261 Penny Stocks Under 2$ - 05/07/2024
Post# of 469
(Total Views: 162)
Posted On: 05/07/2024 5:33:47 PM
261 Most Active Penny Stocks Under 2$ Today - 05/07/2024
Symbol Company Open High Low Close Volume Percent
GRFX Graphex Group Limited 0.31 0.53 0.29 0.45 13M 50.00%
RNAZ TransCode Therapeutics Inc 0.81 1.20 0.81 1.16 5M 42.38%
PEGY Pineapple Holdings Inc 0.06 0.09 0.06 0.08 309M 42.29%
AIRE reAlpha Tech Corp. 1.26 1.37 1.02 1.16 22M 35.43%
VLCN Volcon Inc 0.24 0.33 0.23 0.29 9M 24.27%
NNVC Nanoviricides Inc 1.60 1.80 1.45 1.68 516K 20.00%
DFLI Dragonfly Energy Holdings Corp 1.00 1.19 0.95 1.16 977K 19.12%
FCUV Focus Universal Inc 0.30 0.35 0.29 0.35 218K 18.79%
SXTC China Sxt Pharmaceuticals Inc 0.99 1.31 0.98 1.16 2M 18.52%
FGEN Fibrogen Inc CS 1.31 1.74 1.26 1.37 34M 18.10%
ORGN Origin Materials Inc 0.95 1.18 0.91 1.10 4M 17.56%
DDC DDC Enterprise Ltd. 0.74 0.83 0.73 0.83 58K 16.90%
AFIB Acutus Medical Inc 0.10 0.15 0.10 0.12 4M 14.95%
CLVR Clever Leaves Holdings Inc 1.82 2.04 1.78 2.00 46K 12.36%
EJH E-Home Household Service Holdings Ltd 0.48 0.51 0.47 0.51 3M 12.30%
PASG Passage Bio Inc 1.60 1.63 1.47 1.58 385K 12.06%
ZVIA Zevia PBC 0.96 1.10 0.93 1.04 221K 11.83%
DPRO Draganfly Inc 0.22 0.25 0.22 0.24 1M 11.51%
HLP Hongli Group Inc 1.74 1.82 1.68 1.81 81K 10.37%
HOUR Hour Loop Inc 1.16 1.20 1.05 1.20 53K 10.09%
BHIL Benson Hill Inc 0.23 0.23 0.20 0.22 1M 9.70%
VWE Vintage Wine Estates Inc 0.32 0.40 0.32 0.36 386K 9.58%
BGXX Bright Green Corp 0.21 0.23 0.21 0.22 588K 9.04%
MNTS Momentus Inc 0.56 0.62 0.54 0.59 534K 8.35%
EAST Eastside Distilling Inc 1.12 1.23 1.06 1.19 71K 8.18%
INVO INVO Bioscience Inc 0.88 0.96 0.86 0.93 228K 8.14%
BQ Boqii Holding Limited ADR 0.32 0.38 0.30 0.35 769K 8.13%
CLDI Calidi Biotherapeutics Inc 0.22 0.24 0.21 0.23 388K 7.95%
DATS DatChat Inc 1.38 1.57 1.33 1.51 931K 7.86%
ROMA Roma Financial Corporation 0.72 0.77 0.70 0.75 211K 7.84%
ISPC iSpecimen Inc 0.27 0.32 0.25 0.30 2M 7.75%
IKNA Ikena Oncology Inc 1.32 1.43 1.31 1.41 392K 7.63%
CNSP Cns Pharmaceuticals Inc 0.21 0.23 0.20 0.22 240K 7.43%
CETX Cemtrex Inc 0.28 0.32 0.27 0.29 4M 7.37%
FTCI FTC Solar Inc 0.52 0.59 0.52 0.57 740K 7.28%
JVA Coffee Holding Co 1.40 1.60 1.35 1.51 148K 7.09%
WBUY Webuy Global Ltd 0.44 0.48 0.42 0.47 374K 7.06%
ICU SeaStar Medical Holding Corp 0.44 0.49 0.43 0.47 2M 7.06%
AULT Ault Alliance Inc 0.34 0.38 0.33 0.36 3M 7.02%
ALLG Allego NV 1.20 1.24 1.12 1.23 56K 6.96%
BIRD Allbirds Inc 0.63 0.68 0.62 0.67 737K 6.96%
AUMN Golden Minerals Company 0.56 0.61 0.56 0.57 232K 6.79%
LICN Lichen China Ltd 0.90 1.22 0.90 1.11 937K 6.73%
SCYX Scynexis Inc 1.73 1.92 1.73 1.85 219K 6.65%
VTNR Vertex Energy 1.36 1.51 1.35 1.45 2M 6.62%
COMM Commscope Holding Company 0.94 1.02 0.94 0.99 3M 6.60%
UPXI Upexi Inc 0.40 0.45 0.39 0.43 83K 6.55%
TWOU 2U Inc 0.34 0.38 0.32 0.36 2M 6.54%
SNES Senestech Inc 0.84 0.88 0.82 0.87 63K 6.51%
POLA Polar Power Inc 0.38 0.41 0.37 0.39 14K 6.49%
SINT Sintx Technologies Inc 0.04 0.05 0.04 0.04 12M 6.43%
OTRK Ontrak Inc 0.25 0.28 0.25 0.27 476K 6.40%
PEV Phoenix Motor Inc 0.45 0.50 0.45 0.48 97K 6.38%
DZSI Dasan Zhone Solutions Inc 1.25 1.42 1.21 1.35 273K 6.30%
BRFH Barfresh Food Group Inc 1.75 1.98 1.74 1.89 103K 6.18%
MRNS Marinus Pharma CS 1.47 1.57 1.45 1.57 1M 6.08%
GV The Goldfield Corporation 0.40 0.40 0.33 0.35 2M 6.06%
SPRB Spruce Biosciences Inc 0.74 0.80 0.73 0.80 649K 6.01%
KTRA Kintara Therapeutics Inc 0.15 0.16 0.15 0.15 3M 6.00%
SCLX Scilex Holding Company 0.88 0.96 0.87 0.92 616K 5.99%
MYNZ Mainz Biomed B.V. 0.76 0.80 0.70 0.78 308K 5.97%
AREB American Rebel Holdings Inc 0.36 0.39 0.35 0.38 350K 5.92%
LUCY Innovative Eyewear Inc 0.24 0.25 0.22 0.24 114K 5.86%
