Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

458 Penny Stocks Under 5$ - 05/07/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 219)
Posted On: 05/07/2024 5:35:18 PM
Posted By: Stock Guru
458 Most Active Penny Stocks Under 5$ Today - 05/07/2024

Symbol Company Open High Low Close Volume Percent
GRFX Graphex Group Limited 0.31 0.53 0.29 0.45 13M 50.00%
MTC Allied Irish Banks Plc 3.00 4.64 2.85 3.33 34M 44.78%
RNAZ TransCode Therapeutics Inc 0.81 1.20 0.81 1.16 5M 42.38%
PEGY Pineapple Holdings Inc 0.06 0.09 0.06 0.08 309M 42.29%
AIRE reAlpha Tech Corp. 1.26 1.37 1.02 1.16 22M 35.43%
DSGN Design Therapeutics Inc 3.88 4.75 3.78 4.69 2M 28.49%
VLCN Volcon Inc 0.24 0.33 0.23 0.29 9M 24.27%
NNVC Nanoviricides Inc 1.60 1.80 1.45 1.68 516K 20.00%
TWKS Thoughtworks Holding Inc 3.20 3.42 2.96 3.02 5M 19.84%
DFLI Dragonfly Energy Holdings Corp 1.00 1.19 0.95 1.16 977K 19.12%
FCUV Focus Universal Inc 0.30 0.35 0.29 0.35 218K 18.79%
SXTC China Sxt Pharmaceuticals Inc 0.99 1.31 0.98 1.16 2M 18.52%
FGEN Fibrogen Inc CS 1.31 1.74 1.26 1.37 34M 18.10%
ORGN Origin Materials Inc 0.95 1.18 0.91 1.10 4M 17.56%
DDC DDC Enterprise Ltd. 0.74 0.83 0.73 0.83 58K 16.90%
INBS Intelligent Bio Solutions Inc 2.48 2.98 2.48 2.89 106K 16.53%
PTON Peloton Interactive Inc 4.13 4.19 3.85 4.09 59M 15.54%
AFIB Acutus Medical Inc 0.10 0.15 0.10 0.12 4M 14.95%
CLVR Clever Leaves Holdings Inc 1.82 2.04 1.78 2.00 46K 12.36%
EJH E-Home Household Service Holdings Ltd 0.48 0.51 0.47 0.51 3M 12.30%
SOPA Society Pass Inc 1.89 2.65 1.89 2.12 1M 12.17%
PASG Passage Bio Inc 1.60 1.63 1.47 1.58 385K 12.06%
ZVIA Zevia PBC 0.96 1.10 0.93 1.04 221K 11.83%
ESPR Esperion Theraptc 2.38 2.53 2.13 2.37 46M 11.79%
DPRO Draganfly Inc 0.22 0.25 0.22 0.24 1M 11.51%
BPTH Bio-Path Holdings 2.72 3.02 2.72 3.00 300K 10.70%
ATHA Athira Pharma Inc 1.97 2.23 1.96 2.18 202K 10.66%
EBS Emergent BioSolutions Inc 3.94 4.57 3.91 4.40 6M 10.55%
VIGL Vigil Neuroscience Inc 2.91 3.20 2.83 3.19 52K 10.38%
HLP Hongli Group Inc 1.74 1.82 1.68 1.81 81K 10.37%
HOUR Hour Loop Inc 1.16 1.20 1.05 1.20 53K 10.09%
BHIL Benson Hill Inc 0.23 0.23 0.20 0.22 1M 9.70%
VWE Vintage Wine Estates Inc 0.32 0.40 0.32 0.36 386K 9.58%
STRO Sutro Biopharma Inc 3.90 4.25 3.90 4.25 571K 9.25%
BGXX Bright Green Corp 0.21 0.23 0.21 0.22 588K 9.04%
WYY WidePoint Corporation 2.08 2.24 2.04 2.23 151K 8.78%
ADCT ADC Telecommunications 4.40 4.91 4.32 4.83 884K 8.54%
MNTS Momentus Inc 0.56 0.62 0.54 0.59 534K 8.35%
MNDR Mobile health Network Solutions 2.58 3.18 2.31 2.77 9M 8.20%
EAST Eastside Distilling Inc 1.12 1.23 1.06 1.19 71K 8.18%
INVO INVO Bioscience Inc 0.88 0.96 0.86 0.93 228K 8.14%
BQ Boqii Holding Limited ADR 0.32 0.38 0.30 0.35 769K 8.13%
CLDI Calidi Biotherapeutics Inc 0.22 0.24 0.21 0.23 388K 7.95%
DATS DatChat Inc 1.38 1.57 1.33 1.51 931K 7.86%
ROMA Roma Financial Corporation 0.72 0.77 0.70 0.75 211K 7.84%
ISPC iSpecimen Inc 0.27 0.32 0.25 0.30 2M 7.75%
AWRE Aware Inc 2.01 2.16 2.01 2.11 80K 7.65%
IKNA Ikena Oncology Inc 1.32 1.43 1.31 1.41 392K 7.63%
LGCL Lucas GC Ltd 3.27 3.45 3.21 3.43 460K 7.52%
CNSP Cns Pharmaceuticals Inc 0.21 0.23 0.20 0.22 240K 7.43%
