170 Penny Stocks Under 1$ - 05/09/2024
Post# of 469
(Total Views: 174)
Posted On: 05/09/2024 5:32:09 PM
170 Most Active Penny Stocks Under 1$ Today - 05/09/2024
Symbol Company Open High Low Close Volume Percent
TAOP Taoping Inc 1.19 1.19 0.85 0.98 18M 23.04%
ATPC Agape ATP Corp 0.24 0.29 0.23 0.29 158K 21.06%
GWAV Greenwave Technology Solutions Inc 0.08 0.08 0.07 0.07 165M 20.31%
MPLN Multiplan Corp 0.60 0.78 0.60 0.72 7M 18.74%
VMAR Vision Marine Technologies Inc 0.68 0.77 0.64 0.77 368K 16.00%
JAGX Jaguar Health Inc 0.27 0.32 0.25 0.31 65M 15.74%
SDOT Sadot Group Inc 0.27 0.33 0.27 0.30 678K 12.83%
WKSP Worksport Ltd 0.82 0.95 0.80 0.88 502K 12.62%
USAS Americas Silver Corp 0.27 0.29 0.26 0.29 1M 11.91%
ALZN Alzamend Neuro Inc 0.55 0.59 0.48 0.59 391K 11.74%
CMMB Chemomab Therapeutics Ltd 0.74 0.85 0.69 0.81 120K 11.72%
MVST Microvast Holdings Inc 0.41 0.44 0.39 0.44 3M 11.38%
VGZ Vista Gold Corp 0.46 0.51 0.46 0.50 380K 11.23%
LICN Lichen China Ltd 0.94 1.04 0.94 1.00 938K 11.11%
TCS The Container Store Group Inc 0.91 0.98 0.88 0.98 230K 10.72%
KA Kineta Inc 0.54 0.65 0.53 0.63 292K 10.23%
SMX SMX (Security Matters) Public Ltd Co 0.13 0.16 0.13 0.15 2M 10.00%
CRKN Crown ElectroKinetics Corp 0.04 0.05 0.04 0.05 10M 9.81%
VLCN Volcon Inc 0.27 0.31 0.27 0.30 2M 9.78%
BOXL Boxlight Corp Cl A 0.58 0.68 0.52 0.62 207K 9.61%
AKLI Akili Inc 0.41 0.45 0.41 0.44 758K 9.46%
VNRX Volitionrx Ltd 0.77 0.85 0.73 0.81 164K 9.45%
GV The Goldfield Corporation 0.29 0.47 0.27 0.32 8M 9.25%
SNES Senestech Inc 0.89 0.95 0.84 0.92 205K 9.06%
LODE Comstock Mining Inc 0.26 0.28 0.25 0.28 929K 9.02%
WKHS Workhorse Grp 0.19 0.22 0.19 0.21 12M 8.91%
BCLI Brainstorm Cell 0.45 0.47 0.44 0.47 312K 8.60%
ADN Advent Technologies Holdings Inc 0.11 0.12 0.11 0.11 2M 8.36%
FTCI FTC Solar Inc 0.54 0.55 0.51 0.55 791K 7.30%
BNGO Bionano Genomics Inc 0.95 1.01 0.91 0.98 1M 6.79%
SLNA Selina Hospitality PLC. 0.05 0.05 0.05 0.05 6M 6.78%
QTI QT Imaging Holdings Inc. 0.82 0.88 0.79 0.85 90K 6.56%
TPET Trio Petroleum Corp. 0.36 0.38 0.36 0.37 2M 5.86%
WBUY Webuy Global Ltd 0.52 0.59 0.52 0.55 546K 5.77%
CTXR Citius Pharmaceuticals Inc 0.66 0.73 0.65 0.70 1M 5.70%
ME Mariner Energy Inc 0.49 0.52 0.47 0.51 3M 5.66%
NUWE Nuwellis Inc 0.28 0.31 0.25 0.27 22M 5.58%
AAGR African Agriculture Holdings Inc 0.41 0.44 0.40 0.43 49K 5.54%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.24 0.22 0.23 120K 5.17%