PL Protective Life Corp 1.91 2.04 1.90 2.00 2M 5.82%
FFIE Faraday Future Intelligent Electric Inc 0.05 0.05 0.04 0.04 171M 5.81%
GETR Getaround Inc. 0.20 0.22 0.19 0.20 1M 5.79%
HUIZ Huize Holding Limited ADR 0.66 0.70 0.60 0.67 45K 5.76%
BZFD BuzzFeed Inc 1.60 1.99 1.60 1.69 988K 5.63%
TRVN Trevena Inc 0.44 0.45 0.40 0.44 113K 5.52%
ARQQ Arqit Quantum Inc 0.44 0.46 0.43 0.46 1M 5.45%
GEVO Gevo Inc 0.70 0.76 0.70 0.74 9M 5.35%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.43 0.44 0.41 0.43 55K 5.32%
BCOV Brightcove Inc 1.86 2.00 1.84 1.98 194K 5.32%
DM Dolan Media Company 0.80 0.85 0.79 0.84 1M 5.28%
FEMY Femasys Inc 1.39 1.44 1.34 1.42 136K 5.19%
SATX SatixFy Communications Ltd. 0.57 0.62 0.57 0.62 41K 5.08%
GRTS Gritstone Oncology Inc 0.97 1.04 0.95 1.01 2M 5.01%
GMM SPDR S&P Emerging Markets (ETF) 1.00 1.06 0.94 1.06 338K 4.95%
CRKN Crown ElectroKinetics Corp 0.04 0.05 0.04 0.05 17M 4.93%
TDUP ThredUp Inc 1.77 2.01 1.77 1.95 2M 4.84%
GWH ESS Tech Inc 0.90 0.94 0.88 0.92 2M 4.73%
INM InMed Pharmaceuticals Inc 0.27 0.28 0.25 0.27 225K 4.73%
ALLK Allakos Inc 1.17 1.27 1.14 1.23 357K 4.70%
QMCO Quantum Corp 0.46 0.50 0.45 0.47 325K 4.64%
ZTEK Zentek Ltd 1.13 1.14 1.04 1.14 41K 4.59%
DDL Dingdong (Cayman) Ltd 1.56 1.72 1.56 1.61 611K 4.55%
KZIA Kazia Therapeutics Ltd 0.29 0.30 0.28 0.29 244K 4.53%
APVO Aptevo Therapeutics Inc 1.12 1.19 1.03 1.16 573K 4.50%
TELL Tellurian Inc 0.44 0.46 0.43 0.44 34M 4.30%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.33 0.35 0.27 0.32 88K 4.29%
RGF Real Good Food Company Inc (The) 0.75 0.76 0.50 0.60 2M 4.26%
CURI Curiositystream Inc 1.21 1.30 1.21 1.23 225K 4.24%
EM Emdeon Inc. Class A Common Stock 0.95 1.00 0.95 0.99 443K 4.21%
CMMB Chemomab Therapeutics Ltd 0.85 0.97 0.76 0.89 401K 4.21%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.17 187K 4.06%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.17 0.16 0.17 7M 4.01%
RCON Recon Technology Ltd. 1.75 2.12 1.75 1.82 279K 4.00%
CKPT Checkpoint Therapeutics Inc 1.63 1.75 1.63 1.69 262K 3.68%
SANW S&W Seed Company 0.41 0.43 0.41 0.43 34K 3.66%
TWG Top Wealth Group Holding Ltd. 1.14 1.19 1.08 1.16 106K 3.57%
EQ Embarq Corporation 1.74 1.81 1.74 1.78 74K 3.49%
RCAT Red Cat Holdings Inc 1.22 1.27 1.17 1.23 784K 3.36%
CERS Cerus Corporation 1.76 1.88 1.76 1.85 1M 3.35%
ICLK interCLICK Inc 1.23 1.26 1.22 1.24 33K 3.33%
BCAN BYND Cannasoft Enterprises Inc 0.88 0.95 0.87 0.92 608K 3.25%
WKHS Workhorse Grp 0.19 0.21 0.19 0.20 21M 3.21%
TVGN Tevogen Bio Holdings Inc. 1.01 1.01 0.95 0.99 220K 3.18%
LQR LQR House Inc 1.02 1.08 1.01 1.06 68K 3.18%
KZR Kezar Life Sciences Inc 0.83 0.85 0.80 0.84 452K 3.11%
SBFM Sunshine Biopharma Inc 0.94 1.07 0.88 1.02 6M 3.06%
SNTI Senti Biosciences Inc. 0.39 0.42 0.38 0.40 39K 3.03%
CISS C3is Inc 1.36 1.45 1.34 1.37 630K 3.01%
IMUX Immunic Inc 1.33 1.44 1.32 1.38 275K 2.99%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.13 0.14 118K 2.87%
TKLF Yoshitsu Co Ltd 0.22 0.25 0.22 0.24 525K 2.87%
DTCK Davis Commodities Ltd. 1.27 1.27 1.19 1.22 123K 2.87%
AIMD Ainos Inc 1.07 1.15 1.04 1.09 646K 2.83%
XAIR Beyond Air Inc 1.25 1.29 1.21 1.29 340K 2.79%
IONM Assure Holdings Corp 0.49 0.52 0.48 0.49 37K 2.73%
PLX Protalix BioTherapeutics Inc 1.13 1.16 1.12 1.14 225K 2.70%
NA Nano Labs Ltd 0.61 0.61 0.55 0.59 80K 2.69%
BNED Barnes & Noble Education Inc C 0.23 0.25 0.23 0.24 728K 2.65%
ASXC Asensus Surgical Inc 0.24 0.27 0.24 0.25 1M 2.63%
PRTG Portage Biotech Inc 0.31 0.34 0.29 0.31 247K 2.62%
VNET 21Vianet Group Inc 1.93 2.02 1.90 1.98 2M 2.59%
ATUS Altice USA Inc Cl A 1.95 2.06 1.95 2.00 4M 2.56%
SGMO Sangamo Biosciences Inc 0.52 0.56 0.51 0.54 2M 2.55%
