500 Penny Stocks Under 5$ - 05/09/2024
Post# of 468
(Total Views: 158)
Posted On: 05/09/2024 5:35:13 PM
500 Most Active Penny Stocks Under 5$ Today - 05/09/2024
Symbol Company Open High Low Close Volume Percent
CPOP Pop Culture Group Co Ltd 3.53 4.30 2.78 3.12 77M 83.53%
MCRB Seres Theraptc 0.77 1.10 0.76 1.03 17M 37.44%
RNAZ TransCode Therapeutics Inc 1.05 1.39 0.98 1.33 3M 30.39%
NTBL Notable Labs Ltd 1.16 1.84 1.16 1.48 16M 24.37%
NDLS Noodles & Company 1.77 2.18 1.72 2.15 778K 24.28%
COMP Compass Inc 3.66 4.07 3.66 4.06 10M 23.78%
TAOP Taoping Inc 1.19 1.19 0.85 0.98 18M 23.04%
EXK Endeavour Silver Corp 2.83 3.34 2.81 3.33 16M 21.53%
IVP Inspire Veterinary Partners Inc. 4.78 5.30 4.07 4.40 14M 21.21%
ATPC Agape ATP Corp 0.24 0.29 0.23 0.29 158K 21.06%
GWAV Greenwave Technology Solutions Inc 0.08 0.08 0.07 0.07 165M 20.31%
EGHT 8x8 Inc 2.42 2.88 2.42 2.81 4M 20.09%
NUVO Holdco Nuvo Group D.G Ltd. 2.39 3.08 2.28 2.90 641K 19.63%
MPLN Multiplan Corp 0.60 0.78 0.60 0.72 7M 18.74%
RERE AiHuiShou International Co Ltd 2.44 3.00 2.41 2.89 5M 17.96%
BLND Blend Labs Inc 2.45 2.81 2.38 2.78 2M 17.80%
SLI SL Industries Inc 1.36 1.59 1.35 1.56 2M 17.29%
BZFD BuzzFeed Inc 1.77 2.47 1.76 2.15 2M 16.85%
LVLU Lulus Fashion Lounge Holdings Inc 1.69 1.75 1.60 1.78 258K 16.34%
GTHX G1 Therapeutics Inc 4.28 6.14 4.28 4.98 34M 16.08%
VMAR Vision Marine Technologies Inc 0.68 0.77 0.64 0.77 368K 16.00%
JAGX Jaguar Health Inc 0.27 0.32 0.25 0.31 65M 15.74%
BLUE Bluebird Bio 1.02 1.23 1.01 1.12 11M 14.92%
PTN Palatin Technologies Inc 2.09 2.43 2.09 2.35 427K 14.63%
CTNT Cheetah Net Supply Chain Service Inc 1.25 1.46 1.25 1.42 129K 14.52%
EVGO EVgo Inc 1.85 2.00 1.78 1.99 5M 13.71%
REFR Research Frontiers Inc 1.82 2.05 1.82 2.00 154K 13.64%
PTON Peloton Interactive Inc 3.95 4.47 3.94 4.46 22M 13.20%
SAVE Spirit Airlines Inc 3.40 3.85 3.32 3.84 11M 12.94%
SDOT Sadot Group Inc 0.27 0.33 0.27 0.30 678K 12.83%
WKSP Worksport Ltd 0.82 0.95 0.80 0.88 502K 12.62%
OGEN Oragenics Inc 1.25 1.40 1.18 1.36 111K 12.41%
CORZ Core Scientific Inc 3.65 3.93 3.51 3.90 11M 12.07%
MAXN Maxeon Solar Tech Ltd 2.10 2.33 2.07 2.33 1M 12.02%
DDL Dingdong (Cayman) Ltd 1.70 1.93 1.70 1.87 1M 11.98%
ADPT Adaptec Inc 3.20 3.58 3.11 3.56 1M 11.95%
USAS Americas Silver Corp 0.27 0.29 0.26 0.29 1M 11.91%
ALZN Alzamend Neuro Inc 0.55 0.59 0.48 0.59 391K 11.74%
CMMB Chemomab Therapeutics Ltd 0.74 0.85 0.69 0.81 120K 11.72%
MVST Microvast Holdings Inc 0.41 0.44 0.39 0.44 3M 11.38%
VGZ Vista Gold Corp 0.46 0.51 0.46 0.50 380K 11.23%
GRWG Growgeneration Corp 2.71 3.15 2.70 2.98 2M 11.19%
LICN Lichen China Ltd 0.94 1.04 0.94 1.00 938K 11.11%
WW Watson Wyatt Worldwide Inc 1.94 2.10 1.86 2.10 2M 11.11%
CIM Chimera Investment Corporation 4.40 4.74 4.36 4.71 3M 11.08%
DRRX DURECT Corporation 1.03 1.13 1.02 1.13 55K 10.78%
TCS The Container Store Group Inc 0.91 0.98 0.88 0.98 230K 10.72%
SATL Satellogic Inc 1.41 1.58 1.41 1.55 79K 10.71%
TRVI Trevi Therapeutics Inc 2.65 3.01 2.57 2.92 259K 10.61%
CRDL Cardiol Therapeutics Inc 2.05 2.22 1.98 2.21 887K 10.50%
CRON Cronos Group Inc 2.66 2.91 2.66 2.85 5M 10.47%
TSE Trinseo S.A. 3.54 3.92 3.17 3.70 568K 10.45%
KA Kineta Inc 0.54 0.65 0.53 0.63 292K 10.23%
FUFU BitFuFu Inc. 2.88 3.30 2.87 3.15 188K 10.14%
SMX SMX (Security Matters) Public Ltd Co 0.13 0.16 0.13 0.15 2M 10.00%
SSP The E.W. Scripps Company 4.27 4.64 4.25 4.62 1M 10.00%
PLUG Plug Power Inc 2.40 2.81 2.36 2.77 64M 9.92%
CRKN Crown ElectroKinetics Corp 0.04 0.05 0.04 0.05 10M 9.81%
VLCN Volcon Inc 0.27 0.31 0.27 0.30 2M 9.78%
PLX Protalix BioTherapeutics Inc 1.13 1.25 1.12 1.25 792K 9.65%
QSG QuantaSing Group Ltd 3.01 3.45 3.01 3.30 134K 9.63%
BOXL Boxlight Corp Cl A 0.58 0.68 0.52 0.62 207K 9.61%
AKLI Akili Inc 0.41 0.45 0.41 0.44 758K 9.46%
VNRX Volitionrx Ltd 0.77 0.85 0.73 0.81 164K 9.45%
GV The Goldfield Corporation 0.29 0.47 0.27 0.32 8M 9.25%
SOPA Society Pass Inc 2.01 2.33 2.01 2.14 235K 9.18%
XBP XBP Europe Holdings Inc 3.26 3.76 3.19 3.46 982K 9.15%
RYAM Rayonier Advanced Materials Inc 4.09 4.47 4.06 4.44 989K 9.09%
SNES Senestech Inc 0.89 0.95 0.84 0.92 205K 9.06%
LODE Comstock Mining Inc 0.26 0.28 0.25 0.28 929K 9.02%
AKYA Akoya Biosciences Inc 4.10 4.65 4.04 4.48 265K 9.00%
WKHS Workhorse Grp 0.19 0.22 0.19 0.21 12M 8.91%
NXTC Nextcure Inc 1.60 1.69 1.58 1.72 161K 8.86%
AGBA Agba Acquisition Ltd 3.63 3.78 3.45 3.72 2M 8.77%
BTAI Bioxcel Therapeutics Inc 2.28 2.44 2.20 2.31 665K 8.73%
CVM CEL-SCI Corporation 1.45 1.53 1.42 1.51 636K 8.63%
BCLI Brainstorm Cell 0.45 0.47 0.44 0.47 312K 8.60%
OPEN OpenTable Inc 2.14 2.34 2.14 2.30 23M 8.49%
CTOS Custom Truck One Source Inc 4.42 4.66 4.36 4.52 1M 8.39%
ADN Advent Technologies Holdings Inc 0.11 0.12 0.11 0.11 2M 8.36%
PLG Platinum Group Metals Limited (USA) 1.35 1.45 1.32 1.44 321K 8.27%
NUZE Nuzee Inc 2.23 2.46 2.23 2.37 299K 8.22%
SCWO 374Water Inc 1.31 1.49 1.31 1.45 86K 8.21%
FUBO Facebank Group Inc 1.25 1.33 1.24 1.33 8M 8.13%
FGEN Fibrogen Inc CS 1.11 1.28 1.06 1.22 3M 7.96%
MSOX Advisorshares Trust 4.63 5.00 4.63 4.91 1M 7.91%
NEON Neonode Inc 2.50 2.65 2.42 2.61 130K 7.85%
PROK ProKidney Corp 2.46 2.66 2.41 2.61 505K 7.85%
SPWR SunPower Corporation 2.24 2.39 2.19 2.37 4M 7.73%
LILM Lilium N.V 1.04 1.13 1.04 1.12 2M 7.69%
OPTN Optinose Inc 1.00 1.18 1.00 1.12 2M 7.69%
PAYS Paysign Inc 4.60 4.92 4.56 4.92 318K 7.66%
LAB LaBranche & Co 2.25 2.53 2.24 2.41 3M 7.59%
ODV Osisko Development Corp 1.92 1.92 1.75 1.85 192K 7.56%
KOSS Koss Corporation 3.34 3.74 3.16 3.57 177K 7.53%
AUR Aurora Innovation Inc 3.14 3.66 3.07 3.61 10M 7.44%
FTCI FTC Solar Inc 0.54 0.55 0.51 0.55 791K 7.30%
BIG Big Lots Inc 3.44 3.68 3.40 3.68 882K 7.29%
CCTG CCSC Technology International Holdings Ltd 2.70 2.86 2.70 2.80 69K 7.28%
LYEL Lyell Immunopharma Inc 2.52 2.70 2.50 2.68 1M 7.20%
YSG Yatsen Holding Ltd 4.36 4.67 4.32 4.63 290K 7.18%
HUYA Huya Inc 4.02 4.30 3.94 4.20 2M 7.14%
TALK Talkspace Inc 2.66 2.90 2.64 2.85 2M 7.14%
SUP Superior Industries International Inc 3.55 3.80 3.49 3.76 128K 7.12%
OCUP Ocuphire Pharma Inc 1.95 1.97 1.86 1.96 130K 7.10%
GROV Grove Collaborative Holdings Inc. 1.61 1.74 1.57 1.71 72K 6.88%
EM Emdeon Inc. Class A Common Stock 1.02 1.10 1.02 1.09 395K 6.86%
SVM Silvercorp Metals Inc 3.41 3.59 3.40 3.59 2M 6.85%
OIS Oil States International Inc 4.45 4.73 4.45 4.72 923K 6.79%
BNGO Bionano Genomics Inc 0.95 1.01 0.91 0.98 1M 6.79%
LXRX Lexicon Pharmaceuticals Inc 1.79 1.91 1.76 1.89 2M 6.78%
SLNA Selina Hospitality PLC. 0.05 0.05 0.05 0.05 6M 6.78%
AQST Aquestive Therapeutics Inc 3.10 3.42 3.00 3.29 2M 6.65%
BLDP Ballard Power Systems Inc 2.87 3.13 2.87 3.07 4M 6.60%
QTI QT Imaging Holdings Inc. 0.82 0.88 0.79 0.85 90K 6.56%
FREY FREYR Battery 1.83 2.00 1.81 1.97 2M 6.49%
BTG B2Gold Corp 2.65 2.79 2.64 2.79 12M 6.49%
NEWP Newport Corporation 1.97 2.14 1.97 2.14 319K 6.47%
POET POET Technologies Inc 2.18 2.26 2.04 2.15 726K 6.44%
SES SES AI Corporation 1.42 1.56 1.41 1.51 421K 6.34%
CLSD Clearside Biomedi 1.29 1.36 1.25 1.35 114K 6.30%
TSHA Taysha Gene Therapies Inc 2.39 2.56 2.31 2.53 1M 6.30%
