77 1.10 0.76 1.03 17M 37.44%
RNAZ TransCode Therapeutics Inc 1.05 1.39 0.98 1.33 3M 30.39%
NTBL Notable Labs Ltd 1.16 1.84 1.16 1.48 16M 24.37%
TAOP Taoping Inc 1.19 1.19 0.85 0.98 18M 23.04%
ATPC Agape ATP Corp 0.24 0.29 0.23 0.29 158K 21.06%
GWAV Greenwave Technology Solutions Inc 0.08 0.08 0.07 0.07 165M 20.31%
MPLN Multiplan Corp 0.60 0.78 0.60 0.72 7M 18.74%
SLI SL Industries Inc 1.36 1.59 1.35 1.56 2M 17.29%
LVLU Lulus Fashion Lounge Holdings Inc 1.69 1.75 1.60 1.78 258K 16.34%
VMAR Vision Marine Technologies Inc 0.68 0.77 0.64 0.77 368K 16.00%
JAGX Jaguar Health Inc 0.27 0.32 0.25 0.31 65M 15.74%
BLUE Bluebird Bio 1.02 1.23 1.01 1.12 11M 14.92%
CTNT Cheetah Net Supply Chain Service Inc 1.25 1.46 1.25 1.42 129K 14.52%
EVGO EVgo Inc 1.85 2.00 1.78 1.99 5M 13.71%
REFR Research Frontiers Inc 1.82 2.05 1.82 2.00 154K 13.64%
SDOT Sadot Group Inc 0.27 0.33 0.27 0.30 678K 12.83%
WKSP Worksport Ltd 0.82 0.95 0.80 0.88 502K 12.62%
OGEN Oragenics Inc 1.25 1.40 1.18 1.36 111K 12.41%
DDL Dingdong (Cayman) Ltd 1.70 1.93 1.70 1.87 1M 11.98%
USAS Americas Silver Corp 0.27 0.29 0.26 0.29 1M 11.91%
ALZN Alzamend Neuro Inc 0.55 0.59 0.48 0.59 391K 11.74%
CMMB Chemomab Therapeutics Ltd 0.74 0.85 0.69 0.81 120K 11.72%
MVST Microvast Holdings Inc 0.41 0.44 0.39 0.44 3M 11.38%
VGZ Vista Gold Corp 0.46 0.51 0.46 0.50 380K 11.23%
LICN Lichen China Ltd 0.94 1.04 0.94 1.00 938K 11.11%
DRRX DURECT Corporation 1.03 1.13 1.02 1.13 55K 10.78%
TCS The Container Store Group Inc 0.91 0.98 0.88 0.98 230K 10.72%
SATL Satellogic Inc 1.41 1.58 1.41 1.55 79K 10.71%
KA Kineta Inc 0.54 0.65 0.53 0.63 292K 10.23%
SMX SMX (Security Matters) Public Ltd Co 0.13 0.16 0.13 0.15 2M 10.00%
CRKN Crown ElectroKinetics Corp 0.04 0.05 0.04 0.05 10M 9.81%
VLCN Volcon Inc 0.27 0.31 0.27 0.30 2M 9.78%
PLX Protalix BioTherapeutics Inc 1.13 1.25 1.12 1.25 792K 9.65%
BOXL Boxlight Corp Cl A 0.58 0.68 0.52 0.62 207K 9.61%
AKLI Akili Inc 0.41 0.45 0.41 0.44 758K 9.46%
VNRX Volitionrx Ltd 0.77 0.85 0.73 0.81 164K 9.45%
GV The Goldfield Corporation 0.29 0.47 0.27 0.32 8M 9.25%
SNES Senestech Inc 0.89 0.95 0.84 0.92 205K 9.06%
LODE Comstock Mining Inc 0.26 0.28 0.25 0.28 929K 9.02%
WKHS Workhorse Grp 0.19 0.22 0.19 0.21 12M 8.91%
NXTC Nextcure Inc 1.60 1.69 1.58 1.72 161K 8.86%