WBX Wallbox N.V 1.60 1.64 1.59 1.64 295K 2.50%
GLT P 1.60 1.71 1.60 1.67 187K 2.45%
ZPTA Zapata Computing Holdings Inc. 1.23 1.33 1.21 1.26 1M 2.44%
LIFE Life Technologies Corp 1.69 1.71 1.64 1.70 256K 2.41%
MRT Mortons Restaurant Group Inc 1.72 1.75 1.67 1.70 111K 2.41%
ACET Aceto Corporation 1.67 1.87 1.66 1.73 2M 2.37%
ALBT Avalon GloboCare Corp 0.27 0.30 0.25 0.27 77K 2.36%
JL J-Long Group Ltd 0.83 0.84 0.78 0.82 302K 2.33%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.28 1.34 1.27 1.32 534K 2.33%
NDLS Noodles & Company 1.73 1.87 1.71 1.78 255K 2.30%
ACRS Aclaris Therapts 1.30 1.36 1.28 1.34 727K 2.29%
ME Mariner Energy Inc 0.48 0.51 0.48 0.50 3M 2.26%
SST System1 Inc 1.78 1.94 1.78 1.81 187K 2.26%
OPGN Opgen Inc 0.48 0.50 0.48 0.49 84K 2.20%
GAME Shanda Games Limited(ADR) 1.36 1.50 1.36 1.40 74K 2.19%
WWR Westwater Resources 0.48 0.51 0.48 0.50 179K 2.15%
HRYU Hanryu Holdings Inc 0.60 0.60 0.55 0.58 347K 2.13%
RLYB Rallybio Corp 1.88 1.94 1.81 1.92 222K 2.13%
JZXN Jiuzi Holdings Inc 0.40 0.40 0.38 0.40 112K 2.05%
ASST Asset Entities Inc 0.39 0.39 0.38 0.38 22K 2.01%
DNMR Danimer Scientific Inc 0.81 0.88 0.81 0.82 1M 2.00%
BDSX Biodesix Inc 1.51 1.56 1.39 1.55 205K 1.97%
CCO Clear Channel Outdoor Holdings Inc 1.52 1.57 1.52 1.56 1M 1.96%
KRON Kronos Bio Inc 1.03 1.06 0.98 1.05 1M 1.94%
THM International Tower Hill Mines Ltd 0.67 0.69 0.67 0.68 34K 1.90%
CNVS Cineverse Corp 0.81 0.86 0.81 0.83 127K 1.88%
DRIO Dario Health Corp 1.61 1.64 1.51 1.63 65K 1.88%
ENZ Enzo Biochem Inc 1.07 1.12 1.07 1.09 83K 1.87%
RMTI Rockwell Medical Technologies Inc 1.61 1.72 1.61 1.64 124K 1.86%
BHAT Blue Hat Interactive Entertainment Tech 1.02 1.12 1.02 1.10 37K 1.85%
PRSO Peraso Inc 1.36 1.42 1.36 1.39 47K 1.84%
CING Cingulate Inc 0.88 0.92 0.82 0.89 122K 1.84%
XXII 22nd Century Group Inc 1.64 1.70 1.63 1.68 80K 1.82%
MTNB Matinas Biopharma Hl 0.18 0.18 0.16 0.17 536K 1.79%
MGOL MGO Global Inc 0.23 0.24 0.22 0.22 36K 1.76%
KNW Know Labs Inc 0.65 0.67 0.63 0.63 28K 1.74%
LAES SEALSQ Corp 1.15 1.20 1.15 1.17 98K 1.74%
YTRA Yatra Online Inc 1.54 1.54 1.45 1.47 192K 1.73%
TMQ Trilogy Metals Inc 0.39 0.42 0.39 0.41 73K 1.70%
GRTX Galera Therapeutics Inc 0.18 0.18 0.17 0.18 307K 1.68%
IMAB I-Mab ADR 1.79 1.90 1.78 1.82 179K 1.68%
APTO Aptose Bioscns 1.23 1.25 1.22 1.23 33K 1.65%
STBX Starbox Group Holdings Ltd 0.19 0.19 0.18 0.18 135K 1.64%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.24 148K 1.62%
GORO Gold Resource Corporation 0.46 0.48 0.46 0.46 263K 1.60%
PXLW Pixelworks Inc 1.91 1.94 1.88 1.92 113K 1.59%
VINE Fresh Vine Wine Inc 0.63 0.75 0.62 0.64 47K 1.59%
GNLN Greenlane Holdings Inc Cl A 0.61 0.63 0.61 0.61 103K 1.59%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.60 0.70 0.59 0.60 325K 1.59%
KLTR Kaltura Inc 1.27 1.31 1.24 1.28 148K 1.59%
NRSN NeuroSense Therapeutics Ltd 1.20 1.49 1.20 1.29 406K 1.57%
DTC Solo Brands Inc 1.93 1.99 1.93 1.95 188K 1.56%
PSNY Polestar Automotive Holding UK PLC 1.30 1.34 1.28 1.32 2M 1.54%
RDHL Redhill Biophrma ADR 0.47 0.47 0.45 0.46 172K 1.48%
EKSO Ekso Bionics Holdings Inc 1.37 1.40 1.36 1.37 34K 1.48%
GNS Genius Group Ltd 0.39 0.40 0.38 0.39 1M 1.46%
VZLA Vizsla Silver Corp 1.38 1.41 1.37 1.40 256K 1.45%
MIRA Mira Pharmaceuticals Inc 0.76 0.79 0.73 0.76 16K 1.33%
DARE Dare Bioscience Inc 0.30 0.32 0.30 0.31 183K 1.31%
ELAB Elevai Labs Inc. 0.69 0.70 0.67 0.67 147K 1.26%
LODE Comstock Mining Inc 0.25 0.26 0.24 0.25 1M 1.21%
ENSC Ensysce Biosciences Inc 0.59 0.60 0.56 0.57 80K 1.20%
INAB IN8bio Inc 1.02 1.03 1.00 1.01 64K 1.19%
AIM Aerosonic Corporation 0.42 0.46 0.42 0.43 463K 1.19%
NUKK Nukkleus Inc 0.85 0.86 0.83 0.85 29K 1.18%
NAK Northern Dynasty Minerals Ltd 0.29 0.29 0.29 0.29 380K 1.15%