PRCH Porch Group Inc 3.13 3.47 2.74 3.39 2M 6.27%
TMCI Treace Medical Concepts Inc 4.17 4.49 3.93 4.43 4M 6.24%
CTV CommScope Inc 1.97 2.08 1.95 2.06 140K 6.19%
HNST Honest Company Inc (The ) 3.00 3.32 2.88 3.13 2M 6.10%
PYXS Pyxis Oncology Inc 4.26 4.55 4.21 4.53 406K 6.09%
GNLX Genelux Corp 3.78 4.03 3.67 4.02 99K 6.07%
SABR Sabre Corp 2.66 2.87 2.63 2.80 5M 6.06%
SFIX Stitch Fix Inc 2.15 2.29 2.12 2.28 932K 6.05%
DATS DatChat Inc 1.68 1.83 1.60 1.77 524K 5.99%
PET Wag Group Co 2.40 2.44 2.12 2.44 424K 5.87%
TPET Trio Petroleum Corp. 0.36 0.38 0.36 0.37 2M 5.86%
EXAI Exscientia Plc 4.69 4.98 4.68 4.95 263K 5.77%
WBUY Webuy Global Ltd 0.52 0.59 0.52 0.55 546K 5.77%
COMM Commscope Holding Company 1.11 1.29 1.03 1.11 6M 5.71%
CTXR Citius Pharmaceuticals Inc 0.66 0.73 0.65 0.70 1M 5.70%
DC Dakota Gold Corp 2.55 2.65 2.55 2.61 112K 5.67%
ME Mariner Energy Inc 0.49 0.52 0.47 0.51 3M 5.66%
NUWE Nuwellis Inc 0.28 0.31 0.25 0.27 22M 5.58%
AAGR African Agriculture Holdings Inc 0.41 0.44 0.40 0.43 49K 5.54%
TRUE Centrue Financial Corporation 2.74 2.89 2.74 2.88 143K 5.49%
MREO Mereo Biopharma Group Plc ADR 3.10 3.29 3.04 3.27 500K 5.48%
PSNL Personalis Inc 1.71 1.75 1.57 1.65 420K 5.43%
FATE Fate Therapeutics 3.77 4.06 3.71 3.90 4M 5.41%
RXT Rackspace Technology Inc 1.86 1.97 1.84 1.96 2M 5.38%
TOP Zhong Yang Financial Group Ltd 2.70 2.76 2.60 2.74 72K 5.38%
NOVA NovaMed Inc 4.12 4.33 4.03 4.33 5M 5.35%
NGD New Gold Inc 1.88 1.98 1.88 1.97 10M 5.35%
TARA Artara Therapeutics Inc 2.81 3.25 2.81 2.98 949K 5.30%
COOK Traeger Inc 2.27 2.40 2.22 2.40 288K 5.26%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.24 0.22 0.23 120K 5.17%
MPW Medical Properties Trust Inc 4.33 4.75 4.29 4.69 21M 5.16%
APPS Digital Turbine 2.14 2.29 2.14 2.24 1M 5.16%
GBIO Generation Bio CO 3.14 3.30 3.09 3.26 110K 5.16%
EOSE Eos Energy Enterprises Inc 0.65 0.69 0.62 0.68 4M 5.13%
ONCY Oncolytics Biotech Inc 1.18 1.28 1.16 1.24 710K 5.08%
CAN Canaan Inc ADR 0.88 0.94 0.87 0.92 5M 5.07%
ABOS Acumen Pharmaceuticals Inc 3.42 3.64 3.40 3.57 172K 5.00%
CRDF Cardiff Oncology Inc 3.19 3.65 3.19 3.36 576K 5.00%
OTLY Oatly Group AB 1.20 1.33 1.19 1.26 3M 5.00%
SPCB Supercom Ltd 0.19 0.20 0.19 0.20 1M 5.00%
MESA Mesa Air Group Inc 0.89 0.95 0.89 0.94 269K 4.99%
HBI Hanesbrands Inc 4.65 4.77 4.42 4.68 8M 4.93%
DDD SCOLR Pharma Inc 3.67 3.87 3.63 3.84 1M 4.92%
GRI Cohen & Steers Glbl Relt 0.40 0.42 0.39 0.41 162K 4.92%
LSF Laird Superfood Inc 2.90 3.08 2.72 2.77 446K 4.92%
KPTI Karyopharm Therapeut 1.04 1.11 1.00 1.07 2M 4.90%
TGB Taseko Mines Limited (USA) 2.45 2.57 2.45 2.57 2M 4.90%
TELL Tellurian Inc 0.42 0.44 0.41 0.43 30M 4.88%
SURG Synergetics USA Inc 3.91 4.09 3.90 4.09 147K 4.87%
VFS VinFast Auto Ltd. 2.92 3.20 2.91 3.04 2M 4.83%
TMC TMC the metals company Inc 1.46 1.54 1.45 1.53 1M 4.81%
GCI Gannett Co 3.15 3.32 3.12 3.29 2M 4.78%
SOPH SOPHiA Genetics SA 4.46 4.94 4.46 4.82 134K 4.78%
GAIA Gaiam Inc 4.00 4.20 3.99 4.18 62K 4.76%
KTRA Kintara Therapeutics Inc 0.15 0.17 0.15 0.16 4M 4.71%
ENSV Enservco Corpporation 0.21 0.22 0.21 0.22 110K 4.71%
LUMN Centurylink 1.30 1.36 1.29 1.34 8M 4.69%
BNED Barnes & Noble Education Inc C 0.34 0.41 0.31 0.31 7M 4.67%
SKIN Beauty Health Company (The) 3.45 3.63 3.39 3.59 4M 4.66%
RR Richtech Robotics Inc. 1.35 1.50 1.32 1.35 274K 4.65%
CIFR Cipher Mining Inc 3.77 4.04 3.75 3.95 4M 4.64%
BHR Braemar Hotels & Resorts Inc 2.68 2.75 2.67 2.71 163K 4.63%
TTOO T2 Biosystems CS 3.23 3.92 3.03 3.19 631K 4.59%
AVXL Anavex Lf SC 3.72 3.93 3.58 3.88 1M 4.58%
DTC Solo Brands Inc 1.98 2.27 1.92 2.06 988K 4.57%
EJH E-Home Household Service Holdings Ltd 0.55 0.57 0.54 0.55 2M 4.57%
BB Blackberry Ltd 2.87 3.01 2.84 2.99 4M 4.55%
CCO Clear Channel Outdoor Holdings Inc 1.54 1.62 1.46 1.61 2M 4.55%
CLLS Cellectis S.A. ADR 3.01 3.32 3.01 3.24 128K 4.52%
DHC Diversified Healthcare Trust 2.23 2.34 2.22 2.32 700K 4.50%
LGCL Lucas GC Ltd 3.41 3.74 3.41 3.72 382K 4.49%
LUNA Luna Innovations Incorporated 2.68 2.85 2.68 2.80 311K 4.48%
AMLI American Lithium Corp 0.61 0.64 0.61 0.64 171K 4.46%
ALVR Alvarion Ltd 0.80 0.82 0.78 0.82 155K 4.43%
BIOR Biora Therapeutics Inc 0.72 0.76 0.72 0.75 126K 4.41%
HIVE HIVE Blockchain Technologies Ltd 2.27 2.37 2.25 2.37 1M 4.41%
IAUX i-80 Gold Corp 1.15 1.21 1.15 1.19 3M 4.39%
SDIG Stronghold Digital Mining Inc 3.03 3.15 2.91 3.11 233K 4.36%
CURI Curiositystream Inc 1.16 1.25 1.15 1.20 102K 4.35%
MNY MoneyHero Ltd 1.79 1.99 1.79 1.93 98K 4.32%
ASLN Aslan Pharmaceuticals Ltd ADR 0.42 0.43 0.39 0.42 309K 4.30%
CRBU Caribou Biosciences Inc 3.50 3.70 3.50 3.65 2M 4.29%
PEGY Pineapple Holdings Inc 0.07 0.07 0.06 0.07 38M 4.29%
BW Brush Engineered Material 1.20 1.26 1.13 1.22 1M 4.27%
HYLN Hyliion Hldg Corp Cl A 1.41 1.52 1.41 1.49 471K 4.20%
SGMO Sangamo Biosciences Inc 0.50 0.54 0.49 0.52 2M 4.18%
CISO Cerberus Cyber Sentinel Corp 0.92 0.99 0.92 0.96 24K 4.17%
ALTM Altus Midstream Company 4.62 4.83 4.60 4.76 7M 4.16%
WOOF VCA Antech Inc 1.69 1.79 1.67 1.76 3M 4.14%
XLO Xilio Therapeutics Inc 1.21 1.32 1.16 1.26 217K 4.13%
NVD Novadel Pharma Inc 4.60 4.84 4.56 4.80 8M 4.12%
NOTE FiscalNote Holdings Inc 1.38 1.38 1.18 1.27 2M 4.10%
HUBC Hub Cyber Security Ltd 0.91 0.98 0.84 0.93 1M 4.10%
ALTO Alto Ingredients Inc 1.71 1.80 1.71 1.79 370K 4.07%
PW Pittsburgh & West Virginia Railroad 0.43 0.45 0.43 0.44 11K 4.07%
CMRX Chimerix Inc 0.97 1.04 0.97 1.01 300K 4.06%
SWIM thinkorswim Group Inc 3.58 3.94 3.50 3.85 393K 4.05%
TUP Tupperware Brands Corporation 1.25 1.33 1.23 1.29 818K 4.03%
BMRA Biomerica Inc 0.59 0.61 0.57 0.61 63K 4.03%
TCON Tracon Pharma 1.75 1.83 1.72 1.83 131K 3.98%
UROY Uranium Royalty Corp 2.51 2.63 2.51 2.61 828K 3.98%
VFF Village Farms Intl 1.27 1.33 1.24 1.31 482K 3.97%
ATER Aterian Inc 2.69 3.12 2.69 2.89 166K 3.96%
LL Lumber Liquidators Inc 1.60 1.63 1.56 1.59 277K 3.92%
NRXP NRX Pharmaceuticals Inc 2.80 3.10 2.74 2.93 589K 3.90%
RKLB Rocket Lab USA Inc 4.13 4.30 4.11 4.26 8M 3.90%
CREX Creative Realities Inc 3.93 4.24 3.90 4.05 88K 3.85%
BLRX Biolinerx Ltd 0.66 0.69 0.65 0.69 158K 3.83%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.48 0.50 0.45 0.49 230K 3.82%
NVDQ ETF Opportunities Trust 4.18 4.40 4.14 4.36 5M 3.81%
ASXC Asensus Surgical Inc 0.26 0.27 0.26 0.26 934K 3.80%
GP Greenpower Motor Company Inc 1.40 1.40 1.30 1.37 114K 3.79%
ADIL Adial Pharmaceuticals Inc 1.63 1.66 1.57 1.65 112K 3.77%
PBM Pacific Booker Minerals Inc Ordinary Shares 1.06 1.15 1.04 1.10 108K 3.77%
ATHA Athira Pharma Inc 2.17 2.29 2.13 2.22 285K 3.74%
CARA Cara Therapeutics 0.73 0.78 0.73 0.76 126K 3.68%
ENTX Entera Bio Ltd 2.50 2.55 2.39 2.54 138K 3.67%
GSUN Golden Sun Education Group Ltd 4.69 5.48 4.69 4.81 608K 3.66%
FLJ FLJ Group Ltd 0.39 0.40 0.39 0.40 15K 3.64%
ADCT ADC Telecommunications 4.47 4.68 4.40 4.57 330K 3.63%
ALLO Allogene Therapeutics Inc 2.80 2.89 2.78 2.86 845K 3.62%
PXS Pyxis Tankers 4.70 4.92 4.70 4.88 47K 3.61%
SLQT Selectquote Inc 2.90 3.06 2.58 2.59 2M 3.60%
CACO Caravelle International Group 0.71 0.89 0.71 0.75 47K 3.59%
CRVS Corvus Pharma Com 2.10 2.19 1.97 2.03 649K 3.57%
NMTC NeuroOne Medical Technologies Corp 1.22 1.22 1.12 1.16 92K 3.57%