EOSE Eos Energy Enterprises Inc 0.65 0.69 0.62 0.68 4M 5.13%
CAN Canaan Inc ADR 0.88 0.94 0.87 0.92 5M 5.07%
SPCB Supercom Ltd 0.19 0.20 0.19 0.20 1M 5.00%
MESA Mesa Air Group Inc 0.89 0.95 0.89 0.94 269K 4.99%
GRI Cohen & Steers Glbl Relt 0.40 0.42 0.39 0.41 162K 4.92%
TELL Tellurian Inc 0.42 0.44 0.41 0.43 30M 4.88%
KTRA Kintara Therapeutics Inc 0.15 0.17 0.15 0.16 4M 4.71%
ENSV Enservco Corpporation 0.21 0.22 0.21 0.22 110K 4.71%
BNED Barnes & Noble Education Inc C 0.34 0.41 0.31 0.31 7M 4.67%
EJH E-Home Household Service Holdings Ltd 0.55 0.57 0.54 0.55 2M 4.57%
AMLI American Lithium Corp 0.61 0.64 0.61 0.64 171K 4.46%
ALVR Alvarion Ltd 0.80 0.82 0.78 0.82 155K 4.43%
BIOR Biora Therapeutics Inc 0.72 0.76 0.72 0.75 126K 4.41%
ASLN Aslan Pharmaceuticals Ltd ADR 0.42 0.43 0.39 0.42 309K 4.30%
PEGY Pineapple Holdings Inc 0.07 0.07 0.06 0.07 38M 4.29%
SGMO Sangamo Biosciences Inc 0.50 0.54 0.49 0.52 2M 4.18%
CISO Cerberus Cyber Sentinel Corp 0.92 0.99 0.92 0.96 24K 4.17%
HUBC Hub Cyber Security Ltd 0.91 0.98 0.84 0.93 1M 4.10%
PW Pittsburgh & West Virginia Railroad 0.43 0.45 0.43 0.44 11K 4.07%
BMRA Biomerica Inc 0.59 0.61 0.57 0.61 63K 4.03%
BLRX Biolinerx Ltd 0.66 0.69 0.65 0.69 158K 3.83%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.48 0.50 0.45 0.49 230K 3.82%
ASXC Asensus Surgical Inc 0.26 0.27 0.26 0.26 934K 3.80%
CARA Cara Therapeutics 0.73 0.78 0.73 0.76 126K 3.68%
FLJ FLJ Group Ltd 0.39 0.40 0.39 0.40 15K 3.64%
CACO Caravelle International Group 0.71 0.89 0.71 0.75 47K 3.59%
TOI Oncology Institute Inc (The) 0.92 0.98 0.92 0.95 101K 3.55%
GORO Gold Resource Corporation 0.47 0.50 0.47 0.49 544K 3.38%
MWG MORGAN ST CAP TR IV 0.31 0.33 0.31 0.33 1K 3.36%
BNZI Banzai International Inc 0.32 0.33 0.30 0.31 85K 3.32%
OPTT Ocean Power Technologies Inc 0.20 0.20 0.19 0.20 707K 3.16%
VLD Velo3D Inc 0.22 0.24 0.22 0.23 3M 3.05%
NBY NovaBay Pharmaceuticals Inc 0.09 0.09 0.08 0.09 1M 3.00%
AULT Ault Alliance Inc 0.36 0.37 0.32 0.37 938K 2.99%
DNA DNA - 0.91 0.96 0.88 0.92 58M 2.98%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.16 0.15 0.15 575K 2.92%
SATX SatixFy Communications Ltd. 0.65 0.65 0.61 0.65 57K 2.78%
TANH Tantech Holdings 0.58 0.59 0.56 0.58 37K 2.77%
ADD Color Star Technology Co Ltd 0.21 0.24 0.21 0.23 70K 2.73%
ONVO Organovo Holdings 0.88 0.99 0.85 0.99 510K 2.72%
AIM Aerosonic Corporation 0.42 0.44 0.41 0.44 61K 2.71%
AKAN Akanda Corp 0.09 0.10 0.09 0.09 5M 2.69%
CWD CaliberCos Inc 0.83 0.90 0.83 0.88 12K 2.65%