LX Lexinfintech Holdings Ltd 1.84 1.87 1.83 1.86 780K 1.09%
SKYX SQL Technologies Corp 0.99 1.01 0.98 0.98 225K 1.02%
BLUE Bluebird Bio 1.03 1.06 0.98 1.01 3M 1.00%
NITO N2OFF Inc. 1.03 1.06 1.03 1.03 29K 0.98%
IDEX Ideanomics Inc 1.02 1.06 0.99 1.03 216K 0.98%
FPAY Flexshopper Inc 1.11 1.12 1.07 1.10 43K 0.92%
YI 111 Inc ADR 1.19 1.19 1.15 1.17 19K 0.86%
ONCY Oncolytics Biotech Inc 1.20 1.20 1.14 1.19 134K 0.85%
WDH Waterdrop Inc 1.18 1.19 1.15 1.19 327K 0.85%
SOS SPX Capped Leveraged Index Return Note 1.14 1.19 1.13 1.19 57K 0.85%
VAXX Vaxxinity Inc 0.13 0.13 0.12 0.13 2M 0.85%
SIFY Sify Technologies Limited 1.19 1.20 1.17 1.20 64K 0.84%
GAN Gainsco Inc 1.21 1.24 1.18 1.20 94K 0.84%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 1M 0.81%
AVRO Avrobio Inc 1.25 1.27 1.23 1.25 225K 0.81%
XLO Xilio Therapeutics Inc 1.26 1.29 1.25 1.26 98K 0.80%
FTEK Fuel Tech Inc 1.28 1.30 1.26 1.28 52K 0.79%
GSAT Globalstar Inc 1.30 1.31 1.29 1.29 2M 0.78%
GLDG Goldmining Inc 0.83 0.84 0.83 0.83 135K 0.77%
PSIL Advisorshares Trust 1.31 1.31 1.26 1.31 36K 0.77%
WHLR Wheeler Real Estate 0.14 0.14 0.13 0.14 186K 0.75%
ARBK Argo Blockchain Plc 1.37 1.37 1.32 1.36 177K 0.74%
VIRI Virios Therapeutics Inc 0.44 0.46 0.41 0.41 55K 0.73%
OCEA Ocean Biomedical Inc. 1.38 1.44 1.38 1.41 95K 0.72%
MLEC Moolec Science SA 1.37 1.41 1.32 1.40 92K 0.72%
DOUG Douglas Elliman Inc 1.39 1.56 1.37 1.40 616K 0.72%
VLD Velo3D Inc 0.23 0.23 0.22 0.23 2M 0.71%
USAS Americas Silver Corp 0.26 0.27 0.25 0.26 727K 0.70%
SHCR Sharecare Inc 0.72 0.75 0.70 0.73 1M 0.69%
CENN Cenntro Electric Group Limited 1.50 1.50 1.45 1.47 60K 0.68%
RENB Renovaro Biosciences Inc 1.52 1.52 1.44 1.49 238K 0.68%
ENLV Enlivex Therapeutics Ltd 1.57 1.63 1.54 1.58 43K 0.64%
WOOF VCA Antech Inc 1.57 1.65 1.57 1.60 1M 0.63%
RBOT Vicarious Surgical Inc 0.30 0.32 0.30 0.30 192K 0.63%
XNET Xunlei Ltd ADR 1.65 1.65 1.60 1.62 53K 0.62%
THAR Tharimmune Inc 0.38 0.38 0.37 0.37 94K 0.60%
SGRP SPAR Group Inc 1.72 1.77 1.71 1.73 71K 0.58%
VOR Vor Biopharma Inc 1.75 1.77 1.68 1.76 576K 0.57%
EXFY Expensify Inc 1.81 1.84 1.71 1.79 494K 0.56%
TCON Tracon Pharma 1.83 1.84 1.74 1.82 91K 0.55%
CATX Perspective Therapeutics Inc 1.84 1.90 1.81 1.84 4M 0.55%
NGD New Gold Inc 1.86 1.89 1.84 1.87 2M 0.54%
BGLC BioNexus Gene Lab Corp 0.59 0.61 0.59 0.60 24K 0.54%
FTFT Future Fintech Group Inc 0.88 0.88 0.81 0.85 34K 0.53%
NUWE Nuwellis Inc 0.32 0.36 0.24 0.26 134M 0.53%
FSP Franklin Street Properties Corp 1.93 1.96 1.92 1.94 325K 0.52%
IBIO Ibio Inc 1.98 2.05 1.96 2.00 39K 0.50%
INUV Inuvo Inc. 0.35 0.37 0.33 0.35 444K 0.49%
QUBT Quantum Computing Inc 0.80 0.80 0.76 0.79 332K 0.49%
TCS The Container Store Group Inc 0.88 0.93 0.87 0.89 262K 0.45%
CEI Camber Energy Inc 0.18 0.18 0.17 0.17 2M 0.35%
VBIV Vbi Vaccines Inc CS 0.62 0.63 0.58 0.60 109K 0.35%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.46 0.51 0.45 0.47 223K 0.32%
CIF MFS Intermediate High Income Fund 1.70 1.71 1.70 1.71 10K 0.31%
CARA Cara Therapeutics 0.81 0.82 0.75 0.79 182K 0.28%
CYBN Cybin Inc 0.37 0.37 0.36 0.37 2M 0.27%
CTSO Cytosorbents Cor 0.93 0.98 0.93 0.93 72K 0.24%
BIVI Biovie Inc 0.50 0.50 0.48 0.49 149K 0.23%
SLNA Selina Hospitality PLC. 0.05 0.05 0.04 0.05 4M 0.20%
ADN Advent Technologies Holdings Inc 0.11 0.11 0.10 0.10 907K 0.19%
WIMI Wimi Hologram Cloud Inc ADR 0.95 0.95 0.91 0.95 153K 0.19%
NCNC noco-noco Inc 0.21 0.21 0.20 0.21 55K 0.19%
RNLX Renalytix Ai Plc ADR 0.68 0.74 0.68 0.69 235K 0.17%
ZH Zhihu Inc 0.65 0.66 0.65 0.65 1M 0.15%
UAMY U S Antimony Corp 0.22 0.23 0.22 0.22 90K 0.13%
KWE KWESST Micro Systems Inc. 0.78 0.84 0.78 0.79 48K 0.08%
AMRN Amarin Corporation plc (ADR) 0.98 1.03 0.96 0.98 644K 0.08%
