170 Penny Stocks Under 1$ - 05/09/2024

New Post Public Reply Private Reply Replies (0) Message Board

May 9, 2024 at 5:32 PM 195

170 Most Active Penny Stocks Under 1$ Today - 05/09/2024

Symbol Company Open High Low Close Volume Percent
TAOP Taoping Inc 1.19 1.19 0.85 0.98 18M 23.04%
ATPC Agape ATP Corp 0.24 0.29 0.23 0.29 158K 21.06%
GWAV Greenwave Technology Solutions Inc 0.08 0.08 0.07 0.07 165M 20.31%
MPLN Multiplan Corp 0.60 0.78 0.60 0.72 7M 18.74%
VMAR Vision Marine Technologies Inc 0.68 0.77 0.64 0.77 368K 16.00%
JAGX Jaguar Health Inc 0.27 0.32 0.25 0.31 65M 15.74%
SDOT Sadot Group Inc 0.27 0.33 0.27 0.30 678K 12.83%
WKSP Worksport Ltd 0.82 0.95 0.80 0.88 502K 12.62%
USAS Americas Silver Corp 0.27 0.29 0.26 0.29 1M 11.91%
ALZN Alzamend Neuro Inc 0.55 0.59 0.48 0.59 391K 11.74%
CMMB Chemomab Therapeutics Ltd 0.74 0.85 0.69 0.81 120K 11.72%
MVST Microvast Holdings Inc 0.41 0.44 0.39 0.44 3M 11.38%
VGZ Vista Gold Corp 0.46 0.51 0.46 0.50 380K 11.23%
LICN Lichen China Ltd 0.94 1.04 0.94 1.00 938K 11.11%
TCS The Container Store Group Inc 0.91 0.98 0.88 0.98 230K 10.72%
KA Kineta Inc 0.54 0.65 0.53 0.63 292K 10.23%
SMX SMX (Security Matters) Public Ltd Co 0.13 0.16 0.13 0.15 2M 10.00%
CRKN Crown ElectroKinetics Corp 0.04 0.05 0.04 0.05 10M 9.81%
VLCN Volcon Inc 0.27 0.31 0.27 0.30 2M 9.78%
BOXL Boxlight Corp Cl A 0.58 0.68 0.52 0.62 207K 9.61%
AKLI Akili Inc 0.41 0.45 0.41 0.44 758K 9.46%
VNRX Volitionrx Ltd 0.77 0.85 0.73 0.81 164K 9.45%
GV The Goldfield Corporation 0.29 0.47 0.27 0.32 8M 9.25%
SNES Senestech Inc 0.89 0.95 0.84 0.92 205K 9.06%
LODE Comstock Mining Inc 0.26 0.28 0.25 0.28 929K 9.02%
WKHS Workhorse Grp 0.19 0.22 0.19 0.21 12M 8.91%
BCLI Brainstorm Cell 0.45 0.47 0.44 0.47 312K 8.60%
ADN Advent Technologies Holdings Inc 0.11 0.12 0.11 0.11 2M 8.36%
FTCI FTC Solar Inc 0.54 0.55 0.51 0.55 791K 7.30%
BNGO Bionano Genomics Inc 0.95 1.01 0.91 0.98 1M 6.79%
SLNA Selina Hospitality PLC. 0.05 0.05 0.05 0.05 6M 6.78%
QTI QT Imaging Holdings Inc. 0.82 0.88 0.79 0.85 90K 6.56%
TPET Trio Petroleum Corp. 0.36 0.38 0.36 0.37 2M 5.86%
WBUY Webuy Global Ltd 0.52 0.59 0.52 0.55 546K 5.77%
CTXR Citius Pharmaceuticals Inc 0.66 0.73 0.65 0.70 1M 5.70%
ME Mariner Energy Inc 0.49 0.52 0.47 0.51 3M 5.66%
NUWE Nuwellis Inc 0.28 0.31 0.25 0.27 22M 5.58%
AAGR African Agriculture Holdings Inc 0.41 0.44 0.40 0.43 49K 5.54%
SXTP 60 Degrees Pharmaceuticals Inc 0.23 0.24 0.22 0.23 120K 5.17%
EOSE Eos Energy Enterprises Inc 0.65 0.69 0.62 0.68 4M 5.13%