SBEV Splash Beverage Group Inc 0.31 0.32 0.30 0.31 124K 2.55%
TNXP Tonix Pharm Hld 0.18 0.18 0.18 0.18 910K 2.54%
LPTV Loop Media Inc 0.24 0.24 0.22 0.24 225K 2.52%
CLDI Calidi Biotherapeutics Inc 0.24 0.24 0.22 0.24 262K 2.50%
BIVI Biovie Inc 0.49 0.50 0.48 0.50 138K 2.49%
IMCC IM Cannabis Corp 0.71 0.80 0.71 0.75 382K 2.46%
VINC Vincerx Pharma Inc 0.86 0.87 0.81 0.85 236K 2.41%
FURY Fury Gold Mines Limited 0.40 0.41 0.38 0.40 357K 2.39%
GROM Grom Social Enterprises Inc 0.54 0.58 0.53 0.55 87K 2.32%
DUO Fangdd Network Group Ltd ADR 0.36 0.38 0.36 0.37 32K 2.30%
CNVS Cineverse Corp 0.82 0.85 0.81 0.85 133K 2.29%
INHD Inno Holdings Inc. 0.62 0.65 0.62 0.63 38K 2.27%
OMIC Singular Genomics Systems Inc 0.44 0.46 0.43 0.45 80K 2.26%
SRFM Surf Air Mobility Inc 0.45 0.45 0.42 0.45 70K 2.24%
BETR Better Home & Finance Holding Co. 0.41 0.43 0.40 0.42 352K 2.21%
KULR KULR Technology Group Inc 0.42 0.48 0.41 0.47 4M 2.15%
DARE Dare Bioscience Inc 0.31 0.32 0.30 0.31 135K 2.12%
BSFC Blue Star Foods Corp 0.05 0.06 0.05 0.05 1M 2.07%
CNTG Centogene N.V. 0.38 0.40 0.36 0.40 68K 2.05%
BHIL Benson Hill Inc 0.21 0.21 0.18 0.20 532K 2.05%
LKCO Luokung Technology Corp 0.57 0.62 0.55 0.59 64K 2.04%
NUTX Nutex Health Inc 0.67 0.69 0.65 0.66 385K 2.01%
TWOU 2U Inc 0.36 0.38 0.34 0.37 821K 1.95%
XTKG X3 Holdings Co Ltd. 0.79 0.85 0.77 0.84 93K 1.86%
ZKIN Zk International Group CO Ltd 0.80 0.85 0.74 0.81 143K 1.78%
BFI BurgerFi International Inc 0.40 0.42 0.38 0.41 92K 1.73%
ZVIA Zevia PBC 0.87 0.91 0.87 0.87 197K 1.65%
NEGG Newegg Commerce Inc 0.85 0.88 0.83 0.88 343K 1.62%
CTHR Charles & Colvard Ltd 0.29 0.30 0.28 0.29 125K 1.56%
BCAN BYND Cannasoft Enterprises Inc 0.93 1.02 0.92 0.95 1M 1.56%
RELI Reliance Global Group Inc 0.24 0.25 0.24 0.25 84K 1.54%
BCDA Biocardia Inc 0.38 0.41 0.38 0.40 153K 1.52%
VERB Verb Technology Company Inc 0.14 0.15 0.14 0.14 4M 1.45%
AGRI AgriFORCE Growing Systems ltd 0.10 0.10 0.10 0.10 1M 1.42%
GEVO Gevo Inc 0.75 0.78 0.73 0.76 4M 1.39%
NUKK Nukkleus Inc 0.89 0.92 0.85 0.90 81K 1.32%
AZ Allianz SE (ADR) 0.42 0.42 0.39 0.39 19K 1.32%
RDHL Redhill Biophrma ADR 0.47 0.47 0.45 0.46 243K 1.28%
MOVE Move Inc 0.42 0.43 0.38 0.39 204K 1.26%
QLGN Qualigen Therapeutics Inc 0.28 0.29 0.28 0.28 86K 1.14%
STBX Starbox Group Holdings Ltd 0.20 0.22 0.19 0.20 188K 1.13%
QNCX Quince Therapeutics Inc 0.90 0.94 0.90 0.92 42K 1.10%
LUXH LuxUrban Hotels Inc 0.71 0.75 0.65 0.71 369K 1.10%