CVM CEL-SCI Corporation 1.45 1.53 1.42 1.51 636K 8.63%
BCLI Brainstorm Cell 0.45 0.47 0.44 0.47 312K 8.60%
ADN Advent Technologies Holdings Inc 0.11 0.12 0.11 0.11 2M 8.36%
PLG Platinum Group Metals Limited (USA) 1.35 1.45 1.32 1.44 321K 8.27%
SCWO 374Water Inc 1.31 1.49 1.31 1.45 86K 8.21%
FUBO Facebank Group Inc 1.25 1.33 1.24 1.33 8M 8.13%
FGEN Fibrogen Inc CS 1.11 1.28 1.06 1.22 3M 7.96%
OPTN Optinose Inc 1.00 1.18 1.00 1.12 2M 7.69%
LILM Lilium N.V 1.04 1.13 1.04 1.12 2M 7.69%
ODV Osisko Development Corp 1.92 1.92 1.75 1.85 192K 7.56%
FTCI FTC Solar Inc 0.54 0.55 0.51 0.55 791K 7.30%
OCUP Ocuphire Pharma Inc 1.95 1.97 1.86 1.96 130K 7.10%
GROV Grove Collaborative Holdings Inc. 1.61 1.74 1.57 1.71 72K 6.88%
EM Emdeon Inc. Class A Common Stock 1.02 1.10 1.02 1.09 395K 6.86%
BNGO Bionano Genomics Inc 0.95 1.01 0.91 0.98 1M 6.79%
SLNA Selina Hospitality PLC. 0.05 0.05 0.05 0.05 6M 6.78%
LXRX Lexicon Pharmaceuticals Inc 1.79 1.91 1.76 1.89 2M 6.78%
QTI QT Imaging Holdings Inc. 0.82 0.88 0.79 0.85 90K 6.56%
FREY FREYR Battery 1.83 2.00 1.81 1.97 2M 6.49%
SES SES AI Corporation 1.42 1.56 1.41 1.51 421K 6.34%
CLSD Clearside Biomedi 1.29 1.36 1.25 1.35 114K 6.30%
DATS DatChat Inc 1.68 1.83 1.60 1.77 524K 5.99%
TPET Trio Petroleum Corp. 0.36 0.38 0.36 0.37 2M 5.86%
WBUY Webuy Global Ltd 0.52 0.59 0.52 0.55 546K 5.77%
COMM Commscope Holding Company 1.11 1.29 1.03 1.11 6M 5.71%
CTXR Citius Pharmaceuticals Inc 0.66 0.73 0.65 0.70 1M 5.70%
ME Mariner Energy Inc 0.49 0.52 0.47 0.51 3M 5.66%
NUWE Nuwellis Inc 0.28 0.31 0.25 0.27 22M 5.58%
AAGR African Agriculture Holdings Inc 0.41 0.44 0.40 0.43 49K 5.54%
PSNL Personalis Inc 1.71 1.75 1.57 1.65 420K 5.43%
RXT Rackspace Technology Inc 1.86 1.97 1.84 1.96 2M 5.38%
NGD New Gold Inc 1.88 1.98 1.88 1.97 10M 5.35%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.24 0.22 0.23 120K 5.17%
EOSE Eos Energy Enterprises Inc 0.65 0.69 0.62 0.68 4M 5.13%
ONCY Oncolytics Biotech Inc 1.18 1.28 1.16 1.24 710K 5.08%
CAN Canaan Inc ADR 0.88 0.94 0.87 0.92 5M 5.07%
SPCB Supercom Ltd 0.19 0.20 0.19 0.20 1M 5.00%
OTLY Oatly Group AB 1.20 1.33 1.19 1.26 3M 5.00%
MESA Mesa Air Group Inc 0.89 0.95 0.89 0.94 269K 4.99%
GRI Cohen & Steers Glbl Relt 0.40 0.42 0.39 0.41 162K 4.92%