CAN Canaan Inc ADR 0.88 0.94 0.87 0.92 5M 5.07%
SPCB Supercom Ltd 0.19 0.20 0.19 0.20 1M 5.00%
MESA Mesa Air Group Inc 0.89 0.95 0.89 0.94 269K 4.99%
GRI Cohen & Steers Glbl Relt 0.40 0.42 0.39 0.41 162K 4.92%
TELL Tellurian Inc 0.42 0.44 0.41 0.43 30M 4.88%
KTRA Kintara Therapeutics Inc 0.15 0.17 0.15 0.16 4M 4.71%
ENSV Enservco Corpporation 0.21 0.22 0.21 0.22 110K 4.71%
BNED Barnes & Noble Education Inc C 0.34 0.41 0.31 0.31 7M 4.67%
EJH E-Home Household Service Holdings Ltd 0.55 0.57 0.54 0.55 2M 4.57%
AMLI American Lithium Corp 0.61 0.64 0.61 0.64 171K 4.46%
ALVR Alvarion Ltd 0.80 0.82 0.78 0.82 155K 4.43%
BIOR Biora Therapeutics Inc 0.72 0.76 0.72 0.75 126K 4.41%
ASLN Aslan Pharmaceuticals Ltd ADR 0.42 0.43 0.39 0.42 309K 4.30%
PEGY Pineapple Holdings Inc 0.07 0.07 0.06 0.07 38M 4.29%
SGMO Sangamo Biosciences Inc 0.50 0.54 0.49 0.52 2M 4.18%
CISO Cerberus Cyber Sentinel Corp 0.92 0.99 0.92 0.96 24K 4.17%
HUBC Hub Cyber Security Ltd 0.91 0.98 0.84 0.93 1M 4.10%
PW Pittsburgh & West Virginia Railroad 0.43 0.45 0.43 0.44 11K 4.07%
BMRA Biomerica Inc 0.59 0.61 0.57 0.61 63K 4.03%
BLRX Biolinerx Ltd 0.66 0.69 0.65 0.69 158K 3.83%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.48 0.50 0.45 0.49 230K 3.82%
ASXC Asensus Surgical Inc 0.26 0.27 0.26 0.26 934K 3.80%
CARA Cara Therapeutics 0.73 0.78 0.73 0.76 126K 3.68%
FLJ FLJ Group Ltd 0.39 0.40 0.39 0.40 15K 3.64%
CACO Caravelle International Group 0.71 0.89 0.71 0.75 47K 3.59%
TOI Oncology Institute Inc (The) 0.92 0.98 0.92 0.95 101K 3.55%
GORO Gold Resource Corporation 0.47 0.50 0.47 0.49 544K 3.38%
MWG MORGAN ST CAP TR IV 0.31 0.33 0.31 0.33 1K 3.36%
BNZI Banzai International Inc 0.32 0.33 0.30 0.31 85K 3.32%
OPTT Ocean Power Technologies Inc 0.20 0.20 0.19 0.20 707K 3.16%
VLD Velo3D Inc 0.22 0.24 0.22 0.23 3M 3.05%
NBY NovaBay Pharmaceuticals Inc 0.09 0.09 0.08 0.09 1M 3.00%
AULT Ault Alliance Inc 0.36 0.37 0.32 0.37 938K 2.99%
DNA DNA - 0.91 0.96 0.88 0.92 58M 2.98%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.16 0.15 0.15 575K 2.92%
SATX SatixFy Communications Ltd. 0.65 0.65 0.61 0.65 57K 2.78%
TANH Tantech Holdings 0.58 0.59 0.56 0.58 37K 2.77%
ADD Color Star Technology Co Ltd 0.21 0.24 0.21 0.23 70K 2.73%
ONVO Organovo Holdings 0.88 0.99 0.85 0.99 510K 2.72%
AIM Aerosonic Corporation 0.42 0.44 0.41 0.44 61K 2.71%
AKAN Akanda Corp 0.09 0.10 0.09 0.09 5M 2.69%
CWD CaliberCos Inc 0.83 0.90 0.83 0.88 12K 2.65%
SBEV Splash Beverage Group Inc 0.31 0.32 0.30 0.31 124K 2.55%