FCEL FuelCell Energy Inc 0.87 0.88 0.79 0.79 68M 0.06%
Symbol Company Open High Low Close Volume Percent
GRFX Graphex Group Limited 0.31 0.53 0.29 0.45 13M 50.00%
RNAZ TransCode Therapeutics Inc 0.81 1.20 0.81 1.16 5M 42.38%
PEGY Pineapple Holdings Inc 0.06 0.09 0.06 0.08 309M 42.29%
AIRE reAlpha Tech Corp. 1.26 1.37 1.02 1.16 22M 35.43%
VLCN Volcon Inc 0.24 0.33 0.23 0.29 9M 24.27%
NNVC Nanoviricides Inc 1.60 1.80 1.45 1.68 516K 20.00%
DFLI Dragonfly Energy Holdings Corp 1.00 1.19 0.95 1.16 977K 19.12%
FCUV Focus Universal Inc 0.30 0.35 0.29 0.35 218K 18.79%
SXTC China Sxt Pharmaceuticals Inc 0.99 1.31 0.98 1.16 2M 18.52%
FGEN Fibrogen Inc CS 1.31 1.74 1.26 1.37 34M 18.10%
ORGN Origin Materials Inc 0.95 1.18 0.91 1.10 4M 17.56%
DDC DDC Enterprise Ltd. 0.74 0.83 0.73 0.83 58K 16.90%
AFIB Acutus Medical Inc 0.10 0.15 0.10 0.12 4M 14.95%
CLVR Clever Leaves Holdings Inc 1.82 2.04 1.78 2.00 46K 12.36%
EJH E-Home Household Service Holdings Ltd 0.48 0.51 0.47 0.51 3M 12.30%
PASG Passage Bio Inc 1.60 1.63 1.47 1.58 385K 12.06%
ZVIA Zevia PBC 0.96 1.10 0.93 1.04 221K 11.83%
DPRO Draganfly Inc 0.22 0.25 0.22 0.24 1M 11.51%
HLP Hongli Group Inc 1.74 1.82 1.68 1.81 81K 10.37%
HOUR Hour Loop Inc 1.16 1.20 1.05 1.20 53K 10.09%
BHIL Benson Hill Inc 0.23 0.23 0.20 0.22 1M 9.70%
VWE Vintage Wine Estates Inc 0.32 0.40 0.32 0.36 386K 9.58%
BGXX Bright Green Corp 0.21 0.23 0.21 0.22 588K 9.04%
MNTS Momentus Inc 0.56 0.62 0.54 0.59 534K 8.35%
EAST Eastside Distilling Inc 1.12 1.23 1.06 1.19 71K 8.18%
INVO INVO Bioscience Inc 0.88 0.96 0.86 0.93 228K 8.14%
BQ Boqii Holding Limited ADR 0.32 0.38 0.30 0.35 769K 8.13%
CLDI Calidi Biotherapeutics Inc 0.22 0.24 0.21 0.23 388K 7.95%
DATS DatChat Inc 1.38 1.57 1.33 1.51 931K 7.86%
ROMA Roma Financial Corporation 0.72 0.77 0.70 0.75 211K 7.84%
ISPC iSpecimen Inc 0.27 0.32 0.25 0.30 2M 7.75%
IKNA Ikena Oncology Inc 1.32 1.43 1.31 1.41 392K 7.63%
CNSP Cns Pharmaceuticals Inc 0.21 0.23 0.20 0.22 240K 7.43%
CETX Cemtrex Inc 0.28 0.32 0.27 0.29 4M 7.37%
FTCI FTC Solar Inc 0.52 0.59 0.52 0.57 740K 7.28%
JVA Coffee Holding Co 1.40 1.60 1.35 1.51 148K 7.09%
WBUY Webuy Global Ltd 0.44 0.48 0.42 0.47 374K 7.06%
ICU SeaStar Medical Holding Corp 0.44 0.49 0.43 0.47 2M 7.06%
AULT Ault Alliance Inc 0.34 0.38 0.33 0.36 3M 7.02%
ALLG Allego NV 1.20 1.24 1.12 1.23 56K 6.96%
BIRD Allbirds Inc 0.63 0.68 0.62 0.67 737K 6.96%
AUMN Golden Minerals Company 0.56 0.61 0.56 0.57 232K 6.79%
LICN Lichen China Ltd 0.90 1.22 0.90 1.11 937K 6.73%
SCYX Scynexis Inc 1.73 1.92 1.73 1.85 219K 6.65%
VTNR Vertex Energy 1.36 1.51 1.35 1.45 2M 6.62%
COMM Commscope Holding Company 0.94 1.02 0.94 0.99 3M 6.60%
UPXI Upexi Inc 0.40 0.45 0.39 0.43 83K 6.55%
TWOU 2U Inc 0.34 0.38 0.32 0.36 2M 6.54%
SNES Senestech Inc 0.84 0.88 0.82 0.87 63K 6.51%
POLA Polar Power Inc 0.38 0.41 0.37 0.39 14K 6.49%
SINT Sintx Technologies Inc 0.04 0.05 0.04 0.04 12M 6.43%
OTRK Ontrak Inc 0.25 0.28 0.25 0.27 476K 6.40%
PEV Phoenix Motor Inc 0.45 0.50 0.45 0.48 97K 6.38%
DZSI Dasan Zhone Solutions Inc 1.25 1.42 1.21 1.35 273K 6.30%
BRFH Barfresh Food Group Inc 1.75 1.98 1.74 1.89 103K 6.18%
MRNS Marinus Pharma CS 1.47 1.57 1.45 1.57 1M 6.08%
GV The Goldfield Corporation 0.40 0.40 0.33 0.35 2M 6.06%
SPRB Spruce Biosciences Inc 0.74 0.80 0.73 0.80 649K 6.01%
KTRA Kintara Therapeutics Inc 0.15 0.16 0.15 0.15 3M 6.00%
SCLX Scilex Holding Company 0.88 0.96 0.87 0.92 616K 5.99%
MYNZ Mainz Biomed B.V. 0.76 0.80 0.70 0.78 308K 5.97%
AREB American Rebel Holdings Inc 0.36 0.39 0.35 0.38 350K 5.92%
LUCY Innovative Eyewear Inc 0.24 0.25 0.22 0.24 114K 5.86%
PL Protective Life Corp 1.91 2.04 1.90 2.00 2M 5.82%