KPTI Karyopharm Therapeut 1.04 1.11 1.00 1.07 2M 4.90%
TELL Tellurian Inc 0.42 0.44 0.41 0.43 30M 4.88%
TMC TMC the metals company Inc 1.46 1.54 1.45 1.53 1M 4.81%
ENSV Enservco Corpporation 0.21 0.22 0.21 0.22 110K 4.71%
KTRA Kintara Therapeutics Inc 0.15 0.17 0.15 0.16 4M 4.71%
LUMN Centurylink 1.30 1.36 1.29 1.34 8M 4.69%
BNED Barnes & Noble Education Inc C 0.34 0.41 0.31 0.31 7M 4.67%
RR Richtech Robotics Inc. 1.35 1.50 1.32 1.35 274K 4.65%
EJH E-Home Household Service Holdings Ltd 0.55 0.57 0.54 0.55 2M 4.57%
CCO Clear Channel Outdoor Holdings Inc 1.54 1.62 1.46 1.61 2M 4.55%
AMLI American Lithium Corp 0.61 0.64 0.61 0.64 171K 4.46%
ALVR Alvarion Ltd 0.80 0.82 0.78 0.82 155K 4.43%
BIOR Biora Therapeutics Inc 0.72 0.76 0.72 0.75 126K 4.41%
IAUX i-80 Gold Corp 1.15 1.21 1.15 1.19 3M 4.39%
CURI Curiositystream Inc 1.16 1.25 1.15 1.20 102K 4.35%
MNY MoneyHero Ltd 1.79 1.99 1.79 1.93 98K 4.32%
ASLN Aslan Pharmaceuticals Ltd ADR 0.42 0.43 0.39 0.42 309K 4.30%
PEGY Pineapple Holdings Inc 0.07 0.07 0.06 0.07 38M 4.29%
BW Brush Engineered Material 1.20 1.26 1.13 1.22 1M 4.27%
HYLN Hyliion Hldg Corp Cl A 1.41 1.52 1.41 1.49 471K 4.20%
SGMO Sangamo Biosciences Inc 0.50 0.54 0.49 0.52 2M 4.18%
CISO Cerberus Cyber Sentinel Corp 0.92 0.99 0.92 0.96 24K 4.17%
WOOF VCA Antech Inc 1.69 1.79 1.67 1.76 3M 4.14%
XLO Xilio Therapeutics Inc 1.21 1.32 1.16 1.26 217K 4.13%
NOTE FiscalNote Holdings Inc 1.38 1.38 1.18 1.27 2M 4.10%
HUBC Hub Cyber Security Ltd 0.91 0.98 0.84 0.93 1M 4.10%
ALTO Alto Ingredients Inc 1.71 1.80 1.71 1.79 370K 4.07%
PW Pittsburgh & West Virginia Railroad 0.43 0.45 0.43 0.44 11K 4.07%
CMRX Chimerix Inc 0.97 1.04 0.97 1.01 300K 4.06%
TUP Tupperware Brands Corporation 1.25 1.33 1.23 1.29 818K 4.03%
BMRA Biomerica Inc 0.59 0.61 0.57 0.61 63K 4.03%
TCON Tracon Pharma 1.75 1.83 1.72 1.83 131K 3.98%
VFF Village Farms Intl 1.27 1.33 1.24 1.31 482K 3.97%
LL Lumber Liquidators Inc 1.60 1.63 1.56 1.59 277K 3.92%
BLRX Biolinerx Ltd 0.66 0.69 0.65 0.69 158K 3.83%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.48 0.50 0.45 0.49 230K 3.82%
ASXC Asensus Surgical Inc 0.26 0.27 0.26 0.26 934K 3.80%
GP Greenpower Motor Company Inc 1.40 1.40 1.30 1.37 114K 3.79%
ADIL Adial Pharmaceuticals Inc 1.63 1.66 1.57 1.65 112K 3.77%