TNXP Tonix Pharm Hld 0.18 0.18 0.18 0.18 910K 2.54%
LPTV Loop Media Inc 0.24 0.24 0.22 0.24 225K 2.52%
CLDI Calidi Biotherapeutics Inc 0.24 0.24 0.22 0.24 262K 2.50%
BIVI Biovie Inc 0.49 0.50 0.48 0.50 138K 2.49%
IMCC IM Cannabis Corp 0.71 0.80 0.71 0.75 382K 2.46%
VINC Vincerx Pharma Inc 0.86 0.87 0.81 0.85 236K 2.41%
FURY Fury Gold Mines Limited 0.40 0.41 0.38 0.40 357K 2.39%
GROM Grom Social Enterprises Inc 0.54 0.58 0.53 0.55 87K 2.32%
DUO Fangdd Network Group Ltd ADR 0.36 0.38 0.36 0.37 32K 2.30%
CNVS Cineverse Corp 0.82 0.85 0.81 0.85 133K 2.29%
INHD Inno Holdings Inc. 0.62 0.65 0.62 0.63 38K 2.27%
OMIC Singular Genomics Systems Inc 0.44 0.46 0.43 0.45 80K 2.26%
SRFM Surf Air Mobility Inc 0.45 0.45 0.42 0.45 70K 2.24%
BETR Better Home & Finance Holding Co. 0.41 0.43 0.40 0.42 352K 2.21%
KULR KULR Technology Group Inc 0.42 0.48 0.41 0.47 4M 2.15%
DARE Dare Bioscience Inc 0.31 0.32 0.30 0.31 135K 2.12%
BSFC Blue Star Foods Corp 0.05 0.06 0.05 0.05 1M 2.07%
CNTG Centogene N.V. 0.38 0.40 0.36 0.40 68K 2.05%
BHIL Benson Hill Inc 0.21 0.21 0.18 0.20 532K 2.05%
LKCO Luokung Technology Corp 0.57 0.62 0.55 0.59 64K 2.04%
NUTX Nutex Health Inc 0.67 0.69 0.65 0.66 385K 2.01%
TWOU 2U Inc 0.36 0.38 0.34 0.37 821K 1.95%
XTKG X3 Holdings Co Ltd. 0.79 0.85 0.77 0.84 93K 1.86%
ZKIN Zk International Group CO Ltd 0.80 0.85 0.74 0.81 143K 1.78%
BFI BurgerFi International Inc 0.40 0.42 0.38 0.41 92K 1.73%
ZVIA Zevia PBC 0.87 0.91 0.87 0.87 197K 1.65%
NEGG Newegg Commerce Inc 0.85 0.88 0.83 0.88 343K 1.62%
CTHR Charles & Colvard Ltd 0.29 0.30 0.28 0.29 125K 1.56%
BCAN BYND Cannasoft Enterprises Inc 0.93 1.02 0.92 0.95 1M 1.56%
RELI Reliance Global Group Inc 0.24 0.25 0.24 0.25 84K 1.54%
BCDA Biocardia Inc 0.38 0.41 0.38 0.40 153K 1.52%
VERB Verb Technology Company Inc 0.14 0.15 0.14 0.14 4M 1.45%
AGRI AgriFORCE Growing Systems ltd 0.10 0.10 0.10 0.10 1M 1.42%
GEVO Gevo Inc 0.75 0.78 0.73 0.76 4M 1.39%
NUKK Nukkleus Inc 0.89 0.92 0.85 0.90 81K 1.32%
AZ Allianz SE (ADR) 0.42 0.42 0.39 0.39 19K 1.32%
RDHL Redhill Biophrma ADR 0.47 0.47 0.45 0.46 243K 1.28%
MOVE Move Inc 0.42 0.43 0.38 0.39 204K 1.26%
QLGN Qualigen Therapeutics Inc 0.28 0.29 0.28 0.28 86K 1.14%
STBX Starbox Group Holdings Ltd 0.20 0.22 0.19 0.20 188K 1.13%
QNCX Quince Therapeutics Inc 0.90 0.94 0.90 0.92 42K 1.10%
LUXH LuxUrban Hotels Inc 0.71 0.75 0.65 0.71 369K 1.10%
MBOT Microbot Medical Inc 0.91 0.94 0.91 0.92 24K 1.04%
RPID Rapid Micro Biosystems Inc 0.84 0.85 0.78 0.81 178K 1.04%