TOI Oncology Institute Inc (The) 0.92 0.98 0.92 0.95 101K 3.55%
AREC American Resources Corp 1.31 1.33 1.27 1.32 208K 3.54%
TTI TETRA Technologies Inc 3.96 4.11 3.96 4.11 2M 3.53%
ABUS Arbutus Biopharma Cp 2.86 2.95 2.80 2.94 683K 3.52%
SPCE Virgin Galactic Holdings Inc 0.98 1.03 0.95 1.03 12M 3.50%
CVAC Curevac N.V. 2.89 3.01 2.86 2.98 260K 3.47%
MJ Alternative Harvest ETF 4.06 4.21 4.02 4.18 1M 3.47%
CLPR Clipper Realty Inc 4.11 4.24 4.10 4.20 208K 3.45%
HCWB HCW Biologics Inc 1.17 1.20 1.15 1.20 9K 3.45%
MNTK Montauk Renewables Inc 4.08 4.24 4.03 4.20 316K 3.45%
REAL The Realreal Inc 4.10 4.40 4.10 4.22 3M 3.43%
BKSY BlackSky Technology Inc 1.20 1.23 1.18 1.21 496K 3.42%
NUVB Nuvation Bio Inc 3.29 3.40 3.23 3.33 768K 3.42%
GORO Gold Resource Corporation 0.47 0.50 0.47 0.49 544K 3.38%
MWG MORGAN ST CAP TR IV 0.31 0.33 0.31 0.33 1K 3.36%
GROY Gold Royalty Corp 1.82 1.90 1.80 1.85 1M 3.35%
BNZI Banzai International Inc 0.32 0.33 0.30 0.31 85K 3.32%
CXDO Crexendo Inc 3.93 4.14 3.87 4.07 120K 3.30%
HEPS D-MARKET Electronic Services & Trading 1.51 1.60 1.49 1.57 406K 3.29%
SYTA Siyata Mobile Inc 2.32 2.66 2.32 2.52 100K 3.28%
SMRT Stein Mart Inc 2.30 2.40 2.29 2.39 1M 3.25%
EU WisdomTree Dreyfus Euro ETF 4.76 4.94 4.76 4.88 746K 3.17%
MTA Magyar Telekom Plc 2.88 3.00 2.88 2.94 506K 3.16%
OPTT Ocean Power Technologies Inc 0.20 0.20 0.19 0.20 707K 3.16%
URG Ur-Energy Inc 1.76 1.80 1.74 1.80 3M 3.16%
OLPX Olaplex Holdings Inc 1.60 1.65 1.57 1.64 2M 3.14%
SIDU Sidus Space Inc 3.41 3.46 3.33 3.45 37K 3.14%
DRIO Dario Health Corp 1.61 1.66 1.54 1.66 129K 3.11%
KC Kingsoft Cloud Holdings Limited ADR 3.30 3.47 3.29 3.32 706K 3.11%
TDUP ThredUp Inc 1.95 2.03 1.95 2.01 884K 3.08%
VLD Velo3D Inc 0.22 0.24 0.22 0.23 3M 3.05%
LVO LiveOne Inc 1.83 1.92 1.83 1.88 217K 3.02%
LAC Lithium Americas Corp 4.35 4.51 4.34 4.45 4M 3.01%
QUAD Quad/Graphics Inc. 4.65 4.86 4.65 4.81 151K 3.00%
NBY NovaBay Pharmaceuticals Inc 0.09 0.09 0.08 0.09 1M 3.00%
DAO Youdao Inc ADR 3.70 3.91 3.70 3.79 82K 2.99%
AULT Ault Alliance Inc 0.36 0.37 0.32 0.37 938K 2.99%
DNA DNA - 0.91 0.96 0.88 0.92 58M 2.98%
SGE Strong Global Entertainment Inc 1.97 2.09 1.72 2.08 197K 2.97%
YALA Yalla Group Limited ADR 4.79 4.90 4.77 4.89 178K 2.95%
ATUS Altice USA Inc Cl A 2.06 2.16 2.03 2.10 3M 2.94%
SGMT Sagimet Biosciences Inc 4.44 4.60 4.33 4.57 395K 2.93%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.16 0.15 0.15 575K 2.92%
TELA Tela Bio Inc 4.80 5.17 4.67 4.94 202K 2.92%
EFTR eFFECTOR Therapeutics Inc 2.08 2.14 1.98 2.14 116K 2.88%
SPWH Sportsman's Wareh 3.16 3.23 3.09 3.22 232K 2.88%
DNN Denison Mines Corp 2.08 2.16 2.05 2.14 14M 2.88%
ABCL AbCellera Biologics Inc 3.86 4.02 3.85 3.95 1M 2.86%
EAST Eastside Distilling Inc 1.44 1.79 1.31 1.45 1M 2.84%
FEAM 5E Advanced Materials Inc 1.39 1.46 1.35 1.45 100K 2.84%
VZLA Vizsla Silver Corp 1.42 1.45 1.41 1.45 1M 2.84%
AMPX Amprius Technologies Inc 2.18 2.25 2.10 2.22 565K 2.78%
BITF Bitfarms Ltd. 1.81 1.85 1.76 1.85 8M 2.78%
SATX SatixFy Communications Ltd. 0.65 0.65 0.61 0.65 57K 2.78%
TANH Tantech Holdings 0.58 0.59 0.56 0.58 37K 2.77%
WYY WidePoint Corporation 2.57 2.63 2.33 2.61 193K 2.76%
ADD Color Star Technology Co Ltd 0.21 0.24 0.21 0.23 70K 2.73%
ONVO Organovo Holdings 0.88 0.99 0.85 0.99 510K 2.72%
OB OneBeacon Insurance Group Ltd 4.42 4.55 4.37 4.55 255K 2.71%
AIM Aerosonic Corporation 0.42 0.44 0.41 0.44 61K 2.71%
RLYB Rallybio Corp 1.90 1.99 1.86 1.90 195K 2.70%
AKAN Akanda Corp 0.09 0.10 0.09 0.09 5M 2.69%
OPFI OppFi Inc 3.02 3.16 2.96 3.10 396K 2.65%
CWD CaliberCos Inc 0.83 0.90 0.83 0.88 12K 2.65%
AIRE reAlpha Tech Corp. 1.11 1.20 1.05 1.18 844K 2.61%
ASTS AST SpaceMobile Inc 2.30 2.36 2.24 2.36 1M 2.61%
PRPL Purple Communications Inc 1.52 1.58 1.50 1.57 313K 2.61%
ARMN Aris Mining Corp 4.24 4.32 4.21 4.32 370K 2.61%
BLDE Blade Air Mobility Inc 3.52 3.59 3.49 3.59 464K 2.57%
BARK Original BARK Co (The) 1.19 1.20 1.17 1.20 213K 2.56%
SCPH SC Pharmaceuticals Inc 4.68 4.94 4.67 4.81 159K 2.56%
SBEV Splash Beverage Group Inc 0.31 0.32 0.30 0.31 124K 2.55%
NIU Niu Technologies ADR 2.38 2.54 2.37 2.42 513K 2.54%
TNXP Tonix Pharm Hld 0.18 0.18 0.18 0.18 910K 2.54%
LWLG Lightwave Logic Inc 3.95 4.08 3.90 4.05 274K 2.53%
LPTV Loop Media Inc 0.24 0.24 0.22 0.24 225K 2.52%
AHT Ashford Hospitality Trust Inc 1.22 1.24 1.17 1.23 324K 2.50%
ETWO E2open Parent Holdings Inc 4.77 4.93 4.74 4.92 8M 2.50%
CLDI Calidi Biotherapeutics Inc 0.24 0.24 0.22 0.24 262K 2.50%
BIVI Biovie Inc 0.49 0.50 0.48 0.50 138K 2.49%
AVAH Aveanna Healthcare Holdings Inc 2.50 2.57 2.40 2.48 133K 2.48%
NAT Nordic American Tanker Shipping Limited 4.05 4.16 4.03 4.15 3M 2.47%
AMST Amesite Inc 3.29 3.34 3.20 3.32 21K 2.47%
IMCC IM Cannabis Corp 0.71 0.80 0.71 0.75 382K 2.46%
ESPR Esperion Theraptc 2.07 2.19 2.06 2.09 7M 2.45%
LU Lufax Holding Ltd ADR 4.64 4.69 4.58 4.61 2M 2.44%
VINC Vincerx Pharma Inc 0.86 0.87 0.81 0.85 236K 2.41%
INSG Inseego Corp 3.76 3.98 3.70 3.84 66K 2.40%
NVTS Navitas Semiconductor Corp 4.55 4.73 4.44 4.69 2M 2.40%
RGTI Rigetti Computing Inc 1.30 1.34 1.26 1.28 3M 2.40%
XFOR X4 Pharmaceuticals Inc 1.05 1.14 1.05 1.07 6M 2.40%
FURY Fury Gold Mines Limited 0.40 0.41 0.38 0.40 357K 2.39%
ALLK Allakos Inc 1.29 1.30 1.21 1.29 345K 2.38%
PACB Pacific Biosciences of California 1.73 1.80 1.69 1.72 6M 2.38%
BDN Brandywine Realty Trust 4.66 4.77 4.64 4.75 811K 2.37%
GROM Grom Social Enterprises Inc 0.54 0.58 0.53 0.55 87K 2.32%
EAF Graftech International Ltd 1.75 1.83 1.74 1.77 2M 2.31%
PCT PureCycle Technologies Inc 4.72 4.96 4.71 4.88 1M 2.31%
DUO Fangdd Network Group Ltd ADR 0.36 0.38 0.36 0.37 32K 2.30%
CNVS Cineverse Corp 0.82 0.85 0.81 0.85 133K 2.29%
INHD Inno Holdings Inc. 0.62 0.65 0.62 0.63 38K 2.27%
OGI Organigram Hlds Inc 1.76 1.84 1.76 1.80 834K 2.27%
CATX Perspective Therapeutics Inc 1.80 1.83 1.73 1.80 6M 2.27%
OMIC Singular Genomics Systems Inc 0.44 0.46 0.43 0.45 80K 2.26%
BRBS Blue Ridge Bankshare 2.66 2.76 2.65 2.71 65K 2.26%
SRFM Surf Air Mobility Inc 0.45 0.45 0.42 0.45 70K 2.24%
BETR Better Home & Finance Holding Co. 0.41 0.43 0.40 0.42 352K 2.21%
PL Protective Life Corp 2.05 2.11 2.01 2.10 1M 2.20%
AADI Aadi Bioscience Inc 1.84 1.95 1.81 1.88 155K 2.17%
SCYX Scynexis Inc 1.98 1.98 1.82 1.88 140K 2.17%
SND Smart Sand Inc 2.35 2.38 2.28 2.37 137K 2.16%
WTI W&T Offshore Inc 2.34 2.39 2.33 2.38 807K 2.15%
KULR KULR Technology Group Inc 0.42 0.48 0.41 0.47 4M 2.15%
DOUG Douglas Elliman Inc 1.43 1.50 1.41 1.44 966K 2.13%
BGFV Big 5 Sporting Goods Corporation 3.26 3.37 3.26 3.35 138K 2.13%
COCH Envoy Medical Inc 3.45 3.64 3.32 3.35 47K 2.13%
LSAK Lesaka Technologies Inc 4.78 4.87 4.67 4.80 61K 2.13%
BCOV Brightcove Inc 2.05 2.05 1.87 1.93 256K 2.12%
DARE Dare Bioscience Inc 0.31 0.32 0.30 0.31 135K 2.12%
RDW Redwire Corporation 4.30 4.66 4.18 4.37 254K 2.10%
SKYX SQL Technologies Corp 1.02 1.03 0.97 1.02 95K 2.10%
BSFC Blue Star Foods Corp 0.05 0.06 0.05 0.05 1M 2.07%
POWW AMMO Inc 2.41 2.47 2.41 2.46 250K 2.07%
BHIL Benson Hill Inc 0.21 0.21 0.18 0.20 532K 2.05%