PBM Pacific Booker Minerals Inc Ordinary Shares 1.06 1.15 1.04 1.10 108K 3.77%
CARA Cara Therapeutics 0.73 0.78 0.73 0.76 126K 3.68%
FLJ FLJ Group Ltd 0.39 0.40 0.39 0.40 15K 3.64%
CACO Caravelle International Group 0.71 0.89 0.71 0.75 47K 3.59%
NMTC NeuroOne Medical Technologies Corp 1.22 1.22 1.12 1.16 92K 3.57%
TOI Oncology Institute Inc (The) 0.92 0.98 0.92 0.95 101K 3.55%
AREC American Resources Corp 1.31 1.33 1.27 1.32 208K 3.54%
SPCE Virgin Galactic Holdings Inc 0.98 1.03 0.95 1.03 12M 3.50%
HCWB HCW Biologics Inc 1.17 1.20 1.15 1.20 9K 3.45%
BKSY BlackSky Technology Inc 1.20 1.23 1.18 1.21 496K 3.42%
GORO Gold Resource Corporation 0.47 0.50 0.47 0.49 544K 3.38%
MWG MORGAN ST CAP TR IV 0.31 0.33 0.31 0.33 1K 3.36%
GROY Gold Royalty Corp 1.82 1.90 1.80 1.85 1M 3.35%
BNZI Banzai International Inc 0.32 0.33 0.30 0.31 85K 3.32%
HEPS D-MARKET Electronic Services & Trading 1.51 1.60 1.49 1.57 406K 3.29%
OPTT Ocean Power Technologies Inc 0.20 0.20 0.19 0.20 707K 3.16%
URG Ur-Energy Inc 1.76 1.80 1.74 1.80 3M 3.16%
OLPX Olaplex Holdings Inc 1.60 1.65 1.57 1.64 2M 3.14%
DRIO Dario Health Corp 1.61 1.66 1.54 1.66 129K 3.11%
VLD Velo3D Inc 0.22 0.24 0.22 0.23 3M 3.05%
LVO LiveOne Inc 1.83 1.92 1.83 1.88 217K 3.02%
NBY NovaBay Pharmaceuticals Inc 0.09 0.09 0.08 0.09 1M 3.00%
AULT Ault Alliance Inc 0.36 0.37 0.32 0.37 938K 2.99%
DNA DNA - 0.91 0.96 0.88 0.92 58M 2.98%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.16 0.15 0.15 575K 2.92%
FEAM 5E Advanced Materials Inc 1.39 1.46 1.35 1.45 100K 2.84%
EAST Eastside Distilling Inc 1.44 1.79 1.31 1.45 1M 2.84%
VZLA Vizsla Silver Corp 1.42 1.45 1.41 1.45 1M 2.84%
SATX SatixFy Communications Ltd. 0.65 0.65 0.61 0.65 57K 2.78%
BITF Bitfarms Ltd. 1.81 1.85 1.76 1.85 8M 2.78%
TANH Tantech Holdings 0.58 0.59 0.56 0.58 37K 2.77%
ADD Color Star Technology Co Ltd 0.21 0.24 0.21 0.23 70K 2.73%
ONVO Organovo Holdings 0.88 0.99 0.85 0.99 510K 2.72%
AIM Aerosonic Corporation 0.42 0.44 0.41 0.44 61K 2.71%
RLYB Rallybio Corp 1.90 1.99 1.86 1.90 195K 2.70%
AKAN Akanda Corp 0.09 0.10 0.09 0.09 5M 2.69%
CWD CaliberCos Inc 0.83 0.90 0.83 0.88 12K 2.65%
PRPL Purple Communications Inc 1.52 1.58 1.50 1.57 313K 2.61%
AIRE reAlpha Tech Corp. 1.11 1.20 1.05 1.18 844K 2.61%