CYBN Cybin Inc 0.37 0.37 0.36 0.37 2M 1.03%
SENS Senseonics Holdings 0.48 0.49 0.48 0.48 758K 1.01%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 920K 1.01%
BRSH Bruush Oral Care Inc. 0.06 0.06 0.06 0.06 2M 1.00%
ONDS Ondas Holdings Inc 0.81 0.83 0.79 0.82 80K 1.00%
VTAK Catheter Precision Inc. 0.58 0.60 0.56 0.58 16K 0.98%
ROMA Roma Financial Corporation 0.76 0.80 0.71 0.76 80K 0.96%
FOXO FOXO Technologies Inc 0.27 0.28 0.26 0.28 167K 0.95%
ATCH AtlasClear Holdings Inc 0.81 0.82 0.79 0.80 78K 0.95%
ANY Sphere 3D Corp 0.91 0.93 0.85 0.91 267K 0.95%
ITRG Integra Resources Corp 0.77 0.79 0.75 0.78 199K 0.94%
SGD Safe and Green Development Corp 0.76 0.97 0.70 0.85 100M 0.94%
LICY Li-Cycle Holdings Corp 0.70 0.72 0.68 0.72 1M 0.86%
HUGE Fsd Pharma Inc Cl B 0.35 0.39 0.33 0.35 1M 0.84%
ONCO Onconetix Inc 0.11 0.11 0.10 0.11 393K 0.81%
SING Singlepoint Inc 0.19 0.20 0.19 0.20 188K 0.78%
MYNZ Mainz Biomed B.V. 0.72 0.72 0.65 0.66 171K 0.78%
LUCY Innovative Eyewear Inc 0.21 0.22 0.20 0.21 344K 0.76%
WIMI Wimi Hologram Cloud Inc ADR 0.95 0.98 0.90 0.91 268K 0.67%
CEI Camber Energy Inc 0.17 0.17 0.17 0.17 4M 0.65%
TIRX Tian Ruixiang Holdings Ltd 0.50 0.52 0.48 0.50 184K 0.64%
JL J-Long Group Ltd 0.80 0.82 0.78 0.79 161K 0.62%
BFLY Bluefly Inc 0.95 0.99 0.92 0.98 1M 0.49%
KXIN Kaixin Auto Holdings 0.13 0.13 0.13 0.13 462K 0.46%
INUV Inuvo Inc. 0.33 0.34 0.31 0.32 224K 0.44%
LGHL Lion Group Holding Ltd ADR 0.46 0.48 0.44 0.45 259K 0.44%
VATE Innovate Corp 0.74 0.74 0.65 0.66 149K 0.41%
CLOV Clover Health Investments Corp 0.87 0.90 0.84 0.86 7M 0.38%
AMRN Amarin Corporation plc (ADR) 0.88 0.90 0.87 0.88 596K 0.33%
ZH Zhihu Inc 0.67 0.68 0.64 0.67 1M 0.31%
PRZO ParaZero Technologies Ltd 0.74 0.75 0.72 0.73 149K 0.30%
MRDB MariaDB Plc 0.50 0.52 0.50 0.51 18K 0.30%
HYFM Hydrofarm Holdings Group Inc 0.93 0.96 0.90 0.94 121K 0.23%
YS YS Biopharma Co Ltd 0.94 1.02 0.94 0.95 299K 0.21%
FRGT Freight Technologies Inc 0.71 0.71 0.69 0.70 86K 0.16%
NCPL Netcapital Inc 0.13 0.13 0.13 0.13 172K 0.16%
THAR Tharimmune Inc 0.40 0.43 0.39 0.41 221K 0.15%
VWE Vintage Wine Estates Inc 0.34 0.40 0.34 0.34 285K 0.12%
ONMD OneMedNet Corp. 0.59 0.59 0.52 0.52 63K 0.10%
SOBR Sobr Safe Inc 0.23 0.24 0.22 0.23 86K 0.09%
VXRT Vaxart Inc 0.75 0.75 0.70 0.73 912K 0.08%
NVVE Nuvve Holding Corp 0.68 0.70 0.66 0.68 76K 0.07%
WLDS Wearable Devices Ltd 0.34 0.35 0.34 0.35 112K 0.06%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Trucker Path Enhances App with CB Radio Feature