CNTG Centogene N.V. 0.38 0.40 0.36 0.40 68K 2.05%
CMND Clearmind Medicine Inc 1.36 1.53 1.35 1.50 404K 2.04%
CYTO Altamira Therapeutics Ltd 1.43 1.54 1.43 1.50 43K 2.04%
LKCO Luokung Technology Corp 0.57 0.62 0.55 0.59 64K 2.04%
BRFH Barfresh Food Group Inc 1.96 2.02 1.85 2.01 56K 2.03%
ILPT Industrial Logistics Properties Trust 3.95 4.09 3.91 4.03 259K 2.03%
NUTX Nutex Health Inc 0.67 0.69 0.65 0.66 385K 2.01%
GVH Globavend Holdings Ltd. 1.50 1.59 1.48 1.53 21K 2.00%
ATAI ATA Inc 2.00 2.07 1.98 2.05 323K 1.99%
WNW Wunong Net Technology Co Ltd 1.02 1.06 1.02 1.04 55K 1.97%
TWOU 2U Inc 0.36 0.38 0.34 0.37 821K 1.95%
MXCT Methanex Corp. 4.69 4.79 4.45 4.73 896K 1.94%
HUSA Houston American Energy Corporation 1.56 1.63 1.56 1.58 146K 1.94%
IMPP Imperial Petroleum Inc 3.61 3.74 3.61 3.69 259K 1.93%
RBBN Ribbon Communications Inc 3.17 3.24 3.15 3.23 333K 1.89%
SLRN Acelyrin Inc 4.80 4.95 4.54 4.88 1M 1.88%
ZJYL Jin Medical International Ltd 3.30 3.47 3.22 3.25 111K 1.88%
XTKG X3 Holdings Co Ltd. 0.79 0.85 0.77 0.84 93K 1.86%
IAG IAMGOLD Corporation (USA) 3.80 3.85 3.76 3.85 7M 1.85%
MHLD Maiden Holdings Ltd 2.19 2.21 2.16 2.20 172K 1.85%
GERN Geron Corporation 3.84 3.92 3.80 3.88 5M 1.84%
NNBR NN Inc 3.29 3.38 3.24 3.37 198K 1.81%
LIFE Life Technologies Corp 1.73 1.73 1.69 1.72 213K 1.78%
ZKIN Zk International Group CO Ltd 0.80 0.85 0.74 0.81 143K 1.78%
GLT P 1.61 1.73 1.60 1.73 329K 1.76%
AUUD Auddia Inc 1.69 1.74 1.66 1.73 96K 1.76%
BFI BurgerFi International Inc 0.40 0.42 0.38 0.41 92K 1.73%
PRTH Priority Techno Holdings Inc 3.51 3.58 3.42 3.54 34K 1.72%
SLDP Solid Power Inc 1.72 1.80 1.70 1.77 2M 1.72%
LCTX Lineage Cell Therapeutics Inc 1.18 1.25 1.16 1.18 716K 1.72%
DSGN Design Therapeutics Inc 4.84 4.98 4.67 4.77 493K 1.71%
MBRX Metabasis Therapeutics Inc 4.61 5.05 4.61 4.78 20K 1.70%
INDO Indonesia Energy Corp Ltd 4.10 4.37 4.07 4.18 353K 1.70%
CLNE Clean Energy Fuels Corp 2.35 2.42 2.34 2.41 2M 1.69%
LEXX Lexaria Bioscience Corp 3.60 3.81 3.42 3.60 190K 1.69%
LIDR AEye Inc 1.18 1.23 1.14 1.20 36K 1.69%
BENF Beneficient 4.50 6.08 4.41 4.83 2M 1.68%
QSI Quantum-Si Incorporated 1.80 1.86 1.78 1.83 498K 1.67%
ZVIA Zevia PBC 0.87 0.91 0.87 0.87 197K 1.65%
NXPL NextPlat Corp 1.21 1.27 1.21 1.23 39K 1.65%
RPHM Reneo Pharmaceuticals Inc 1.86 1.89 1.83 1.86 83K 1.64%
STRO Sutro Biopharma Inc 4.27 4.49 4.17 4.35 586K 1.64%
VLN Valens Semiconductor Ltd 2.42 2.49 2.40 2.49 371K 1.63%
NEGG Newegg Commerce Inc 0.85 0.88 0.83 0.88 343K 1.62%
XERS Xeris Pharmaceuticals Inc 1.85 1.89 1.72 1.88 2M 1.62%
CERS Cerus Corporation 1.86 1.93 1.86 1.91 787K 1.60%
EMX Emx Royalty Group 1.87 1.91 1.87 1.90 248K 1.60%
GETY Getty Images Holdings Inc 3.82 3.91 3.76 3.84 364K 1.59%
TIGR TigerLogic Corp 3.95 4.08 3.83 3.85 698K 1.58%
AMPS Altus Power Inc 4.49 4.60 4.41 4.55 976K 1.56%
BCAN BYND Cannasoft Enterprises Inc 0.93 1.02 0.92 0.95 1M 1.56%
CTHR Charles & Colvard Ltd 0.29 0.30 0.28 0.29 125K 1.56%
TV Grupo Televisa S 3.21 3.36 3.20 3.30 811K 1.54%
RELI Reliance Global Group Inc 0.24 0.25 0.24 0.25 84K 1.54%
TLRY Tilray Inc 1.96 2.03 1.91 1.98 20M 1.54%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.26 3.31 3.26 3.31 72K 1.53%
BCDA Biocardia Inc 0.38 0.41 0.38 0.40 153K 1.52%
PDYN Palladyne AI Corp. 1.31 1.34 1.26 1.34 77K 1.52%
KODK Eastman Kodak 4.69 4.76 4.65 4.73 445K 1.50%
LYG Lloyds Banking Group PLC (ADR) 2.67 2.72 2.66 2.71 11M 1.50%
BOF BranchOut Food Inc 1.95 2.17 1.92 2.03 37K 1.50%
ONL Orion Office REIT Inc 3.41 3.54 3.35 3.40 938K 1.49%
ABAT Advanced Battery Technologies Inc 1.35 1.38 1.33 1.36 259K 1.49%
ARBK Argo Blockchain Plc 1.33 1.39 1.30 1.37 118K 1.48%
RETO Reto Eco-Solutions Inc 1.38 1.38 1.36 1.37 5K 1.48%
AUTL Autolus Therapeutics Plc ADR 4.11 4.28 4.09 4.17 887K 1.46%
BZUN Baozun Inc Ads 2.74 2.82 2.74 2.78 103K 1.46%
VERB Verb Technology Company Inc 0.14 0.15 0.14 0.14 4M 1.45%
GRAB Grab Holdings Limited 3.48 3.57 3.48 3.55 21M 1.43%
HYMC Hycroft Mining Holding Corp 3.53 3.59 3.48 3.54 249K 1.43%
AGRI AgriFORCE Growing Systems ltd 0.10 0.10 0.10 0.10 1M 1.42%
IHS IHS Inc 3.88 3.99 3.88 3.95 216K 1.41%
NCZ Nicholas-Applegate Conv 2.88 2.93 2.88 2.91 325K 1.39%
GEVO Gevo Inc 0.75 0.78 0.73 0.76 4M 1.39%
ICAD iCAD INC 1.43 1.48 1.43 1.46 34K 1.39%
STXS Stereotaxis Inc 2.18 2.26 2.18 2.19 415K 1.39%
WRN Western Copper Corp 1.44 1.46 1.43 1.46 107K 1.39%
BFRG Bullfrog AI Holdings Inc 2.93 3.15 2.90 2.98 82K 1.36%
MTTR Matterport Inc 4.43 4.50 4.40 4.49 4M 1.35%
WBX Wallbox N.V 1.59 1.59 1.50 1.51 113K 1.34%
AWP Alpine Global Premier Properties Fund 3.77 3.82 3.77 3.82 140K 1.33%
AZ Allianz SE (ADR) 0.42 0.42 0.39 0.39 19K 1.32%
NUKK Nukkleus Inc 0.89 0.92 0.85 0.90 81K 1.32%
ENIC Enersis Chile S.A. ADR 3.04 3.12 3.04 3.09 943K 1.31%
PFMT Performant Financial 3.06 3.20 3.06 3.13 271K 1.29%
WULF TeraWulf Inc 2.30 2.40 2.26 2.36 7M 1.29%
DSX Diana Shipping Inc 3.13 3.17 3.10 3.16 833K 1.28%
RDHL Redhill Biophrma ADR 0.47 0.47 0.45 0.46 243K 1.28%
NNDM Nano Dimension Ads 2.38 2.42 2.34 2.40 906K 1.27%
MOVE Move Inc 0.42 0.43 0.38 0.39 204K 1.26%
CLRB Cellectar Biosc 3.20 3.25 3.18 3.24 180K 1.25%
HTZ Hertz Global Holdings Inc 4.83 4.99 4.80 4.90 5M 1.24%
ANTX AN2 Therapeutics Inc 2.43 2.47 2.41 2.47 53K 1.23%
MLGO MicroAlgo Inc 2.41 2.55 2.38 2.48 88K 1.22%
APLD Applied Blockchain Inc 3.31 3.38 3.26 3.34 2M 1.21%
ARAY Accuray Incorporated 1.65 1.77 1.63 1.69 1M 1.20%
SPRO SmartPros Ltd. 1.66 1.70 1.65 1.69 112K 1.20%
OMGA Omega Therapeutics Inc 2.12 2.24 2.11 2.17 293K 1.17%
POAI Predictive Oncology Inc 1.75 1.78 1.71 1.76 37K 1.15%
SST System1 Inc 1.74 1.84 1.71 1.77 181K 1.14%
ABEO Abeona Therapeutics 4.47 4.70 4.33 4.45 525K 1.14%
QLGN Qualigen Therapeutics Inc 0.28 0.29 0.28 0.28 86K 1.14%
STBX Starbox Group Holdings Ltd 0.20 0.22 0.19 0.20 188K 1.13%
REI Ring Energy Inc 1.79 1.80 1.74 1.79 2M 1.13%
IMAB I-Mab ADR 1.78 1.83 1.78 1.81 65K 1.12%
CNTX Context Therapeutics Inc 1.82 2.01 1.76 1.83 597K 1.11%
LUXH LuxUrban Hotels Inc 0.71 0.75 0.65 0.71 369K 1.10%
QNCX Quince Therapeutics Inc 0.90 0.94 0.90 0.92 42K 1.10%
ITI Iteris Inc 4.65 4.72 4.62 4.70 52K 1.08%
LX Lexinfintech Holdings Ltd 1.85 1.89 1.84 1.87 647K 1.08%
ACHR Archer Aviation Inc 3.74 3.80 3.67 3.77 5M 1.07%
OLO POWERSHARES DB CRUDE 4.72 4.85 4.65 4.75 2M 1.06%
MBOT Microbot Medical Inc 0.91 0.94 0.91 0.92 24K 1.04%
RPID Rapid Micro Biosystems Inc 0.84 0.85 0.78 0.81 178K 1.04%
MFG Mizuho Financial Group Inc 3.90 3.95 3.90 3.94 441K 1.03%
CYBN Cybin Inc 0.37 0.37 0.36 0.37 2M 1.03%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 920K 1.01%
OPAL OPAL Fuels Inc 4.91 5.06 4.90 5.00 72K 1.01%
SENS Senseonics Holdings 0.48 0.49 0.48 0.48 758K 1.01%
BRSH Bruush Oral Care Inc. 0.06 0.06 0.06 0.06 2M 1.00%
ONDS Ondas Holdings Inc 0.81 0.83 0.79 0.82 80K 1.00%
LLAP Terran Orbital Corp 1.01 1.04 0.98 1.03 2M 0.98%
VTAK Catheter Precision Inc. 0.58 0.60 0.56 0.58 16K 0.98%
BROG Brooge Holdings Ltd 1.06 1.06 1.01 1.04 35K 0.97%
IDEX Ideanomics Inc 1.02 1.05 1.01 1.05 98K 0.96%
KRON Kronos Bio Inc 1.06 1.09 1.04 1.05 226K 0.96%
ROMA Roma Financial Corporation 0.76 0.80 0.71 0.76 80K 0.96%