FFIE Faraday Future Intelligent Electric Inc 0.05 0.05 0.04 0.04 171M 5.81%
GETR Getaround Inc. 0.20 0.22 0.19 0.20 1M 5.79%
HUIZ Huize Holding Limited ADR 0.66 0.70 0.60 0.67 45K 5.76%
BZFD BuzzFeed Inc 1.60 1.99 1.60 1.69 988K 5.63%
TRVN Trevena Inc 0.44 0.45 0.40 0.44 113K 5.52%
ARQQ Arqit Quantum Inc 0.44 0.46 0.43 0.46 1M 5.45%
GEVO Gevo Inc 0.70 0.76 0.70 0.74 9M 5.35%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.43 0.44 0.41 0.43 55K 5.32%
BCOV Brightcove Inc 1.86 2.00 1.84 1.98 194K 5.32%
DM Dolan Media Company 0.80 0.85 0.79 0.84 1M 5.28%
FEMY Femasys Inc 1.39 1.44 1.34 1.42 136K 5.19%
SATX SatixFy Communications Ltd. 0.57 0.62 0.57 0.62 41K 5.08%
GRTS Gritstone Oncology Inc 0.97 1.04 0.95 1.01 2M 5.01%
GMM SPDR S&P Emerging Markets (ETF) 1.00 1.06 0.94 1.06 338K 4.95%
CRKN Crown ElectroKinetics Corp 0.04 0.05 0.04 0.05 17M 4.93%
TDUP ThredUp Inc 1.77 2.01 1.77 1.95 2M 4.84%
GWH ESS Tech Inc 0.90 0.94 0.88 0.92 2M 4.73%
INM InMed Pharmaceuticals Inc 0.27 0.28 0.25 0.27 225K 4.73%
ALLK Allakos Inc 1.17 1.27 1.14 1.23 357K 4.70%
QMCO Quantum Corp 0.46 0.50 0.45 0.47 325K 4.64%
ZTEK Zentek Ltd 1.13 1.14 1.04 1.14 41K 4.59%
DDL Dingdong (Cayman) Ltd 1.56 1.72 1.56 1.61 611K 4.55%
KZIA Kazia Therapeutics Ltd 0.29 0.30 0.28 0.29 244K 4.53%
APVO Aptevo Therapeutics Inc 1.12 1.19 1.03 1.16 573K 4.50%
TELL Tellurian Inc 0.44 0.46 0.43 0.44 34M 4.30%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.33 0.35 0.27 0.32 88K 4.29%
RGF Real Good Food Company Inc (The) 0.75 0.76 0.50 0.60 2M 4.26%
CURI Curiositystream Inc 1.21 1.30 1.21 1.23 225K 4.24%
EM Emdeon Inc. Class A Common Stock 0.95 1.00 0.95 0.99 443K 4.21%
CMMB Chemomab Therapeutics Ltd 0.85 0.97 0.76 0.89 401K 4.21%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.17 187K 4.06%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.17 0.16 0.17 7M 4.01%
RCON Recon Technology Ltd. 1.75 2.12 1.75 1.82 279K 4.00%
CKPT Checkpoint Therapeutics Inc 1.63 1.75 1.63 1.69 262K 3.68%
SANW S&W Seed Company 0.41 0.43 0.41 0.43 34K 3.66%
TWG Top Wealth Group Holding Ltd. 1.14 1.19 1.08 1.16 106K 3.57%
EQ Embarq Corporation 1.74 1.81 1.74 1.78 74K 3.49%
RCAT Red Cat Holdings Inc 1.22 1.27 1.17 1.23 784K 3.36%
CERS Cerus Corporation 1.76 1.88 1.76 1.85 1M 3.35%
ICLK interCLICK Inc 1.23 1.26 1.22 1.24 33K 3.33%
BCAN BYND Cannasoft Enterprises Inc 0.88 0.95 0.87 0.92 608K 3.25%
WKHS Workhorse Grp 0.19 0.21 0.19 0.20 21M 3.21%
TVGN Tevogen Bio Holdings Inc. 1.01 1.01 0.95 0.99 220K 3.18%
LQR LQR House Inc 1.02 1.08 1.01 1.06 68K 3.18%
KZR Kezar Life Sciences Inc 0.83 0.85 0.80 0.84 452K 3.11%
SBFM Sunshine Biopharma Inc 0.94 1.07 0.88 1.02 6M 3.06%
SNTI Senti Biosciences Inc. 0.39 0.42 0.38 0.40 39K 3.03%
CISS C3is Inc 1.36 1.45 1.34 1.37 630K 3.01%
IMUX Immunic Inc 1.33 1.44 1.32 1.38 275K 2.99%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.13 0.14 118K 2.87%
TKLF Yoshitsu Co Ltd 0.22 0.25 0.22 0.24 525K 2.87%
DTCK Davis Commodities Ltd. 1.27 1.27 1.19 1.22 123K 2.87%
AIMD Ainos Inc 1.07 1.15 1.04 1.09 646K 2.83%
XAIR Beyond Air Inc 1.25 1.29 1.21 1.29 340K 2.79%
IONM Assure Holdings Corp 0.49 0.52 0.48 0.49 37K 2.73%
PLX Protalix BioTherapeutics Inc 1.13 1.16 1.12 1.14 225K 2.70%
NA Nano Labs Ltd 0.61 0.61 0.55 0.59 80K 2.69%
BNED Barnes & Noble Education Inc C 0.23 0.25 0.23 0.24 728K 2.65%
ASXC Asensus Surgical Inc 0.24 0.27 0.24 0.25 1M 2.63%
PRTG Portage Biotech Inc 0.31 0.34 0.29 0.31 247K 2.62%
VNET 21Vianet Group Inc 1.93 2.02 1.90 1.98 2M 2.59%
ATUS Altice USA Inc Cl A 1.95 2.06 1.95 2.00 4M 2.56%
SGMO Sangamo Biosciences Inc 0.52 0.56 0.51 0.54 2M 2.55%
WBX Wallbox N.V 1.60 1.64 1.59 1.64 295K 2.50%
GLT P 1.60 1.71 1.60 1.67 187K 2.45%