MBOT Microbot Medical Inc 0.91 0.94 0.91 0.92 24K 1.04%
RPID Rapid Micro Biosystems Inc 0.84 0.85 0.78 0.81 178K 1.04%
CYBN Cybin Inc 0.37 0.37 0.36 0.37 2M 1.03%
SENS Senseonics Holdings 0.48 0.49 0.48 0.48 758K 1.01%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 920K 1.01%
BRSH Bruush Oral Care Inc. 0.06 0.06 0.06 0.06 2M 1.00%
ONDS Ondas Holdings Inc 0.81 0.83 0.79 0.82 80K 1.00%
VTAK Catheter Precision Inc. 0.58 0.60 0.56 0.58 16K 0.98%
ROMA Roma Financial Corporation 0.76 0.80 0.71 0.76 80K 0.96%
FOXO FOXO Technologies Inc 0.27 0.28 0.26 0.28 167K 0.95%
ATCH AtlasClear Holdings Inc 0.81 0.82 0.79 0.80 78K 0.95%
ANY Sphere 3D Corp 0.91 0.93 0.85 0.91 267K 0.95%
ITRG Integra Resources Corp 0.77 0.79 0.75 0.78 199K 0.94%
SGD Safe and Green Development Corp 0.76 0.97 0.70 0.85 100M 0.94%
LICY Li-Cycle Holdings Corp 0.70 0.72 0.68 0.72 1M 0.86%
HUGE Fsd Pharma Inc Cl B 0.35 0.39 0.33 0.35 1M 0.84%
ONCO Onconetix Inc 0.11 0.11 0.10 0.11 393K 0.81%
SING Singlepoint Inc 0.19 0.20 0.19 0.20 188K 0.78%
MYNZ Mainz Biomed B.V. 0.72 0.72 0.65 0.66 171K 0.78%
LUCY Innovative Eyewear Inc 0.21 0.22 0.20 0.21 344K 0.76%
WIMI Wimi Hologram Cloud Inc ADR 0.95 0.98 0.90 0.91 268K 0.67%
CEI Camber Energy Inc 0.17 0.17 0.17 0.17 4M 0.65%
TIRX Tian Ruixiang Holdings Ltd 0.50 0.52 0.48 0.50 184K 0.64%
JL J-Long Group Ltd 0.80 0.82 0.78 0.79 161K 0.62%
BFLY Bluefly Inc 0.95 0.99 0.92 0.98 1M 0.49%
KXIN Kaixin Auto Holdings 0.13 0.13 0.13 0.13 462K 0.46%
INUV Inuvo Inc. 0.33 0.34 0.31 0.32 224K 0.44%
LGHL Lion Group Holding Ltd ADR 0.46 0.48 0.44 0.45 259K 0.44%
VATE Innovate Corp 0.74 0.74 0.65 0.66 149K 0.41%
CLOV Clover Health Investments Corp 0.87 0.90 0.84 0.86 7M 0.38%
AMRN Amarin Corporation plc (ADR) 0.88 0.90 0.87 0.88 596K 0.33%
ZH Zhihu Inc 0.67 0.68 0.64 0.67 1M 0.31%
PRZO ParaZero Technologies Ltd 0.74 0.75 0.72 0.73 149K 0.30%
MRDB MariaDB Plc 0.50 0.52 0.50 0.51 18K 0.30%
HYFM Hydrofarm Holdings Group Inc 0.93 0.96 0.90 0.94 121K 0.23%
YS YS Biopharma Co Ltd 0.94 1.02 0.94 0.95 299K 0.21%
FRGT Freight Technologies Inc 0.71 0.71 0.69 0.70 86K 0.16%
NCPL Netcapital Inc 0.13 0.13 0.13 0.13 172K 0.16%
THAR Tharimmune Inc 0.40 0.43 0.39 0.41 221K 0.15%
VWE Vintage Wine Estates Inc 0.34 0.40 0.34 0.34 285K 0.12%
ONMD OneMedNet Corp. 0.59 0.59 0.52 0.52 63K 0.10%
SOBR Sobr Safe Inc 0.23 0.24 0.22 0.23 86K 0.09%
VXRT Vaxart Inc 0.75 0.75 0.70 0.73 912K 0.08%
NVVE Nuvve Holding Corp 0.68 0.70 0.66 0.68 76K 0.07%