ANY Sphere 3D Corp 0.91 0.93 0.85 0.91 267K 0.95%
Symbol Company Open High Low Close Volume Percent
CPOP Pop Culture Group Co Ltd 3.53 4.30 2.78 3.12 77M 83.53%
MCRB Seres Theraptc 0.77 1.10 0.76 1.03 17M 37.44%
RNAZ TransCode Therapeutics Inc 1.05 1.39 0.98 1.33 3M 30.39%
NTBL Notable Labs Ltd 1.16 1.84 1.16 1.48 16M 24.37%
NDLS Noodles & Company 1.77 2.18 1.72 2.15 778K 24.28%
COMP Compass Inc 3.66 4.07 3.66 4.06 10M 23.78%
TAOP Taoping Inc 1.19 1.19 0.85 0.98 18M 23.04%
EXK Endeavour Silver Corp 2.83 3.34 2.81 3.33 16M 21.53%
IVP Inspire Veterinary Partners Inc. 4.78 5.30 4.07 4.40 14M 21.21%
ATPC Agape ATP Corp 0.24 0.29 0.23 0.29 158K 21.06%
GWAV Greenwave Technology Solutions Inc 0.08 0.08 0.07 0.07 165M 20.31%
EGHT 8x8 Inc 2.42 2.88 2.42 2.81 4M 20.09%
NUVO Holdco Nuvo Group D.G Ltd. 2.39 3.08 2.28 2.90 641K 19.63%
MPLN Multiplan Corp 0.60 0.78 0.60 0.72 7M 18.74%
RERE AiHuiShou International Co Ltd 2.44 3.00 2.41 2.89 5M 17.96%
BLND Blend Labs Inc 2.45 2.81 2.38 2.78 2M 17.80%
SLI SL Industries Inc 1.36 1.59 1.35 1.56 2M 17.29%
BZFD BuzzFeed Inc 1.77 2.47 1.76 2.15 2M 16.85%
LVLU Lulus Fashion Lounge Holdings Inc 1.69 1.75 1.60 1.78 258K 16.34%
GTHX G1 Therapeutics Inc 4.28 6.14 4.28 4.98 34M 16.08%
VMAR Vision Marine Technologies Inc 0.68 0.77 0.64 0.77 368K 16.00%
JAGX Jaguar Health Inc 0.27 0.32 0.25 0.31 65M 15.74%
BLUE Bluebird Bio 1.02 1.23 1.01 1.12 11M 14.92%
PTN Palatin Technologies Inc 2.09 2.43 2.09 2.35 427K 14.63%
CTNT Cheetah Net Supply Chain Service Inc 1.25 1.46 1.25 1.42 129K 14.52%
EVGO EVgo Inc 1.85 2.00 1.78 1.99 5M 13.71%
REFR Research Frontiers Inc 1.82 2.05 1.82 2.00 154K 13.64%
PTON Peloton Interactive Inc 3.95 4.47 3.94 4.46 22M 13.20%
SAVE Spirit Airlines Inc 3.40 3.85 3.32 3.84 11M 12.94%
SDOT Sadot Group Inc 0.27 0.33 0.27 0.30 678K 12.83%
WKSP Worksport Ltd 0.82 0.95 0.80 0.88 502K 12.62%
OGEN Oragenics Inc 1.25 1.40 1.18 1.36 111K 12.41%
CORZ Core Scientific Inc 3.65 3.93 3.51 3.90 11M 12.07%
MAXN Maxeon Solar Tech Ltd 2.10 2.33 2.07 2.33 1M 12.02%
DDL Dingdong (Cayman) Ltd 1.70 1.93 1.70 1.87 1M 11.98%
ADPT Adaptec Inc 3.20 3.58 3.11 3.56 1M 11.95%
USAS Americas Silver Corp 0.27 0.29 0.26 0.29 1M 11.91%
ALZN Alzamend Neuro Inc 0.55 0.59 0.48 0.59 391K 11.74%
CMMB Chemomab Therapeutics Ltd 0.74 0.85 0.69 0.81 120K 11.72%
MVST Microvast Holdings Inc 0.41 0.44 0.39 0.44 3M 11.38%
VGZ Vista Gold Corp 0.46 0.51 0.46 0.50 380K 11.23%
GRWG Growgeneration Corp 2.71 3.15 2.70 2.98 2M 11.19%
LICN Lichen China Ltd 0.94 1.04 0.94 1.00 938K 11.11%
WW Watson Wyatt Worldwide Inc 1.94 2.10 1.86 2.10 2M 11.11%
CIM Chimera Investment Corporation 4.40 4.74 4.36 4.71 3M 11.08%
DRRX DURECT Corporation 1.03 1.13 1.02 1.13 55K 10.78%
TCS The Container Store Group Inc 0.91 0.98 0.88 0.98 230K 10.72%
SATL Satellogic Inc 1.41 1.58 1.41 1.55 79K 10.71%
TRVI Trevi Therapeutics Inc 2.65 3.01 2.57 2.92 259K 10.61%
CRDL Cardiol Therapeutics Inc 2.05 2.22 1.98 2.21 887K 10.50%
CRON Cronos Group Inc 2.66 2.91 2.66 2.85 5M 10.47%
TSE Trinseo S.A. 3.54 3.92 3.17 3.70 568K 10.45%
KA Kineta Inc 0.54 0.65 0.53 0.63 292K 10.23%
FUFU BitFuFu Inc. 2.88 3.30 2.87 3.15 188K 10.14%
SMX SMX (Security Matters) Public Ltd Co 0.13 0.16 0.13 0.15 2M 10.00%
SSP The E.W. Scripps Company 4.27 4.64 4.25 4.62 1M 10.00%
PLUG Plug Power Inc 2.40 2.81 2.36 2.77 64M 9.92%
CRKN Crown ElectroKinetics Corp 0.04 0.05 0.04 0.05 10M 9.81%
VLCN Volcon Inc 0.27 0.31 0.27 0.30 2M 9.78%
PLX Protalix BioTherapeutics Inc 1.13 1.25 1.12 1.25 792K 9.65%
QSG QuantaSing Group Ltd 3.01 3.45 3.01 3.30 134K 9.63%
BOXL Boxlight Corp Cl A 0.58 0.68 0.52 0.62 207K 9.61%
AKLI Akili Inc 0.41 0.45 0.41 0.44 758K 9.46%
VNRX Volitionrx Ltd 0.77 0.85 0.73 0.81 164K 9.45%
GV The Goldfield Corporation 0.29 0.47 0.27 0.32 8M 9.25%
SOPA Society Pass Inc 2.01 2.33 2.01 2.14 235K 9.18%
XBP XBP Europe Holdings Inc 3.26 3.76 3.19 3.46 982K 9.15%
RYAM Rayonier Advanced Materials Inc 4.09 4.47 4.06 4.44 989K 9.09%
SNES Senestech Inc 0.89 0.95 0.84 0.92 205K 9.06%
LODE Comstock Mining Inc 0.26 0.28 0.25 0.28 929K 9.02%
AKYA Akoya Biosciences Inc 4.10 4.65 4.04 4.48 265K 9.00%
WKHS Workhorse Grp 0.19 0.22 0.19 0.21 12M 8.91%
NXTC Nextcure Inc 1.60 1.69 1.58 1.72 161K 8.86%
AGBA Agba Acquisition Ltd 3.63 3.78 3.45 3.72 2M 8.77%
BTAI Bioxcel Therapeutics Inc 2.28 2.44 2.20 2.31 665K 8.73%
CVM CEL-SCI Corporation 1.45 1.53 1.42 1.51 636K 8.63%
BCLI Brainstorm Cell 0.45 0.47 0.44 0.47 312K 8.60%
OPEN OpenTable Inc 2.14 2.34 2.14 2.30 23M 8.49%
CTOS Custom Truck One Source Inc 4.42 4.66 4.36 4.52 1M 8.39%
ADN Advent Technologies Holdings Inc 0.11 0.12 0.11 0.11 2M 8.36%
PLG Platinum Group Metals Limited (USA) 1.35 1.45 1.32 1.44 321K 8.27%
NUZE Nuzee Inc 2.23 2.46 2.23 2.37 299K 8.22%
SCWO 374Water Inc 1.31 1.49 1.31 1.45 86K 8.21%
FUBO Facebank Group Inc 1.25 1.33 1.24 1.33 8M 8.13%
FGEN Fibrogen Inc CS 1.11 1.28 1.06 1.22 3M 7.96%
MSOX Advisorshares Trust 4.63 5.00 4.63 4.91 1M 7.91%
NEON Neonode Inc 2.50 2.65 2.42 2.61 130K 7.85%
PROK ProKidney Corp 2.46 2.66 2.41 2.61 505K 7.85%
SPWR SunPower Corporation 2.24 2.39 2.19 2.37 4M 7.73%
LILM Lilium N.V 1.04 1.13 1.04 1.12 2M 7.69%
OPTN Optinose Inc 1.00 1.18 1.00 1.12 2M 7.69%
PAYS Paysign Inc 4.60 4.92 4.56 4.92 318K 7.66%
LAB LaBranche & Co 2.25 2.53 2.24 2.41 3M 7.59%
ODV Osisko Development Corp 1.92 1.92 1.75 1.85 192K 7.56%
KOSS Koss Corporation 3.34 3.74 3.16 3.57 177K 7.53%
AUR Aurora Innovation Inc 3.14 3.66 3.07 3.61 10M 7.44%
FTCI FTC Solar Inc 0.54 0.55 0.51 0.55 791K 7.30%
BIG Big Lots Inc 3.44 3.68 3.40 3.68 882K 7.29%
CCTG CCSC Technology International Holdings Ltd 2.70 2.86 2.70 2.80 69K 7.28%
LYEL Lyell Immunopharma Inc 2.52 2.70 2.50 2.68 1M 7.20%
YSG Yatsen Holding Ltd 4.36 4.67 4.32 4.63 290K 7.18%
HUYA Huya Inc 4.02 4.30 3.94 4.20 2M 7.14%
TALK Talkspace Inc 2.66 2.90 2.64 2.85 2M 7.14%
SUP Superior Industries International Inc 3.55 3.80 3.49 3.76 128K 7.12%
OCUP Ocuphire Pharma Inc 1.95 1.97 1.86 1.96 130K 7.10%
GROV Grove Collaborative Holdings Inc. 1.61 1.74 1.57 1.71 72K 6.88%
EM Emdeon Inc. Class A Common Stock 1.02 1.10 1.02 1.09 395K 6.86%
SVM Silvercorp Metals Inc 3.41 3.59 3.40 3.59 2M 6.85%
OIS Oil States International Inc 4.45 4.73 4.45 4.72 923K 6.79%
BNGO Bionano Genomics Inc 0.95 1.01 0.91 0.98 1M 6.79%
LXRX Lexicon Pharmaceuticals Inc 1.79 1.91 1.76 1.89 2M 6.78%
SLNA Selina Hospitality PLC. 0.05 0.05 0.05 0.05 6M 6.78%
AQST Aquestive Therapeutics Inc 3.10 3.42 3.00 3.29 2M 6.65%
BLDP Ballard Power Systems Inc 2.87 3.13 2.87 3.07 4M 6.60%
QTI QT Imaging Holdings Inc. 0.82 0.88 0.79 0.85 90K 6.56%
FREY FREYR Battery 1.83 2.00 1.81 1.97 2M 6.49%
BTG B2Gold Corp 2.65 2.79 2.64 2.79 12M 6.49%
NEWP Newport Corporation 1.97 2.14 1.97 2.14 319K 6.47%
POET POET Technologies Inc 2.18 2.26 2.04 2.15 726K 6.44%
SES SES AI Corporation 1.42 1.56 1.41 1.51 421K 6.34%
CLSD Clearside Biomedi 1.29 1.36 1.25 1.35 114K 6.30%
TSHA Taysha Gene Therapies Inc 2.39 2.56 2.31 2.53 1M 6.30%
PRCH Porch Group Inc 3.13 3.47 2.74 3.39 2M 6.27%
TMCI Treace Medical Concepts Inc 4.17 4.49 3.93 4.43 4M 6.24%