ZPTA Zapata Computing Holdings Inc. 1.23 1.33 1.21 1.26 1M 2.44%
LIFE Life Technologies Corp 1.69 1.71 1.64 1.70 256K 2.41%
MRT Mortons Restaurant Group Inc 1.72 1.75 1.67 1.70 111K 2.41%
ACET Aceto Corporation 1.67 1.87 1.66 1.73 2M 2.37%
ALBT Avalon GloboCare Corp 0.27 0.30 0.25 0.27 77K 2.36%
JL J-Long Group Ltd 0.83 0.84 0.78 0.82 302K 2.33%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.28 1.34 1.27 1.32 534K 2.33%
NDLS Noodles & Company 1.73 1.87 1.71 1.78 255K 2.30%
ACRS Aclaris Therapts 1.30 1.36 1.28 1.34 727K 2.29%
ME Mariner Energy Inc 0.48 0.51 0.48 0.50 3M 2.26%
SST System1 Inc 1.78 1.94 1.78 1.81 187K 2.26%
OPGN Opgen Inc 0.48 0.50 0.48 0.49 84K 2.20%
GAME Shanda Games Limited(ADR) 1.36 1.50 1.36 1.40 74K 2.19%
WWR Westwater Resources 0.48 0.51 0.48 0.50 179K 2.15%
HRYU Hanryu Holdings Inc 0.60 0.60 0.55 0.58 347K 2.13%
RLYB Rallybio Corp 1.88 1.94 1.81 1.92 222K 2.13%
JZXN Jiuzi Holdings Inc 0.40 0.40 0.38 0.40 112K 2.05%
ASST Asset Entities Inc 0.39 0.39 0.38 0.38 22K 2.01%
DNMR Danimer Scientific Inc 0.81 0.88 0.81 0.82 1M 2.00%
BDSX Biodesix Inc 1.51 1.56 1.39 1.55 205K 1.97%
CCO Clear Channel Outdoor Holdings Inc 1.52 1.57 1.52 1.56 1M 1.96%
KRON Kronos Bio Inc 1.03 1.06 0.98 1.05 1M 1.94%
THM International Tower Hill Mines Ltd 0.67 0.69 0.67 0.68 34K 1.90%
CNVS Cineverse Corp 0.81 0.86 0.81 0.83 127K 1.88%
DRIO Dario Health Corp 1.61 1.64 1.51 1.63 65K 1.88%
ENZ Enzo Biochem Inc 1.07 1.12 1.07 1.09 83K 1.87%
RMTI Rockwell Medical Technologies Inc 1.61 1.72 1.61 1.64 124K 1.86%
BHAT Blue Hat Interactive Entertainment Tech 1.02 1.12 1.02 1.10 37K 1.85%
PRSO Peraso Inc 1.36 1.42 1.36 1.39 47K 1.84%
CING Cingulate Inc 0.88 0.92 0.82 0.89 122K 1.84%
XXII 22nd Century Group Inc 1.64 1.70 1.63 1.68 80K 1.82%
MTNB Matinas Biopharma Hl 0.18 0.18 0.16 0.17 536K 1.79%
MGOL MGO Global Inc 0.23 0.24 0.22 0.22 36K 1.76%
KNW Know Labs Inc 0.65 0.67 0.63 0.63 28K 1.74%
LAES SEALSQ Corp 1.15 1.20 1.15 1.17 98K 1.74%
YTRA Yatra Online Inc 1.54 1.54 1.45 1.47 192K 1.73%
TMQ Trilogy Metals Inc 0.39 0.42 0.39 0.41 73K 1.70%
GRTX Galera Therapeutics Inc 0.18 0.18 0.17 0.18 307K 1.68%
IMAB I-Mab ADR 1.79 1.90 1.78 1.82 179K 1.68%
APTO Aptose Bioscns 1.23 1.25 1.22 1.23 33K 1.65%
STBX Starbox Group Holdings Ltd 0.19 0.19 0.18 0.18 135K 1.64%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.24 148K 1.62%
GORO Gold Resource Corporation 0.46 0.48 0.46 0.46 263K 1.60%
PXLW Pixelworks Inc 1.91 1.94 1.88 1.92 113K 1.59%
VINE Fresh Vine Wine Inc 0.63 0.75 0.62 0.64 47K 1.59%
GNLN Greenlane Holdings Inc Cl A 0.61 0.63 0.61 0.61 103K 1.59%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.60 0.70 0.59 0.60 325K 1.59%
KLTR Kaltura Inc 1.27 1.31 1.24 1.28 148K 1.59%
NRSN NeuroSense Therapeutics Ltd 1.20 1.49 1.20 1.29 406K 1.57%
DTC Solo Brands Inc 1.93 1.99 1.93 1.95 188K 1.56%
PSNY Polestar Automotive Holding UK PLC 1.30 1.34 1.28 1.32 2M 1.54%
RDHL Redhill Biophrma ADR 0.47 0.47 0.45 0.46 172K 1.48%
EKSO Ekso Bionics Holdings Inc 1.37 1.40 1.36 1.37 34K 1.48%
GNS Genius Group Ltd 0.39 0.40 0.38 0.39 1M 1.46%
VZLA Vizsla Silver Corp 1.38 1.41 1.37 1.40 256K 1.45%
MIRA Mira Pharmaceuticals Inc 0.76 0.79 0.73 0.76 16K 1.33%
DARE Dare Bioscience Inc 0.30 0.32 0.30 0.31 183K 1.31%
ELAB Elevai Labs Inc. 0.69 0.70 0.67 0.67 147K 1.26%
LODE Comstock Mining Inc 0.25 0.26 0.24 0.25 1M 1.21%
ENSC Ensysce Biosciences Inc 0.59 0.60 0.56 0.57 80K 1.20%
INAB IN8bio Inc 1.02 1.03 1.00 1.01 64K 1.19%
AIM Aerosonic Corporation 0.42 0.46 0.42 0.43 463K 1.19%
NUKK Nukkleus Inc 0.85 0.86 0.83 0.85 29K 1.18%
NAK Northern Dynasty Minerals Ltd 0.29 0.29 0.29 0.29 380K 1.15%
LX Lexinfintech Holdings Ltd 1.84 1.87 1.83 1.86 780K 1.09%