WLDS Wearable Devices Ltd 0.34 0.35 0.34 0.35 112K 0.06%
Symbol Company Open High Low Close Volume Percent
TAOP Taoping Inc 1.19 1.19 0.85 0.98 18M 23.04%
ATPC Agape ATP Corp 0.24 0.29 0.23 0.29 158K 21.06%
GWAV Greenwave Technology Solutions Inc 0.08 0.08 0.07 0.07 165M 20.31%
MPLN Multiplan Corp 0.60 0.78 0.60 0.72 7M 18.74%
VMAR Vision Marine Technologies Inc 0.68 0.77 0.64 0.77 368K 16.00%
JAGX Jaguar Health Inc 0.27 0.32 0.25 0.31 65M 15.74%
SDOT Sadot Group Inc 0.27 0.33 0.27 0.30 678K 12.83%
WKSP Worksport Ltd 0.82 0.95 0.80 0.88 502K 12.62%
USAS Americas Silver Corp 0.27 0.29 0.26 0.29 1M 11.91%
ALZN Alzamend Neuro Inc 0.55 0.59 0.48 0.59 391K 11.74%
CMMB Chemomab Therapeutics Ltd 0.74 0.85 0.69 0.81 120K 11.72%
MVST Microvast Holdings Inc 0.41 0.44 0.39 0.44 3M 11.38%
VGZ Vista Gold Corp 0.46 0.51 0.46 0.50 380K 11.23%
LICN Lichen China Ltd 0.94 1.04 0.94 1.00 938K 11.11%
TCS The Container Store Group Inc 0.91 0.98 0.88 0.98 230K 10.72%
KA Kineta Inc 0.54 0.65 0.53 0.63 292K 10.23%
SMX SMX (Security Matters) Public Ltd Co 0.13 0.16 0.13 0.15 2M 10.00%
CRKN Crown ElectroKinetics Corp 0.04 0.05 0.04 0.05 10M 9.81%
VLCN Volcon Inc 0.27 0.31 0.27 0.30 2M 9.78%
BOXL Boxlight Corp Cl A 0.58 0.68 0.52 0.62 207K 9.61%
AKLI Akili Inc 0.41 0.45 0.41 0.44 758K 9.46%
VNRX Volitionrx Ltd 0.77 0.85 0.73 0.81 164K 9.45%
GV The Goldfield Corporation 0.29 0.47 0.27 0.32 8M 9.25%
SNES Senestech Inc 0.89 0.95 0.84 0.92 205K 9.06%
LODE Comstock Mining Inc 0.26 0.28 0.25 0.28 929K 9.02%
WKHS Workhorse Grp 0.19 0.22 0.19 0.21 12M 8.91%
BCLI Brainstorm Cell 0.45 0.47 0.44 0.47 312K 8.60%
ADN Advent Technologies Holdings Inc 0.11 0.12 0.11 0.11 2M 8.36%
FTCI FTC Solar Inc 0.54 0.55 0.51 0.55 791K 7.30%
BNGO Bionano Genomics Inc 0.95 1.01 0.91 0.98 1M 6.79%
SLNA Selina Hospitality PLC. 0.05 0.05 0.05 0.05 6M 6.78%
QTI QT Imaging Holdings Inc. 0.82 0.88 0.79 0.85 90K 6.56%
TPET Trio Petroleum Corp. 0.36 0.38 0.36 0.37 2M 5.86%
WBUY Webuy Global Ltd 0.52 0.59 0.52 0.55 546K 5.77%
CTXR Citius Pharmaceuticals Inc 0.66 0.73 0.65 0.70 1M 5.70%
ME Mariner Energy Inc 0.49 0.52 0.47 0.51 3M 5.66%
NUWE Nuwellis Inc 0.28 0.31 0.25 0.27 22M 5.58%
AAGR African Agriculture Holdings Inc 0.41 0.44 0.40 0.43 49K 5.54%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.24 0.22 0.23 120K 5.17%
EOSE Eos Energy Enterprises Inc 0.65 0.69 0.62 0.68 4M 5.13%
CAN Canaan Inc ADR 0.88 0.94 0.87 0.92 5M 5.07%