BARK Original BARK Co (The) 1.19 1.20 1.17 1.20 213K 2.56%
SBEV Splash Beverage Group Inc 0.31 0.32 0.30 0.31 124K 2.55%
TNXP Tonix Pharm Hld 0.18 0.18 0.18 0.18 910K 2.54%
LPTV Loop Media Inc 0.24 0.24 0.22 0.24 225K 2.52%
AHT Ashford Hospitality Trust Inc 1.22 1.24 1.17 1.23 324K 2.50%
CLDI Calidi Biotherapeutics Inc 0.24 0.24 0.22 0.24 262K 2.50%
BIVI Biovie Inc 0.49 0.50 0.48 0.50 138K 2.49%
IMCC IM Cannabis Corp 0.71 0.80 0.71 0.75 382K 2.46%
VINC Vincerx Pharma Inc 0.86 0.87 0.81 0.85 236K 2.41%
XFOR X4 Pharmaceuticals Inc 1.05 1.14 1.05 1.07 6M 2.40%
RGTI Rigetti Computing Inc 1.30 1.34 1.26 1.28 3M 2.40%
FURY Fury Gold Mines Limited 0.40 0.41 0.38 0.40 357K 2.39%
PACB Pacific Biosciences of California 1.73 1.80 1.69 1.72 6M 2.38%
ALLK Allakos Inc 1.29 1.30 1.21 1.29 345K 2.38%
GROM Grom Social Enterprises Inc 0.54 0.58 0.53 0.55 87K 2.32%
EAF Graftech International Ltd 1.75 1.83 1.74 1.77 2M 2.31%
DUO Fangdd Network Group Ltd ADR 0.36 0.38 0.36 0.37 32K 2.30%
CNVS Cineverse Corp 0.82 0.85 0.81 0.85 133K 2.29%
CATX Perspective Therapeutics Inc 1.80 1.83 1.73 1.80 6M 2.27%
OGI Organigram Hlds Inc 1.76 1.84 1.76 1.80 834K 2.27%
INHD Inno Holdings Inc. 0.62 0.65 0.62 0.63 38K 2.27%
OMIC Singular Genomics Systems Inc 0.44 0.46 0.43 0.45 80K 2.26%
SRFM Surf Air Mobility Inc 0.45 0.45 0.42 0.45 70K 2.24%
BETR Better Home & Finance Holding Co. 0.41 0.43 0.40 0.42 352K 2.21%
SCYX Scynexis Inc 1.98 1.98 1.82 1.88 140K 2.17%
AADI Aadi Bioscience Inc 1.84 1.95 1.81 1.88 155K 2.17%
KULR KULR Technology Group Inc 0.42 0.48 0.41 0.47 4M 2.15%
DOUG Douglas Elliman Inc 1.43 1.50 1.41 1.44 966K 2.13%
DARE Dare Bioscience Inc 0.31 0.32 0.30 0.31 135K 2.12%
BCOV Brightcove Inc 2.05 2.05 1.87 1.93 256K 2.12%
SKYX SQL Technologies Corp 1.02 1.03 0.97 1.02 95K 2.10%
BSFC Blue Star Foods Corp 0.05 0.06 0.05 0.05 1M 2.07%
CNTG Centogene N.V. 0.38 0.40 0.36 0.40 68K 2.05%
BHIL Benson Hill Inc 0.21 0.21 0.18 0.20 532K 2.05%
LKCO Luokung Technology Corp 0.57 0.62 0.55 0.59 64K 2.04%
CYTO Altamira Therapeutics Ltd 1.43 1.54 1.43 1.50 43K 2.04%
CMND Clearmind Medicine Inc 1.36 1.53 1.35 1.50 404K 2.04%
NUTX Nutex Health Inc 0.67 0.69 0.65 0.66 385K 2.01%
GVH Globavend Holdings Ltd. 1.50 1.59 1.48 1.53 21K 2.00%
WNW Wunong Net Technology Co Ltd 1.02 1.06 1.02 1.04 55K 1.97%