Reviving a Classic for Modern Safety In an age ruled by high-speed internet and relentless notifications, you'd think a technology as old as CB radios would've been left in the dust, but here we are! Trucker Path just rolled out a revamped CB Radio feature in their app, and man, it's fast becoming a game-changer for these highway warriors. From Nostalgia to Necessity...

Lean Focus Expands: Bridging Global Expertise in APAC

A New Era for Lean Focus in the Asia Pacific The wave of business dynamics in APAC just got a little more intense. Lean Focus has thrown its hat in the ring, expanding into the Asia Pacific—a move that could shift how businesses operate in this bustling region. Forget the corporate hype for a moment and think about what this really means: local expertise, hands-on...

NSAP's First Board Aims to Revolutionize Autism Care

Out in Silicon Valley, where innovation isn’t just a buzzword, the National Society of Autism Professionals (NSAP) is stirring the pot with some serious leadership moves. Just this month, they cobbled together their inaugural board of directors—a gathering of eight experts from every corner of the autism field you can think of. They’re not playing small ball, no...

Cannabis Campaign Sheds Light on Prohibition's Cost

Behind the Green Curtain of Cannabis Legalization These days, walking into a store to buy cannabis is as casual as picking up milk for many Americans. Legalization has turned a once-taboo substance into a legal indulgence. But before you light up and float away, let's take a moment to dig into the murk that's left behind, folks still clawing through the shadows of a...

Gold.com Faces Fiduciary Investigation by Levi & Korsinsky

Gold.com in Hot Water: What Shareholders Need to Know You ever wonder how firms like Gold.com find themselves in sticky situations before the ink's dry on the quarterly report? Well, strap in because Levi & Korsinsky, LLP is poking around to see if some officers and directors over there have taken a stroll down Breach Avenue. And let me tell you, if you're holding onto...

FirstDigital Expands Fiber Network in Utah and Arizona

Weaving a Web of Connectivity Let's talk about FirstDigital putting its shoulder to the wheel in Utah and Arizona. They're expanding their redundant fiber network to rope in more businesses under their umbrella of connectivity. This ain't just another dry IT endeavor—it's about building a safety net for our ever-connected world. The Stakes of Network Disruption You know...

Quanta Services Gears Up for Major Investor Conferences

Quanta's Busy November and December Heads up, folks, Quanta Services (NYSE:PWR) has some interesting events lined up on their upcoming calendar. This time, they’re heading to a couple of major investor conferences in November and December, and they’re bringing the big names—Duke Austin, Jayshree Desai, and Kip Rupp. This means there might be some juicy developments...

Suiteify Teams Up With Findity for German Launch

Striking a Partnership That Makes Sense Today's deal rolls in like thunder on a quiet afternoon. Suiteify, the master of HR and business software in the DACH region, hooks up with Findity to unleash a new game-changer in Germany. They’re cooking up Suiteify Expense & Travel, and if you're in the mid-sized business space, it’s worth a pause to see how these two horses...

Fed Signals Rate Hike as Trading Volumes Surge

Trading Volumes Surge Amid Economic Shifts You'd think October had a few tricks up its sleeve with how it pulled traders into the game. The 10-year Treasury yield moved up to 5.01%, making folks wonder just how long we'll keep dancing around inflation debates. With the S&P 500 dipping nearly 1% and the Nasdaq Composite spiraling down over 1.5%, investors weren't exactly...

Cooper's Heat Pump Campaign Fuels Denver's Community

How Heat Pumps Meet Philanthropy in Denver Alright, let me lay it out for you—a story as much about ingenuity as generosity. Cooper Heating & Cooling, donning their ‘Cooper Green Team’ capes, just wrapped up one heck of a community-driven campaign. They dropped a cool $5,000 into the coffers of We Don't Waste, a Denver nonprofit focused on food recovery. This...