CTV CommScope Inc 1.97 2.08 1.95 2.06 140K 6.19%
HNST Honest Company Inc (The ) 3.00 3.32 2.88 3.13 2M 6.10%
PYXS Pyxis Oncology Inc 4.26 4.55 4.21 4.53 406K 6.09%
GNLX Genelux Corp 3.78 4.03 3.67 4.02 99K 6.07%
SABR Sabre Corp 2.66 2.87 2.63 2.80 5M 6.06%
SFIX Stitch Fix Inc 2.15 2.29 2.12 2.28 932K 6.05%
DATS DatChat Inc 1.68 1.83 1.60 1.77 524K 5.99%
PET Wag Group Co 2.40 2.44 2.12 2.44 424K 5.87%
TPET Trio Petroleum Corp. 0.36 0.38 0.36 0.37 2M 5.86%
EXAI Exscientia Plc 4.69 4.98 4.68 4.95 263K 5.77%
WBUY Webuy Global Ltd 0.52 0.59 0.52 0.55 546K 5.77%
COMM Commscope Holding Company 1.11 1.29 1.03 1.11 6M 5.71%
CTXR Citius Pharmaceuticals Inc 0.66 0.73 0.65 0.70 1M 5.70%
DC Dakota Gold Corp 2.55 2.65 2.55 2.61 112K 5.67%
ME Mariner Energy Inc 0.49 0.52 0.47 0.51 3M 5.66%
NUWE Nuwellis Inc 0.28 0.31 0.25 0.27 22M 5.58%
AAGR African Agriculture Holdings Inc 0.41 0.44 0.40 0.43 49K 5.54%
TRUE Centrue Financial Corporation 2.74 2.89 2.74 2.88 143K 5.49%
MREO Mereo Biopharma Group Plc ADR 3.10 3.29 3.04 3.27 500K 5.48%
PSNL Personalis Inc 1.71 1.75 1.57 1.65 420K 5.43%
FATE Fate Therapeutics 3.77 4.06 3.71 3.90 4M 5.41%
RXT Rackspace Technology Inc 1.86 1.97 1.84 1.96 2M 5.38%
TOP Zhong Yang Financial Group Ltd 2.70 2.76 2.60 2.74 72K 5.38%
NOVA NovaMed Inc 4.12 4.33 4.03 4.33 5M 5.35%
NGD New Gold Inc 1.88 1.98 1.88 1.97 10M 5.35%
TARA Artara Therapeutics Inc 2.81 3.25 2.81 2.98 949K 5.30%
COOK Traeger Inc 2.27 2.40 2.22 2.40 288K 5.26%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.24 0.22 0.23 120K 5.17%
MPW Medical Properties Trust Inc 4.33 4.75 4.29 4.69 21M 5.16%
APPS Digital Turbine 2.14 2.29 2.14 2.24 1M 5.16%
GBIO Generation Bio CO 3.14 3.30 3.09 3.26 110K 5.16%
EOSE Eos Energy Enterprises Inc 0.65 0.69 0.62 0.68 4M 5.13%
ONCY Oncolytics Biotech Inc 1.18 1.28 1.16 1.24 710K 5.08%
CAN Canaan Inc ADR 0.88 0.94 0.87 0.92 5M 5.07%
ABOS Acumen Pharmaceuticals Inc 3.42 3.64 3.40 3.57 172K 5.00%
CRDF Cardiff Oncology Inc 3.19 3.65 3.19 3.36 576K 5.00%
OTLY Oatly Group AB 1.20 1.33 1.19 1.26 3M 5.00%
SPCB Supercom Ltd 0.19 0.20 0.19 0.20 1M 5.00%
MESA Mesa Air Group Inc 0.89 0.95 0.89 0.94 269K 4.99%
HBI Hanesbrands Inc 4.65 4.77 4.42 4.68 8M 4.93%
DDD SCOLR Pharma Inc 3.67 3.87 3.63 3.84 1M 4.92%
GRI Cohen & Steers Glbl Relt 0.40 0.42 0.39 0.41 162K 4.92%
LSF Laird Superfood Inc 2.90 3.08 2.72 2.77 446K 4.92%
KPTI Karyopharm Therapeut 1.04 1.11 1.00 1.07 2M 4.90%
TGB Taseko Mines Limited (USA) 2.45 2.57 2.45 2.57 2M 4.90%
TELL Tellurian Inc 0.42 0.44 0.41 0.43 30M 4.88%
SURG Synergetics USA Inc 3.91 4.09 3.90 4.09 147K 4.87%
VFS VinFast Auto Ltd. 2.92 3.20 2.91 3.04 2M 4.83%
TMC TMC the metals company Inc 1.46 1.54 1.45 1.53 1M 4.81%
GCI Gannett Co 3.15 3.32 3.12 3.29 2M 4.78%
SOPH SOPHiA Genetics SA 4.46 4.94 4.46 4.82 134K 4.78%
GAIA Gaiam Inc 4.00 4.20 3.99 4.18 62K 4.76%
KTRA Kintara Therapeutics Inc 0.15 0.17 0.15 0.16 4M 4.71%
ENSV Enservco Corpporation 0.21 0.22 0.21 0.22 110K 4.71%
LUMN Centurylink 1.30 1.36 1.29 1.34 8M 4.69%
BNED Barnes & Noble Education Inc C 0.34 0.41 0.31 0.31 7M 4.67%
SKIN Beauty Health Company (The) 3.45 3.63 3.39 3.59 4M 4.66%
RR Richtech Robotics Inc. 1.35 1.50 1.32 1.35 274K 4.65%
CIFR Cipher Mining Inc 3.77 4.04 3.75 3.95 4M 4.64%
BHR Braemar Hotels & Resorts Inc 2.68 2.75 2.67 2.71 163K 4.63%
TTOO T2 Biosystems CS 3.23 3.92 3.03 3.19 631K 4.59%
AVXL Anavex Lf SC 3.72 3.93 3.58 3.88 1M 4.58%
DTC Solo Brands Inc 1.98 2.27 1.92 2.06 988K 4.57%
EJH E-Home Household Service Holdings Ltd 0.55 0.57 0.54 0.55 2M 4.57%
BB Blackberry Ltd 2.87 3.01 2.84 2.99 4M 4.55%
CCO Clear Channel Outdoor Holdings Inc 1.54 1.62 1.46 1.61 2M 4.55%
CLLS Cellectis S.A. ADR 3.01 3.32 3.01 3.24 128K 4.52%
DHC Diversified Healthcare Trust 2.23 2.34 2.22 2.32 700K 4.50%
LGCL Lucas GC Ltd 3.41 3.74 3.41 3.72 382K 4.49%
LUNA Luna Innovations Incorporated 2.68 2.85 2.68 2.80 311K 4.48%
AMLI American Lithium Corp 0.61 0.64 0.61 0.64 171K 4.46%
ALVR Alvarion Ltd 0.80 0.82 0.78 0.82 155K 4.43%
BIOR Biora Therapeutics Inc 0.72 0.76 0.72 0.75 126K 4.41%
HIVE HIVE Blockchain Technologies Ltd 2.27 2.37 2.25 2.37 1M 4.41%
IAUX i-80 Gold Corp 1.15 1.21 1.15 1.19 3M 4.39%
SDIG Stronghold Digital Mining Inc 3.03 3.15 2.91 3.11 233K 4.36%
CURI Curiositystream Inc 1.16 1.25 1.15 1.20 102K 4.35%
MNY MoneyHero Ltd 1.79 1.99 1.79 1.93 98K 4.32%
ASLN Aslan Pharmaceuticals Ltd ADR 0.42 0.43 0.39 0.42 309K 4.30%
CRBU Caribou Biosciences Inc 3.50 3.70 3.50 3.65 2M 4.29%
PEGY Pineapple Holdings Inc 0.07 0.07 0.06 0.07 38M 4.29%
BW Brush Engineered Material 1.20 1.26 1.13 1.22 1M 4.27%
HYLN Hyliion Hldg Corp Cl A 1.41 1.52 1.41 1.49 471K 4.20%
SGMO Sangamo Biosciences Inc 0.50 0.54 0.49 0.52 2M 4.18%
CISO Cerberus Cyber Sentinel Corp 0.92 0.99 0.92 0.96 24K 4.17%
ALTM Altus Midstream Company 4.62 4.83 4.60 4.76 7M 4.16%
WOOF VCA Antech Inc 1.69 1.79 1.67 1.76 3M 4.14%
XLO Xilio Therapeutics Inc 1.21 1.32 1.16 1.26 217K 4.13%
NVD Novadel Pharma Inc 4.60 4.84 4.56 4.80 8M 4.12%
NOTE FiscalNote Holdings Inc 1.38 1.38 1.18 1.27 2M 4.10%
HUBC Hub Cyber Security Ltd 0.91 0.98 0.84 0.93 1M 4.10%
ALTO Alto Ingredients Inc 1.71 1.80 1.71 1.79 370K 4.07%
PW Pittsburgh & West Virginia Railroad 0.43 0.45 0.43 0.44 11K 4.07%
CMRX Chimerix Inc 0.97 1.04 0.97 1.01 300K 4.06%
SWIM thinkorswim Group Inc 3.58 3.94 3.50 3.85 393K 4.05%
TUP Tupperware Brands Corporation 1.25 1.33 1.23 1.29 818K 4.03%
BMRA Biomerica Inc 0.59 0.61 0.57 0.61 63K 4.03%
TCON Tracon Pharma 1.75 1.83 1.72 1.83 131K 3.98%
UROY Uranium Royalty Corp 2.51 2.63 2.51 2.61 828K 3.98%
VFF Village Farms Intl 1.27 1.33 1.24 1.31 482K 3.97%
ATER Aterian Inc 2.69 3.12 2.69 2.89 166K 3.96%
LL Lumber Liquidators Inc 1.60 1.63 1.56 1.59 277K 3.92%
NRXP NRX Pharmaceuticals Inc 2.80 3.10 2.74 2.93 589K 3.90%
RKLB Rocket Lab USA Inc 4.13 4.30 4.11 4.26 8M 3.90%
CREX Creative Realities Inc 3.93 4.24 3.90 4.05 88K 3.85%
BLRX Biolinerx Ltd 0.66 0.69 0.65 0.69 158K 3.83%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.48 0.50 0.45 0.49 230K 3.82%
NVDQ ETF Opportunities Trust 4.18 4.40 4.14 4.36 5M 3.81%
ASXC Asensus Surgical Inc 0.26 0.27 0.26 0.26 934K 3.80%
GP Greenpower Motor Company Inc 1.40 1.40 1.30 1.37 114K 3.79%
ADIL Adial Pharmaceuticals Inc 1.63 1.66 1.57 1.65 112K 3.77%
PBM Pacific Booker Minerals Inc Ordinary Shares 1.06 1.15 1.04 1.10 108K 3.77%
ATHA Athira Pharma Inc 2.17 2.29 2.13 2.22 285K 3.74%
CARA Cara Therapeutics 0.73 0.78 0.73 0.76 126K 3.68%
ENTX Entera Bio Ltd 2.50 2.55 2.39 2.54 138K 3.67%
GSUN Golden Sun Education Group Ltd 4.69 5.48 4.69 4.81 608K 3.66%
FLJ FLJ Group Ltd 0.39 0.40 0.39 0.40 15K 3.64%
ADCT ADC Telecommunications 4.47 4.68 4.40 4.57 330K 3.63%
ALLO Allogene Therapeutics Inc 2.80 2.89 2.78 2.86 845K 3.62%
PXS Pyxis Tankers 4.70 4.92 4.70 4.88 47K 3.61%
SLQT Selectquote Inc 2.90 3.06 2.58 2.59 2M 3.60%
CACO Caravelle International Group 0.71 0.89 0.71 0.75 47K 3.59%
CRVS Corvus Pharma Com 2.10 2.19 1.97 2.03 649K 3.57%
NMTC NeuroOne Medical Technologies Corp 1.22 1.22 1.12 1.16 92K 3.57%
TOI Oncology Institute Inc (The) 0.92 0.98 0.92 0.95 101K 3.55%