TWOU 2U Inc 0.36 0.38 0.34 0.37 821K 1.95%
HUSA Houston American Energy Corporation 1.56 1.63 1.56 1.58 146K 1.94%
XTKG X3 Holdings Co Ltd. 0.79 0.85 0.77 0.84 93K 1.86%
ZKIN Zk International Group CO Ltd 0.80 0.85 0.74 0.81 143K 1.78%
LIFE Life Technologies Corp 1.73 1.73 1.69 1.72 213K 1.78%
AUUD Auddia Inc 1.69 1.74 1.66 1.73 96K 1.76%
GLT P 1.61 1.73 1.60 1.73 329K 1.76%
BFI BurgerFi International Inc 0.40 0.42 0.38 0.41 92K 1.73%
LCTX Lineage Cell Therapeutics Inc 1.18 1.25 1.16 1.18 716K 1.72%
SLDP Solid Power Inc 1.72 1.80 1.70 1.77 2M 1.72%
LIDR AEye Inc 1.18 1.23 1.14 1.20 36K 1.69%
QSI Quantum-Si Incorporated 1.80 1.86 1.78 1.83 498K 1.67%
ZVIA Zevia PBC 0.87 0.91 0.87 0.87 197K 1.65%
NXPL NextPlat Corp 1.21 1.27 1.21 1.23 39K 1.65%
RPHM Reneo Pharmaceuticals Inc 1.86 1.89 1.83 1.86 83K 1.64%
NEGG Newegg Commerce Inc 0.85 0.88 0.83 0.88 343K 1.62%
XERS Xeris Pharmaceuticals Inc 1.85 1.89 1.72 1.88 2M 1.62%
CERS Cerus Corporation 1.86 1.93 1.86 1.91 787K 1.60%
EMX Emx Royalty Group 1.87 1.91 1.87 1.90 248K 1.60%
BCAN BYND Cannasoft Enterprises Inc 0.93 1.02 0.92 0.95 1M 1.56%
CTHR Charles & Colvard Ltd 0.29 0.30 0.28 0.29 125K 1.56%
RELI Reliance Global Group Inc 0.24 0.25 0.24 0.25 84K 1.54%
TLRY Tilray Inc 1.96 2.03 1.91 1.98 20M 1.54%
PDYN Palladyne AI Corp. 1.31 1.34 1.26 1.34 77K 1.52%
BCDA Biocardia Inc 0.38 0.41 0.38 0.40 153K 1.52%
ABAT Advanced Battery Technologies Inc 1.35 1.38 1.33 1.36 259K 1.49%
RETO Reto Eco-Solutions Inc 1.38 1.38 1.36 1.37 5K 1.48%
ARBK Argo Blockchain Plc 1.33 1.39 1.30 1.37 118K 1.48%
VERB Verb Technology Company Inc 0.14 0.15 0.14 0.14 4M 1.45%
AGRI AgriFORCE Growing Systems ltd 0.10 0.10 0.10 0.10 1M 1.42%
WRN Western Copper Corp 1.44 1.46 1.43 1.46 107K 1.39%
ICAD iCAD INC 1.43 1.48 1.43 1.46 34K 1.39%
GEVO Gevo Inc 0.75 0.78 0.73 0.76 4M 1.39%
WBX Wallbox N.V 1.59 1.59 1.50 1.51 113K 1.34%
NUKK Nukkleus Inc 0.89 0.92 0.85 0.90 81K 1.32%
AZ Allianz SE (ADR) 0.42 0.42 0.39 0.39 19K 1.32%
RDHL Redhill Biophrma ADR 0.47 0.47 0.45 0.46 243K 1.28%
MOVE Move Inc 0.42 0.43 0.38 0.39 204K 1.26%
SPRO SmartPros Ltd. 1.66 1.70 1.65 1.69 112K 1.20%
ARAY Accuray Incorporated 1.65 1.77 1.63 1.69 1M 1.20%
POAI Predictive Oncology Inc 1.75 1.78 1.71 1.76 37K 1.15%