SPCB Supercom Ltd 0.19 0.20 0.19 0.20 1M 5.00%
MESA Mesa Air Group Inc 0.89 0.95 0.89 0.94 269K 4.99%
GRI Cohen & Steers Glbl Relt 0.40 0.42 0.39 0.41 162K 4.92%
TELL Tellurian Inc 0.42 0.44 0.41 0.43 30M 4.88%
KTRA Kintara Therapeutics Inc 0.15 0.17 0.15 0.16 4M 4.71%
ENSV Enservco Corpporation 0.21 0.22 0.21 0.22 110K 4.71%
BNED Barnes & Noble Education Inc C 0.34 0.41 0.31 0.31 7M 4.67%
EJH E-Home Household Service Holdings Ltd 0.55 0.57 0.54 0.55 2M 4.57%
AMLI American Lithium Corp 0.61 0.64 0.61 0.64 171K 4.46%
ALVR Alvarion Ltd 0.80 0.82 0.78 0.82 155K 4.43%
BIOR Biora Therapeutics Inc 0.72 0.76 0.72 0.75 126K 4.41%
ASLN Aslan Pharmaceuticals Ltd ADR 0.42 0.43 0.39 0.42 309K 4.30%
PEGY Pineapple Holdings Inc 0.07 0.07 0.06 0.07 38M 4.29%
SGMO Sangamo Biosciences Inc 0.50 0.54 0.49 0.52 2M 4.18%
CISO Cerberus Cyber Sentinel Corp 0.92 0.99 0.92 0.96 24K 4.17%
HUBC Hub Cyber Security Ltd 0.91 0.98 0.84 0.93 1M 4.10%
PW Pittsburgh & West Virginia Railroad 0.43 0.45 0.43 0.44 11K 4.07%
BMRA Biomerica Inc 0.59 0.61 0.57 0.61 63K 4.03%
BLRX Biolinerx Ltd 0.66 0.69 0.65 0.69 158K 3.83%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.48 0.50 0.45 0.49 230K 3.82%
ASXC Asensus Surgical Inc 0.26 0.27 0.26 0.26 934K 3.80%
CARA Cara Therapeutics 0.73 0.78 0.73 0.76 126K 3.68%
FLJ FLJ Group Ltd 0.39 0.40 0.39 0.40 15K 3.64%
CACO Caravelle International Group 0.71 0.89 0.71 0.75 47K 3.59%
TOI Oncology Institute Inc (The) 0.92 0.98 0.92 0.95 101K 3.55%
GORO Gold Resource Corporation 0.47 0.50 0.47 0.49 544K 3.38%
MWG MORGAN ST CAP TR IV 0.31 0.33 0.31 0.33 1K 3.36%
BNZI Banzai International Inc 0.32 0.33 0.30 0.31 85K 3.32%
OPTT Ocean Power Technologies Inc 0.20 0.20 0.19 0.20 707K 3.16%
VLD Velo3D Inc 0.22 0.24 0.22 0.23 3M 3.05%
NBY NovaBay Pharmaceuticals Inc 0.09 0.09 0.08 0.09 1M 3.00%
AULT Ault Alliance Inc 0.36 0.37 0.32 0.37 938K 2.99%
DNA DNA - 0.91 0.96 0.88 0.92 58M 2.98%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.16 0.15 0.15 575K 2.92%
SATX SatixFy Communications Ltd. 0.65 0.65 0.61 0.65 57K 2.78%
TANH Tantech Holdings 0.58 0.59 0.56 0.58 37K 2.77%
ADD Color Star Technology Co Ltd 0.21 0.24 0.21 0.23 70K 2.73%
ONVO Organovo Holdings 0.88 0.99 0.85 0.99 510K 2.72%
AIM Aerosonic Corporation 0.42 0.44 0.41 0.44 61K 2.71%
AKAN Akanda Corp 0.09 0.10 0.09 0.09 5M 2.69%
CWD CaliberCos Inc 0.83 0.90 0.83 0.88 12K 2.65%
SBEV Splash Beverage Group Inc 0.31 0.32 0.30 0.31 124K 2.55%