AREC American Resources Corp 1.31 1.33 1.27 1.32 208K 3.54%
TTI TETRA Technologies Inc 3.96 4.11 3.96 4.11 2M 3.53%
ABUS Arbutus Biopharma Cp 2.86 2.95 2.80 2.94 683K 3.52%
SPCE Virgin Galactic Holdings Inc 0.98 1.03 0.95 1.03 12M 3.50%
CVAC Curevac N.V. 2.89 3.01 2.86 2.98 260K 3.47%
MJ Alternative Harvest ETF 4.06 4.21 4.02 4.18 1M 3.47%
CLPR Clipper Realty Inc 4.11 4.24 4.10 4.20 208K 3.45%
HCWB HCW Biologics Inc 1.17 1.20 1.15 1.20 9K 3.45%
MNTK Montauk Renewables Inc 4.08 4.24 4.03 4.20 316K 3.45%
REAL The Realreal Inc 4.10 4.40 4.10 4.22 3M 3.43%
BKSY BlackSky Technology Inc 1.20 1.23 1.18 1.21 496K 3.42%
NUVB Nuvation Bio Inc 3.29 3.40 3.23 3.33 768K 3.42%
GORO Gold Resource Corporation 0.47 0.50 0.47 0.49 544K 3.38%
MWG MORGAN ST CAP TR IV 0.31 0.33 0.31 0.33 1K 3.36%
GROY Gold Royalty Corp 1.82 1.90 1.80 1.85 1M 3.35%
BNZI Banzai International Inc 0.32 0.33 0.30 0.31 85K 3.32%
CXDO Crexendo Inc 3.93 4.14 3.87 4.07 120K 3.30%
HEPS D-MARKET Electronic Services & Trading 1.51 1.60 1.49 1.57 406K 3.29%
SYTA Siyata Mobile Inc 2.32 2.66 2.32 2.52 100K 3.28%
SMRT Stein Mart Inc 2.30 2.40 2.29 2.39 1M 3.25%
EU WisdomTree Dreyfus Euro ETF 4.76 4.94 4.76 4.88 746K 3.17%
MTA Magyar Telekom Plc 2.88 3.00 2.88 2.94 506K 3.16%
OPTT Ocean Power Technologies Inc 0.20 0.20 0.19 0.20 707K 3.16%
URG Ur-Energy Inc 1.76 1.80 1.74 1.80 3M 3.16%
OLPX Olaplex Holdings Inc 1.60 1.65 1.57 1.64 2M 3.14%
SIDU Sidus Space Inc 3.41 3.46 3.33 3.45 37K 3.14%
DRIO Dario Health Corp 1.61 1.66 1.54 1.66 129K 3.11%
KC Kingsoft Cloud Holdings Limited ADR 3.30 3.47 3.29 3.32 706K 3.11%
TDUP ThredUp Inc 1.95 2.03 1.95 2.01 884K 3.08%
VLD Velo3D Inc 0.22 0.24 0.22 0.23 3M 3.05%
LVO LiveOne Inc 1.83 1.92 1.83 1.88 217K 3.02%
LAC Lithium Americas Corp 4.35 4.51 4.34 4.45 4M 3.01%
QUAD Quad/Graphics Inc. 4.65 4.86 4.65 4.81 151K 3.00%
NBY NovaBay Pharmaceuticals Inc 0.09 0.09 0.08 0.09 1M 3.00%
DAO Youdao Inc ADR 3.70 3.91 3.70 3.79 82K 2.99%
AULT Ault Alliance Inc 0.36 0.37 0.32 0.37 938K 2.99%
DNA DNA - 0.91 0.96 0.88 0.92 58M 2.98%
SGE Strong Global Entertainment Inc 1.97 2.09 1.72 2.08 197K 2.97%
YALA Yalla Group Limited ADR 4.79 4.90 4.77 4.89 178K 2.95%
ATUS Altice USA Inc Cl A 2.06 2.16 2.03 2.10 3M 2.94%
SGMT Sagimet Biosciences Inc 4.44 4.60 4.33 4.57 395K 2.93%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.16 0.15 0.15 575K 2.92%
TELA Tela Bio Inc 4.80 5.17 4.67 4.94 202K 2.92%
EFTR eFFECTOR Therapeutics Inc 2.08 2.14 1.98 2.14 116K 2.88%
SPWH Sportsman's Wareh 3.16 3.23 3.09 3.22 232K 2.88%
DNN Denison Mines Corp 2.08 2.16 2.05 2.14 14M 2.88%
ABCL AbCellera Biologics Inc 3.86 4.02 3.85 3.95 1M 2.86%
EAST Eastside Distilling Inc 1.44 1.79 1.31 1.45 1M 2.84%
FEAM 5E Advanced Materials Inc 1.39 1.46 1.35 1.45 100K 2.84%
VZLA Vizsla Silver Corp 1.42 1.45 1.41 1.45 1M 2.84%
AMPX Amprius Technologies Inc 2.18 2.25 2.10 2.22 565K 2.78%
BITF Bitfarms Ltd. 1.81 1.85 1.76 1.85 8M 2.78%
SATX SatixFy Communications Ltd. 0.65 0.65 0.61 0.65 57K 2.78%
TANH Tantech Holdings 0.58 0.59 0.56 0.58 37K 2.77%
WYY WidePoint Corporation 2.57 2.63 2.33 2.61 193K 2.76%
ADD Color Star Technology Co Ltd 0.21 0.24 0.21 0.23 70K 2.73%
ONVO Organovo Holdings 0.88 0.99 0.85 0.99 510K 2.72%
OB OneBeacon Insurance Group Ltd 4.42 4.55 4.37 4.55 255K 2.71%
AIM Aerosonic Corporation 0.42 0.44 0.41 0.44 61K 2.71%
RLYB Rallybio Corp 1.90 1.99 1.86 1.90 195K 2.70%
AKAN Akanda Corp 0.09 0.10 0.09 0.09 5M 2.69%
OPFI OppFi Inc 3.02 3.16 2.96 3.10 396K 2.65%
CWD CaliberCos Inc 0.83 0.90 0.83 0.88 12K 2.65%
AIRE reAlpha Tech Corp. 1.11 1.20 1.05 1.18 844K 2.61%
ASTS AST SpaceMobile Inc 2.30 2.36 2.24 2.36 1M 2.61%
PRPL Purple Communications Inc 1.52 1.58 1.50 1.57 313K 2.61%
ARMN Aris Mining Corp 4.24 4.32 4.21 4.32 370K 2.61%
BLDE Blade Air Mobility Inc 3.52 3.59 3.49 3.59 464K 2.57%
BARK Original BARK Co (The) 1.19 1.20 1.17 1.20 213K 2.56%
SCPH SC Pharmaceuticals Inc 4.68 4.94 4.67 4.81 159K 2.56%
SBEV Splash Beverage Group Inc 0.31 0.32 0.30 0.31 124K 2.55%
NIU Niu Technologies ADR 2.38 2.54 2.37 2.42 513K 2.54%
TNXP Tonix Pharm Hld 0.18 0.18 0.18 0.18 910K 2.54%
LWLG Lightwave Logic Inc 3.95 4.08 3.90 4.05 274K 2.53%
LPTV Loop Media Inc 0.24 0.24 0.22 0.24 225K 2.52%
AHT Ashford Hospitality Trust Inc 1.22 1.24 1.17 1.23 324K 2.50%
ETWO E2open Parent Holdings Inc 4.77 4.93 4.74 4.92 8M 2.50%
CLDI Calidi Biotherapeutics Inc 0.24 0.24 0.22 0.24 262K 2.50%
BIVI Biovie Inc 0.49 0.50 0.48 0.50 138K 2.49%
AVAH Aveanna Healthcare Holdings Inc 2.50 2.57 2.40 2.48 133K 2.48%
NAT Nordic American Tanker Shipping Limited 4.05 4.16 4.03 4.15 3M 2.47%
AMST Amesite Inc 3.29 3.34 3.20 3.32 21K 2.47%
IMCC IM Cannabis Corp 0.71 0.80 0.71 0.75 382K 2.46%
ESPR Esperion Theraptc 2.07 2.19 2.06 2.09 7M 2.45%
LU Lufax Holding Ltd ADR 4.64 4.69 4.58 4.61 2M 2.44%
VINC Vincerx Pharma Inc 0.86 0.87 0.81 0.85 236K 2.41%
INSG Inseego Corp 3.76 3.98 3.70 3.84 66K 2.40%
NVTS Navitas Semiconductor Corp 4.55 4.73 4.44 4.69 2M 2.40%
RGTI Rigetti Computing Inc 1.30 1.34 1.26 1.28 3M 2.40%
XFOR X4 Pharmaceuticals Inc 1.05 1.14 1.05 1.07 6M 2.40%
FURY Fury Gold Mines Limited 0.40 0.41 0.38 0.40 357K 2.39%
ALLK Allakos Inc 1.29 1.30 1.21 1.29 345K 2.38%
PACB Pacific Biosciences of California 1.73 1.80 1.69 1.72 6M 2.38%
BDN Brandywine Realty Trust 4.66 4.77 4.64 4.75 811K 2.37%
GROM Grom Social Enterprises Inc 0.54 0.58 0.53 0.55 87K 2.32%
EAF Graftech International Ltd 1.75 1.83 1.74 1.77 2M 2.31%
PCT PureCycle Technologies Inc 4.72 4.96 4.71 4.88 1M 2.31%
DUO Fangdd Network Group Ltd ADR 0.36 0.38 0.36 0.37 32K 2.30%
CNVS Cineverse Corp 0.82 0.85 0.81 0.85 133K 2.29%
INHD Inno Holdings Inc. 0.62 0.65 0.62 0.63 38K 2.27%
OGI Organigram Hlds Inc 1.76 1.84 1.76 1.80 834K 2.27%
CATX Perspective Therapeutics Inc 1.80 1.83 1.73 1.80 6M 2.27%
OMIC Singular Genomics Systems Inc 0.44 0.46 0.43 0.45 80K 2.26%
BRBS Blue Ridge Bankshare 2.66 2.76 2.65 2.71 65K 2.26%
SRFM Surf Air Mobility Inc 0.45 0.45 0.42 0.45 70K 2.24%
BETR Better Home & Finance Holding Co. 0.41 0.43 0.40 0.42 352K 2.21%
PL Protective Life Corp 2.05 2.11 2.01 2.10 1M 2.20%
AADI Aadi Bioscience Inc 1.84 1.95 1.81 1.88 155K 2.17%
SCYX Scynexis Inc 1.98 1.98 1.82 1.88 140K 2.17%
SND Smart Sand Inc 2.35 2.38 2.28 2.37 137K 2.16%
WTI W&T Offshore Inc 2.34 2.39 2.33 2.38 807K 2.15%
KULR KULR Technology Group Inc 0.42 0.48 0.41 0.47 4M 2.15%
DOUG Douglas Elliman Inc 1.43 1.50 1.41 1.44 966K 2.13%
BGFV Big 5 Sporting Goods Corporation 3.26 3.37 3.26 3.35 138K 2.13%
COCH Envoy Medical Inc 3.45 3.64 3.32 3.35 47K 2.13%
LSAK Lesaka Technologies Inc 4.78 4.87 4.67 4.80 61K 2.13%
BCOV Brightcove Inc 2.05 2.05 1.87 1.93 256K 2.12%
DARE Dare Bioscience Inc 0.31 0.32 0.30 0.31 135K 2.12%
RDW Redwire Corporation 4.30 4.66 4.18 4.37 254K 2.10%
SKYX SQL Technologies Corp 1.02 1.03 0.97 1.02 95K 2.10%
BSFC Blue Star Foods Corp 0.05 0.06 0.05 0.05 1M 2.07%
POWW AMMO Inc 2.41 2.47 2.41 2.46 250K 2.07%
BHIL Benson Hill Inc 0.21 0.21 0.18 0.20 532K 2.05%
CNTG Centogene N.V. 0.38 0.40 0.36 0.40 68K 2.05%
CMND Clearmind Medicine Inc 1.36 1.53 1.35 1.50 404K 2.04%