SST System1 Inc 1.74 1.84 1.71 1.77 181K 1.14%
QLGN Qualigen Therapeutics Inc 0.28 0.29 0.28 0.28 86K 1.14%
STBX Starbox Group Holdings Ltd 0.20 0.22 0.19 0.20 188K 1.13%
REI Ring Energy Inc 1.79 1.80 1.74 1.79 2M 1.13%
IMAB I-Mab ADR 1.78 1.83 1.78 1.81 65K 1.12%
CNTX Context Therapeutics Inc 1.82 2.01 1.76 1.83 597K 1.11%
LUXH LuxUrban Hotels Inc 0.71 0.75 0.65 0.71 369K 1.10%
QNCX Quince Therapeutics Inc 0.90 0.94 0.90 0.92 42K 1.10%
LX Lexinfintech Holdings Ltd 1.85 1.89 1.84 1.87 647K 1.08%
MBOT Microbot Medical Inc 0.91 0.94 0.91 0.92 24K 1.04%
RPID Rapid Micro Biosystems Inc 0.84 0.85 0.78 0.81 178K 1.04%
CYBN Cybin Inc 0.37 0.37 0.36 0.37 2M 1.03%
SENS Senseonics Holdings 0.48 0.49 0.48 0.48 758K 1.01%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 920K 1.01%
ONDS Ondas Holdings Inc 0.81 0.83 0.79 0.82 80K 1.00%
BRSH Bruush Oral Care Inc. 0.06 0.06 0.06 0.06 2M 1.00%
LLAP Terran Orbital Corp 1.01 1.04 0.98 1.03 2M 0.98%
VTAK Catheter Precision Inc. 0.58 0.60 0.56 0.58 16K 0.98%
BROG Brooge Holdings Ltd 1.06 1.06 1.01 1.04 35K 0.97%
KRON Kronos Bio Inc 1.06 1.09 1.04 1.05 226K 0.96%
ROMA Roma Financial Corporation 0.76 0.80 0.71 0.76 80K 0.96%
IDEX Ideanomics Inc 1.02 1.05 1.01 1.05 98K 0.96%
RVSN RADVISION LTD 1.03 1.07 1.02 1.06 321K 0.95%
FOXO FOXO Technologies Inc 0.27 0.28 0.26 0.28 167K 0.95%
ANY Sphere 3D Corp 0.91 0.93 0.85 0.91 267K 0.95%
ATCH AtlasClear Holdings Inc 0.81 0.82 0.79 0.80 78K 0.95%
ITRG Integra Resources Corp 0.77 0.79 0.75 0.78 199K 0.94%
SGD Safe and Green Development Corp 0.76 0.97 0.70 0.85 100M 0.94%
TOON Kartoon Studios Inc 1.07 1.09 1.06 1.08 77K 0.93%
BOLT Bolt Technology Corp 1.11 1.14 1.09 1.12 81K 0.90%
LICY Li-Cycle Holdings Corp 0.70 0.72 0.68 0.72 1M 0.86%
LAES SEALSQ Corp 1.18 1.21 1.17 1.18 121K 0.85%
RCAT Red Cat Holdings Inc 1.19 1.20 1.14 1.20 606K 0.84%
HUGE Fsd Pharma Inc Cl B 0.35 0.39 0.33 0.35 1M 0.84%
ONCO Onconetix Inc 0.11 0.11 0.10 0.11 393K 0.81%
OPK Opko Health Inc 1.23 1.26 1.23 1.26 2M 0.80%
BSGM Biosig Technologies 1.26 1.34 1.21 1.28 124K 0.79%
SING Singlepoint Inc 0.19 0.20 0.19 0.20 188K 0.78%
MYNZ Mainz Biomed B.V. 0.72 0.72 0.65 0.66 171K 0.78%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.29 1.33 1.26 1.29 455K 0.78%