TNXP Tonix Pharm Hld 0.18 0.18 0.18 0.18 910K 2.54%
LPTV Loop Media Inc 0.24 0.24 0.22 0.24 225K 2.52%
CLDI Calidi Biotherapeutics Inc 0.24 0.24 0.22 0.24 262K 2.50%
BIVI Biovie Inc 0.49 0.50 0.48 0.50 138K 2.49%
IMCC IM Cannabis Corp 0.71 0.80 0.71 0.75 382K 2.46%
VINC Vincerx Pharma Inc 0.86 0.87 0.81 0.85 236K 2.41%
FURY Fury Gold Mines Limited 0.40 0.41 0.38 0.40 357K 2.39%
GROM Grom Social Enterprises Inc 0.54 0.58 0.53 0.55 87K 2.32%
DUO Fangdd Network Group Ltd ADR 0.36 0.38 0.36 0.37 32K 2.30%
CNVS Cineverse Corp 0.82 0.85 0.81 0.85 133K 2.29%
INHD Inno Holdings Inc. 0.62 0.65 0.62 0.63 38K 2.27%
OMIC Singular Genomics Systems Inc 0.44 0.46 0.43 0.45 80K 2.26%
SRFM Surf Air Mobility Inc 0.45 0.45 0.42 0.45 70K 2.24%
BETR Better Home & Finance Holding Co. 0.41 0.43 0.40 0.42 352K 2.21%
KULR KULR Technology Group Inc 0.42 0.48 0.41 0.47 4M 2.15%
DARE Dare Bioscience Inc 0.31 0.32 0.30 0.31 135K 2.12%
BSFC Blue Star Foods Corp 0.05 0.06 0.05 0.05 1M 2.07%
CNTG Centogene N.V. 0.38 0.40 0.36 0.40 68K 2.05%
BHIL Benson Hill Inc 0.21 0.21 0.18 0.20 532K 2.05%
LKCO Luokung Technology Corp 0.57 0.62 0.55 0.59 64K 2.04%
NUTX Nutex Health Inc 0.67 0.69 0.65 0.66 385K 2.01%
TWOU 2U Inc 0.36 0.38 0.34 0.37 821K 1.95%
XTKG X3 Holdings Co Ltd. 0.79 0.85 0.77 0.84 93K 1.86%
ZKIN Zk International Group CO Ltd 0.80 0.85 0.74 0.81 143K 1.78%
BFI BurgerFi International Inc 0.40 0.42 0.38 0.41 92K 1.73%
ZVIA Zevia PBC 0.87 0.91 0.87 0.87 197K 1.65%
NEGG Newegg Commerce Inc 0.85 0.88 0.83 0.88 343K 1.62%
CTHR Charles & Colvard Ltd 0.29 0.30 0.28 0.29 125K 1.56%
BCAN BYND Cannasoft Enterprises Inc 0.93 1.02 0.92 0.95 1M 1.56%
RELI Reliance Global Group Inc 0.24 0.25 0.24 0.25 84K 1.54%
BCDA Biocardia Inc 0.38 0.41 0.38 0.40 153K 1.52%
VERB Verb Technology Company Inc 0.14 0.15 0.14 0.14 4M 1.45%
AGRI AgriFORCE Growing Systems ltd 0.10 0.10 0.10 0.10 1M 1.42%
GEVO Gevo Inc 0.75 0.78 0.73 0.76 4M 1.39%
NUKK Nukkleus Inc 0.89 0.92 0.85 0.90 81K 1.32%
AZ Allianz SE (ADR) 0.42 0.42 0.39 0.39 19K 1.32%
RDHL Redhill Biophrma ADR 0.47 0.47 0.45 0.46 243K 1.28%
MOVE Move Inc 0.42 0.43 0.38 0.39 204K 1.26%
QLGN Qualigen Therapeutics Inc 0.28 0.29 0.28 0.28 86K 1.14%
STBX Starbox Group Holdings Ltd 0.20 0.22 0.19 0.20 188K 1.13%
QNCX Quince Therapeutics Inc 0.90 0.94 0.90 0.92 42K 1.10%
LUXH LuxUrban Hotels Inc 0.71 0.75 0.65 0.71 369K 1.10%
MBOT Microbot Medical Inc 0.91 0.94 0.91 0.92 24K 1.04%