CYTO Altamira Therapeutics Ltd 1.43 1.54 1.43 1.50 43K 2.04%
LKCO Luokung Technology Corp 0.57 0.62 0.55 0.59 64K 2.04%
BRFH Barfresh Food Group Inc 1.96 2.02 1.85 2.01 56K 2.03%
ILPT Industrial Logistics Properties Trust 3.95 4.09 3.91 4.03 259K 2.03%
NUTX Nutex Health Inc 0.67 0.69 0.65 0.66 385K 2.01%
GVH Globavend Holdings Ltd. 1.50 1.59 1.48 1.53 21K 2.00%
ATAI ATA Inc 2.00 2.07 1.98 2.05 323K 1.99%
WNW Wunong Net Technology Co Ltd 1.02 1.06 1.02 1.04 55K 1.97%
TWOU 2U Inc 0.36 0.38 0.34 0.37 821K 1.95%
MXCT Methanex Corp. 4.69 4.79 4.45 4.73 896K 1.94%
HUSA Houston American Energy Corporation 1.56 1.63 1.56 1.58 146K 1.94%
IMPP Imperial Petroleum Inc 3.61 3.74 3.61 3.69 259K 1.93%
RBBN Ribbon Communications Inc 3.17 3.24 3.15 3.23 333K 1.89%
SLRN Acelyrin Inc 4.80 4.95 4.54 4.88 1M 1.88%
ZJYL Jin Medical International Ltd 3.30 3.47 3.22 3.25 111K 1.88%
XTKG X3 Holdings Co Ltd. 0.79 0.85 0.77 0.84 93K 1.86%
IAG IAMGOLD Corporation (USA) 3.80 3.85 3.76 3.85 7M 1.85%
MHLD Maiden Holdings Ltd 2.19 2.21 2.16 2.20 172K 1.85%
GERN Geron Corporation 3.84 3.92 3.80 3.88 5M 1.84%
NNBR NN Inc 3.29 3.38 3.24 3.37 198K 1.81%
LIFE Life Technologies Corp 1.73 1.73 1.69 1.72 213K 1.78%
ZKIN Zk International Group CO Ltd 0.80 0.85 0.74 0.81 143K 1.78%
GLT P 1.61 1.73 1.60 1.73 329K 1.76%
AUUD Auddia Inc 1.69 1.74 1.66 1.73 96K 1.76%
BFI BurgerFi International Inc 0.40 0.42 0.38 0.41 92K 1.73%
PRTH Priority Techno Holdings Inc 3.51 3.58 3.42 3.54 34K 1.72%
SLDP Solid Power Inc 1.72 1.80 1.70 1.77 2M 1.72%
LCTX Lineage Cell Therapeutics Inc 1.18 1.25 1.16 1.18 716K 1.72%
DSGN Design Therapeutics Inc 4.84 4.98 4.67 4.77 493K 1.71%
MBRX Metabasis Therapeutics Inc 4.61 5.05 4.61 4.78 20K 1.70%
INDO Indonesia Energy Corp Ltd 4.10 4.37 4.07 4.18 353K 1.70%
CLNE Clean Energy Fuels Corp 2.35 2.42 2.34 2.41 2M 1.69%
LEXX Lexaria Bioscience Corp 3.60 3.81 3.42 3.60 190K 1.69%
LIDR AEye Inc 1.18 1.23 1.14 1.20 36K 1.69%
BENF Beneficient 4.50 6.08 4.41 4.83 2M 1.68%
QSI Quantum-Si Incorporated 1.80 1.86 1.78 1.83 498K 1.67%
ZVIA Zevia PBC 0.87 0.91 0.87 0.87 197K 1.65%
NXPL NextPlat Corp 1.21 1.27 1.21 1.23 39K 1.65%
RPHM Reneo Pharmaceuticals Inc 1.86 1.89 1.83 1.86 83K 1.64%
STRO Sutro Biopharma Inc 4.27 4.49 4.17 4.35 586K 1.64%
VLN Valens Semiconductor Ltd 2.42 2.49 2.40 2.49 371K 1.63%
NEGG Newegg Commerce Inc 0.85 0.88 0.83 0.88 343K 1.62%
XERS Xeris Pharmaceuticals Inc 1.85 1.89 1.72 1.88 2M 1.62%
CERS Cerus Corporation 1.86 1.93 1.86 1.91 787K 1.60%
EMX Emx Royalty Group 1.87 1.91 1.87 1.90 248K 1.60%
GETY Getty Images Holdings Inc 3.82 3.91 3.76 3.84 364K 1.59%
TIGR TigerLogic Corp 3.95 4.08 3.83 3.85 698K 1.58%
AMPS Altus Power Inc 4.49 4.60 4.41 4.55 976K 1.56%
BCAN BYND Cannasoft Enterprises Inc 0.93 1.02 0.92 0.95 1M 1.56%
CTHR Charles & Colvard Ltd 0.29 0.30 0.28 0.29 125K 1.56%
TV Grupo Televisa S 3.21 3.36 3.20 3.30 811K 1.54%
RELI Reliance Global Group Inc 0.24 0.25 0.24 0.25 84K 1.54%
TLRY Tilray Inc 1.96 2.03 1.91 1.98 20M 1.54%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.26 3.31 3.26 3.31 72K 1.53%
BCDA Biocardia Inc 0.38 0.41 0.38 0.40 153K 1.52%
PDYN Palladyne AI Corp. 1.31 1.34 1.26 1.34 77K 1.52%
KODK Eastman Kodak 4.69 4.76 4.65 4.73 445K 1.50%
LYG Lloyds Banking Group PLC (ADR) 2.67 2.72 2.66 2.71 11M 1.50%
BOF BranchOut Food Inc 1.95 2.17 1.92 2.03 37K 1.50%
ONL Orion Office REIT Inc 3.41 3.54 3.35 3.40 938K 1.49%
ABAT Advanced Battery Technologies Inc 1.35 1.38 1.33 1.36 259K 1.49%
ARBK Argo Blockchain Plc 1.33 1.39 1.30 1.37 118K 1.48%
RETO Reto Eco-Solutions Inc 1.38 1.38 1.36 1.37 5K 1.48%
AUTL Autolus Therapeutics Plc ADR 4.11 4.28 4.09 4.17 887K 1.46%
BZUN Baozun Inc Ads 2.74 2.82 2.74 2.78 103K 1.46%
VERB Verb Technology Company Inc 0.14 0.15 0.14 0.14 4M 1.45%
GRAB Grab Holdings Limited 3.48 3.57 3.48 3.55 21M 1.43%
HYMC Hycroft Mining Holding Corp 3.53 3.59 3.48 3.54 249K 1.43%
AGRI AgriFORCE Growing Systems ltd 0.10 0.10 0.10 0.10 1M 1.42%
IHS IHS Inc 3.88 3.99 3.88 3.95 216K 1.41%
NCZ Nicholas-Applegate Conv 2.88 2.93 2.88 2.91 325K 1.39%
GEVO Gevo Inc 0.75 0.78 0.73 0.76 4M 1.39%
ICAD iCAD INC 1.43 1.48 1.43 1.46 34K 1.39%
STXS Stereotaxis Inc 2.18 2.26 2.18 2.19 415K 1.39%
WRN Western Copper Corp 1.44 1.46 1.43 1.46 107K 1.39%
BFRG Bullfrog AI Holdings Inc 2.93 3.15 2.90 2.98 82K 1.36%
MTTR Matterport Inc 4.43 4.50 4.40 4.49 4M 1.35%
WBX Wallbox N.V 1.59 1.59 1.50 1.51 113K 1.34%
AWP Alpine Global Premier Properties Fund 3.77 3.82 3.77 3.82 140K 1.33%
AZ Allianz SE (ADR) 0.42 0.42 0.39 0.39 19K 1.32%
NUKK Nukkleus Inc 0.89 0.92 0.85 0.90 81K 1.32%
ENIC Enersis Chile S.A. ADR 3.04 3.12 3.04 3.09 943K 1.31%
PFMT Performant Financial 3.06 3.20 3.06 3.13 271K 1.29%
WULF TeraWulf Inc 2.30 2.40 2.26 2.36 7M 1.29%
DSX Diana Shipping Inc 3.13 3.17 3.10 3.16 833K 1.28%
RDHL Redhill Biophrma ADR 0.47 0.47 0.45 0.46 243K 1.28%
NNDM Nano Dimension Ads 2.38 2.42 2.34 2.40 906K 1.27%
MOVE Move Inc 0.42 0.43 0.38 0.39 204K 1.26%
CLRB Cellectar Biosc 3.20 3.25 3.18 3.24 180K 1.25%
HTZ Hertz Global Holdings Inc 4.83 4.99 4.80 4.90 5M 1.24%
ANTX AN2 Therapeutics Inc 2.43 2.47 2.41 2.47 53K 1.23%
MLGO MicroAlgo Inc 2.41 2.55 2.38 2.48 88K 1.22%
APLD Applied Blockchain Inc 3.31 3.38 3.26 3.34 2M 1.21%
ARAY Accuray Incorporated 1.65 1.77 1.63 1.69 1M 1.20%
SPRO SmartPros Ltd. 1.66 1.70 1.65 1.69 112K 1.20%
OMGA Omega Therapeutics Inc 2.12 2.24 2.11 2.17 293K 1.17%
POAI Predictive Oncology Inc 1.75 1.78 1.71 1.76 37K 1.15%
SST System1 Inc 1.74 1.84 1.71 1.77 181K 1.14%
ABEO Abeona Therapeutics 4.47 4.70 4.33 4.45 525K 1.14%
QLGN Qualigen Therapeutics Inc 0.28 0.29 0.28 0.28 86K 1.14%
STBX Starbox Group Holdings Ltd 0.20 0.22 0.19 0.20 188K 1.13%
REI Ring Energy Inc 1.79 1.80 1.74 1.79 2M 1.13%
IMAB I-Mab ADR 1.78 1.83 1.78 1.81 65K 1.12%
CNTX Context Therapeutics Inc 1.82 2.01 1.76 1.83 597K 1.11%
LUXH LuxUrban Hotels Inc 0.71 0.75 0.65 0.71 369K 1.10%
QNCX Quince Therapeutics Inc 0.90 0.94 0.90 0.92 42K 1.10%
ITI Iteris Inc 4.65 4.72 4.62 4.70 52K 1.08%
LX Lexinfintech Holdings Ltd 1.85 1.89 1.84 1.87 647K 1.08%
ACHR Archer Aviation Inc 3.74 3.80 3.67 3.77 5M 1.07%
OLO POWERSHARES DB CRUDE 4.72 4.85 4.65 4.75 2M 1.06%
MBOT Microbot Medical Inc 0.91 0.94 0.91 0.92 24K 1.04%
RPID Rapid Micro Biosystems Inc 0.84 0.85 0.78 0.81 178K 1.04%
MFG Mizuho Financial Group Inc 3.90 3.95 3.90 3.94 441K 1.03%
CYBN Cybin Inc 0.37 0.37 0.36 0.37 2M 1.03%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 920K 1.01%
OPAL OPAL Fuels Inc 4.91 5.06 4.90 5.00 72K 1.01%
SENS Senseonics Holdings 0.48 0.49 0.48 0.48 758K 1.01%
BRSH Bruush Oral Care Inc. 0.06 0.06 0.06 0.06 2M 1.00%
ONDS Ondas Holdings Inc 0.81 0.83 0.79 0.82 80K 1.00%
LLAP Terran Orbital Corp 1.01 1.04 0.98 1.03 2M 0.98%
VTAK Catheter Precision Inc. 0.58 0.60 0.56 0.58 16K 0.98%
BROG Brooge Holdings Ltd 1.06 1.06 1.01 1.04 35K 0.97%
IDEX Ideanomics Inc 1.02 1.05 1.01 1.05 98K 0.96%
KRON Kronos Bio Inc 1.06 1.09 1.04 1.05 226K 0.96%
ROMA Roma Financial Corporation 0.76 0.80 0.71 0.76 80K 0.96%
ANY Sphere 3D Corp 0.91 0.93 0.85 0.91 267K 0.95%
(0)
(0)Scroll down for more posts ▼