LUCY Innovative Eyewear Inc 0.21 0.22 0.20 0.21 344K 0.76%
BRTX BioRestorative Therapies Inc 1.42 1.45 1.38 1.43 35K 0.70%
FTHM Fathom Holdings Inc 1.48 1.51 1.36 1.46 125K 0.69%
WIMI Wimi Hologram Cloud Inc ADR 0.95 0.98 0.90 0.91 268K 0.67%
IMNN Imunon Inc 1.53 1.57 1.45 1.51 54K 0.67%
JVA Coffee Holding Co 1.56 1.56 1.51 1.52 11K 0.66%
CEI Camber Energy Inc 0.17 0.17 0.17 0.17 4M 0.65%
TIRX Tian Ruixiang Holdings Ltd 0.50 0.52 0.48 0.50 184K 0.64%
CMPX Compass Therapeutics Inc 1.56 1.61 1.52 1.59 139K 0.63%
JL J-Long Group Ltd 0.80 0.82 0.78 0.79 161K 0.62%
DHAI DIH Holding US Inc 1.63 1.65 1.63 1.64 21K 0.61%
ATOS Atossa Genetics Inc 1.71 1.74 1.61 1.69 1M 0.60%
GPRO Gen-Probe Incorporated 1.71 1.72 1.69 1.72 1M 0.59%
PODC Courtside Group Inc. 1.75 1.81 1.75 1.78 10K 0.57%
SOL ReneSola Ltd 1.83 1.90 1.83 1.87 137K 0.54%
HLP Hongli Group Inc 1.89 1.95 1.88 1.92 42K 0.52%
RIGL Rigel Pharmaceuticals Inc 0.99 1.03 0.96 1.02 1M 0.49%
BFLY Bluefly Inc 0.95 0.99 0.92 0.98 1M 0.49%
FTEK Fuel Tech Inc 1.32 1.34 1.30 1.31 75K 0.48%
KXIN Kaixin Auto Holdings 0.13 0.13 0.13 0.13 462K 0.46%
LGHL Lion Group Holding Ltd ADR 0.46 0.48 0.44 0.45 259K 0.44%
INUV Inuvo Inc. 0.33 0.34 0.31 0.32 224K 0.44%
ACRS Aclaris Therapts 1.22 1.25 1.20 1.23 413K 0.41%
VATE Innovate Corp 0.74 0.74 0.65 0.66 149K 0.41%
CLOV Clover Health Investments Corp 0.87 0.90 0.84 0.86 7M 0.38%
AMRN Amarin Corporation plc (ADR) 0.88 0.90 0.87 0.88 596K 0.33%
ZH Zhihu Inc 0.67 0.68 0.64 0.67 1M 0.31%
MRDB MariaDB Plc 0.50 0.52 0.50 0.51 18K 0.30%
PRZO ParaZero Technologies Ltd 0.74 0.75 0.72 0.73 149K 0.30%
CUE Cue Biopharma Inc 1.90 1.98 1.84 1.92 171K 0.26%
HYFM Hydrofarm Holdings Group Inc 0.93 0.96 0.90 0.94 121K 0.23%
YS YS Biopharma Co Ltd 0.94 1.02 0.94 0.95 299K 0.21%
NCPL Netcapital Inc 0.13 0.13 0.13 0.13 172K 0.16%
FRGT Freight Technologies Inc 0.71 0.71 0.69 0.70 86K 0.16%
THAR Tharimmune Inc 0.40 0.43 0.39 0.41 221K 0.15%
VWE Vintage Wine Estates Inc 0.34 0.40 0.34 0.34 285K 0.12%
ONMD OneMedNet Corp. 0.59 0.59 0.52 0.52 63K 0.10%
SOBR Sobr Safe Inc 0.23 0.24 0.22 0.23 86K 0.09%
VXRT Vaxart Inc 0.75 0.75 0.70 0.73 912K 0.08%
NVVE Nuvve Holding Corp 0.68 0.70 0.66 0.68 76K 0.07%
WLDS Wearable Devices Ltd 0.34 0.35 0.34 0.35 112K 0.06%
(0)
(0)