RPID Rapid Micro Biosystems Inc 0.84 0.85 0.78 0.81 178K 1.04%
CYBN Cybin Inc 0.37 0.37 0.36 0.37 2M 1.03%
SENS Senseonics Holdings 0.48 0.49 0.48 0.48 758K 1.01%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 920K 1.01%
BRSH Bruush Oral Care Inc. 0.06 0.06 0.06 0.06 2M 1.00%
ONDS Ondas Holdings Inc 0.81 0.83 0.79 0.82 80K 1.00%
VTAK Catheter Precision Inc. 0.58 0.60 0.56 0.58 16K 0.98%
ROMA Roma Financial Corporation 0.76 0.80 0.71 0.76 80K 0.96%
FOXO FOXO Technologies Inc 0.27 0.28 0.26 0.28 167K 0.95%
ATCH AtlasClear Holdings Inc 0.81 0.82 0.79 0.80 78K 0.95%
ANY Sphere 3D Corp 0.91 0.93 0.85 0.91 267K 0.95%
ITRG Integra Resources Corp 0.77 0.79 0.75 0.78 199K 0.94%
SGD Safe and Green Development Corp 0.76 0.97 0.70 0.85 100M 0.94%
LICY Li-Cycle Holdings Corp 0.70 0.72 0.68 0.72 1M 0.86%
HUGE Fsd Pharma Inc Cl B 0.35 0.39 0.33 0.35 1M 0.84%
ONCO Onconetix Inc 0.11 0.11 0.10 0.11 393K 0.81%
SING Singlepoint Inc 0.19 0.20 0.19 0.20 188K 0.78%
MYNZ Mainz Biomed B.V. 0.72 0.72 0.65 0.66 171K 0.78%
LUCY Innovative Eyewear Inc 0.21 0.22 0.20 0.21 344K 0.76%
WIMI Wimi Hologram Cloud Inc ADR 0.95 0.98 0.90 0.91 268K 0.67%
CEI Camber Energy Inc 0.17 0.17 0.17 0.17 4M 0.65%
TIRX Tian Ruixiang Holdings Ltd 0.50 0.52 0.48 0.50 184K 0.64%
JL J-Long Group Ltd 0.80 0.82 0.78 0.79 161K 0.62%
BFLY Bluefly Inc 0.95 0.99 0.92 0.98 1M 0.49%
KXIN Kaixin Auto Holdings 0.13 0.13 0.13 0.13 462K 0.46%
INUV Inuvo Inc. 0.33 0.34 0.31 0.32 224K 0.44%
LGHL Lion Group Holding Ltd ADR 0.46 0.48 0.44 0.45 259K 0.44%
VATE Innovate Corp 0.74 0.74 0.65 0.66 149K 0.41%
CLOV Clover Health Investments Corp 0.87 0.90 0.84 0.86 7M 0.38%
AMRN Amarin Corporation plc (ADR) 0.88 0.90 0.87 0.88 596K 0.33%
ZH Zhihu Inc 0.67 0.68 0.64 0.67 1M 0.31%
PRZO ParaZero Technologies Ltd 0.74 0.75 0.72 0.73 149K 0.30%
MRDB MariaDB Plc 0.50 0.52 0.50 0.51 18K 0.30%
HYFM Hydrofarm Holdings Group Inc 0.93 0.96 0.90 0.94 121K 0.23%
YS YS Biopharma Co Ltd 0.94 1.02 0.94 0.95 299K 0.21%
FRGT Freight Technologies Inc 0.71 0.71 0.69 0.70 86K 0.16%
NCPL Netcapital Inc 0.13 0.13 0.13 0.13 172K 0.16%
THAR Tharimmune Inc 0.40 0.43 0.39 0.41 221K 0.15%
VWE Vintage Wine Estates Inc 0.34 0.40 0.34 0.34 285K 0.12%
ONMD OneMedNet Corp. 0.59 0.59 0.52 0.52 63K 0.10%
SOBR Sobr Safe Inc 0.23 0.24 0.22 0.23 86K 0.09%
VXRT Vaxart Inc 0.75 0.75 0.70 0.73 912K 0.08%
NVVE Nuvve Holding Corp 0.68 0.70 0.66 0.68 76K 0.07%
WLDS Wearable Devices Ltd 0.34 0.35 0.34 0.35 112K 0.06%
(0)
(0)