SKYX SQL Technologies Corp 0.99 1.01 0.98 0.98 225K 1.02%
BLUE Bluebird Bio 1.03 1.06 0.98 1.01 3M 1.00%
NITO N2OFF Inc. 1.03 1.06 1.03 1.03 29K 0.98%
IDEX Ideanomics Inc 1.02 1.06 0.99 1.03 216K 0.98%
FPAY Flexshopper Inc 1.11 1.12 1.07 1.10 43K 0.92%
YI 111 Inc ADR 1.19 1.19 1.15 1.17 19K 0.86%
ONCY Oncolytics Biotech Inc 1.20 1.20 1.14 1.19 134K 0.85%
WDH Waterdrop Inc 1.18 1.19 1.15 1.19 327K 0.85%
SOS SPX Capped Leveraged Index Return Note 1.14 1.19 1.13 1.19 57K 0.85%
VAXX Vaxxinity Inc 0.13 0.13 0.12 0.13 2M 0.85%
SIFY Sify Technologies Limited 1.19 1.20 1.17 1.20 64K 0.84%
GAN Gainsco Inc 1.21 1.24 1.18 1.20 94K 0.84%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 1M 0.81%
AVRO Avrobio Inc 1.25 1.27 1.23 1.25 225K 0.81%
XLO Xilio Therapeutics Inc 1.26 1.29 1.25 1.26 98K 0.80%
FTEK Fuel Tech Inc 1.28 1.30 1.26 1.28 52K 0.79%
GSAT Globalstar Inc 1.30 1.31 1.29 1.29 2M 0.78%
GLDG Goldmining Inc 0.83 0.84 0.83 0.83 135K 0.77%
PSIL Advisorshares Trust 1.31 1.31 1.26 1.31 36K 0.77%
WHLR Wheeler Real Estate 0.14 0.14 0.13 0.14 186K 0.75%
ARBK Argo Blockchain Plc 1.37 1.37 1.32 1.36 177K 0.74%
VIRI Virios Therapeutics Inc 0.44 0.46 0.41 0.41 55K 0.73%
OCEA Ocean Biomedical Inc. 1.38 1.44 1.38 1.41 95K 0.72%
MLEC Moolec Science SA 1.37 1.41 1.32 1.40 92K 0.72%
DOUG Douglas Elliman Inc 1.39 1.56 1.37 1.40 616K 0.72%
VLD Velo3D Inc 0.23 0.23 0.22 0.23 2M 0.71%
USAS Americas Silver Corp 0.26 0.27 0.25 0.26 727K 0.70%
SHCR Sharecare Inc 0.72 0.75 0.70 0.73 1M 0.69%
CENN Cenntro Electric Group Limited 1.50 1.50 1.45 1.47 60K 0.68%
RENB Renovaro Biosciences Inc 1.52 1.52 1.44 1.49 238K 0.68%
ENLV Enlivex Therapeutics Ltd 1.57 1.63 1.54 1.58 43K 0.64%
WOOF VCA Antech Inc 1.57 1.65 1.57 1.60 1M 0.63%
RBOT Vicarious Surgical Inc 0.30 0.32 0.30 0.30 192K 0.63%
XNET Xunlei Ltd ADR 1.65 1.65 1.60 1.62 53K 0.62%
THAR Tharimmune Inc 0.38 0.38 0.37 0.37 94K 0.60%
SGRP SPAR Group Inc 1.72 1.77 1.71 1.73 71K 0.58%
VOR Vor Biopharma Inc 1.75 1.77 1.68 1.76 576K 0.57%
EXFY Expensify Inc 1.81 1.84 1.71 1.79 494K 0.56%
TCON Tracon Pharma 1.83 1.84 1.74 1.82 91K 0.55%
CATX Perspective Therapeutics Inc 1.84 1.90 1.81 1.84 4M 0.55%
NGD New Gold Inc 1.86 1.89 1.84 1.87 2M 0.54%
BGLC BioNexus Gene Lab Corp 0.59 0.61 0.59 0.60 24K 0.54%
FTFT Future Fintech Group Inc 0.88 0.88 0.81 0.85 34K 0.53%
NUWE Nuwellis Inc 0.32 0.36 0.24 0.26 134M 0.53%
FSP Franklin Street Properties Corp 1.93 1.96 1.92 1.94 325K 0.52%
IBIO Ibio Inc 1.98 2.05 1.96 2.00 39K 0.50%
INUV Inuvo Inc. 0.35 0.37 0.33 0.35 444K 0.49%
QUBT Quantum Computing Inc 0.80 0.80 0.76 0.79 332K 0.49%
TCS The Container Store Group Inc 0.88 0.93 0.87 0.89 262K 0.45%
CEI Camber Energy Inc 0.18 0.18 0.17 0.17 2M 0.35%
VBIV Vbi Vaccines Inc CS 0.62 0.63 0.58 0.60 109K 0.35%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.46 0.51 0.45 0.47 223K 0.32%
CIF MFS Intermediate High Income Fund 1.70 1.71 1.70 1.71 10K 0.31%
CARA Cara Therapeutics 0.81 0.82 0.75 0.79 182K 0.28%
CYBN Cybin Inc 0.37 0.37 0.36 0.37 2M 0.27%
CTSO Cytosorbents Cor 0.93 0.98 0.93 0.93 72K 0.24%
BIVI Biovie Inc 0.50 0.50 0.48 0.49 149K 0.23%
SLNA Selina Hospitality PLC. 0.05 0.05 0.04 0.05 4M 0.20%
ADN Advent Technologies Holdings Inc 0.11 0.11 0.10 0.10 907K 0.19%
WIMI Wimi Hologram Cloud Inc ADR 0.95 0.95 0.91 0.95 153K 0.19%
NCNC noco-noco Inc 0.21 0.21 0.20 0.21 55K 0.19%
RNLX Renalytix Ai Plc ADR 0.68 0.74 0.68 0.69 235K 0.17%
ZH Zhihu Inc 0.65 0.66 0.65 0.65 1M 0.15%
UAMY U S Antimony Corp 0.22 0.23 0.22 0.22 90K 0.13%
KWE KWESST Micro Systems Inc. 0.78 0.84 0.78 0.79 48K 0.08%
AMRN Amarin Corporation plc (ADR) 0.98 1.03 0.96 0.98 644K 0.08%
FCEL FuelCell Energy Inc 0.87 0.88 0.79 0.79 68M 0.06%
(0)
(0)