CETX Cemtrex Inc 0.28 0.32 0.27 0.29 4M 7.37%
TOP Zhong Yang Financial Group Ltd 2.63 2.86 2.57 2.79 302K 7.31%
FTCI FTC Solar Inc 0.52 0.59 0.52 0.57 740K 7.28%
TELA Tela Bio Inc 4.63 4.96 4.54 4.92 713K 7.19%
JVA Coffee Holding Co 1.40 1.60 1.35 1.51 148K 7.09%
WBUY Webuy Global Ltd 0.44 0.48 0.42 0.47 374K 7.06%
ICU SeaStar Medical Holding Corp 0.44 0.49 0.43 0.47 2M 7.06%
SLQT Selectquote Inc 2.31 2.47 2.29 2.43 1M 7.05%
RERE AiHuiShou International Co Ltd 2.39 2.61 2.19 2.51 3M 7.05%
AULT Ault Alliance Inc 0.34 0.38 0.33 0.36 3M 7.02%
ALLG Allego NV 1.20 1.24 1.12 1.23 56K 6.96%
BIRD Allbirds Inc 0.63 0.68 0.62 0.67 737K 6.96%
XPON Expion360 Inc 1.99 2.06 1.82 2.01 36K 6.91%
RVNC Revance Therapeutics 4.12 4.40 4.11 4.38 1M 6.83%
AUMN Golden Minerals Company 0.56 0.61 0.56 0.57 232K 6.79%
LICN Lichen China Ltd 0.90 1.22 0.90 1.11 937K 6.73%
PROK ProKidney Corp 2.24 2.41 2.19 2.39 384K 6.70%
SCYX Scynexis Inc 1.73 1.92 1.73 1.85 219K 6.65%
VTNR Vertex Energy 1.36 1.51 1.35 1.45 2M 6.62%
NEON Neonode Inc 2.30 2.53 2.30 2.42 85K 6.61%
COMM Commscope Holding Company 0.94 1.02 0.94 0.99 3M 6.60%
UPXI Upexi Inc 0.40 0.45 0.39 0.43 83K 6.55%
TWOU 2U Inc 0.34 0.38 0.32 0.36 2M 6.54%
ADTH AdTheorent Holding Company Inc 3.39 3.43 3.36 3.42 14M 6.54%
SNES Senestech Inc 0.84 0.88 0.82 0.87 63K 6.51%
POLA Polar Power Inc 0.38 0.41 0.37 0.39 14K 6.49%
SINT Sintx Technologies Inc 0.04 0.05 0.04 0.04 12M 6.43%
OTRK Ontrak Inc 0.25 0.28 0.25 0.27 476K 6.40%
PEV Phoenix Motor Inc 0.45 0.50 0.45 0.48 97K 6.38%
IVVD Invivyd Inc 2.37 2.50 2.32 2.51 624K 6.36%
IPSC Century Therapeutics Inc 3.17 3.67 3.12 3.37 113K 6.31%
DZSI Dasan Zhone Solutions Inc 1.25 1.42 1.21 1.35 273K 6.30%
GAIA Gaiam Inc 4.04 4.04 3.74 3.74 22K 6.25%
BRFH Barfresh Food Group Inc 1.75 1.98 1.74 1.89 103K 6.18%
MRNS Marinus Pharma CS 1.47 1.57 1.45 1.57 1M 6.08%
GV The Goldfield Corporation 0.40 0.40 0.33 0.35 2M 6.06%
SPRB Spruce Biosciences Inc 0.74 0.80 0.73 0.80 649K 6.01%
KTRA Kintara Therapeutics Inc 0.15 0.16 0.15 0.15 3M 6.00%
DHX DICE HOLDINGS INC 2.67 2.85 2.60 2.83 210K 5.99%
SCLX Scilex Holding Company 0.88 0.96 0.87 0.92 616K 5.99%
MYNZ Mainz Biomed B.V. 0.76 0.80 0.70 0.78 308K 5.97%
PSTV Plus Therapeutics Inc 1.89 2.19 1.86 2.13 135K 5.97%
TSBX Turnstone Biologics Corp 2.98 3.25 2.95 3.20 121K 5.96%
AREB American Rebel Holdings Inc 0.36 0.39 0.35 0.38 350K 5.92%
LUCY Innovative Eyewear Inc 0.24 0.25 0.22 0.24 114K 5.86%
PL Protective Life Corp 1.91 2.04 1.90 2.00 2M 5.82%
FFIE Faraday Future Intelligent Electric Inc 0.05 0.05 0.04 0.04 171M 5.81%
GETR Getaround Inc. 0.20 0.22 0.19 0.20 1M 5.79%
HUIZ Huize Holding Limited ADR 0.66 0.70 0.60 0.67 45K 5.76%
SLRN Acelyrin Inc 4.36 4.77 4.32 4.62 1M 5.72%
LVTX LAVA Therapeutics NV 2.93 3.05 2.90 3.00 104K 5.63%
BZFD BuzzFeed Inc 1.60 1.99 1.60 1.69 988K 5.63%
BIAF BioAffinity Technologies Inc 1.96 2.11 1.93 2.08 87K 5.58%
ULY Urgent.ly Inc 2.00 2.31 2.00 2.09 27K 5.56%
PCSA Processa Pharmaceuticals Inc 2.34 2.55 2.30 2.48 127K 5.53%
TRVN Trevena Inc 0.44 0.45 0.40 0.44 113K 5.52%
EMKR EMCORE Corporation 2.74 2.96 2.72 2.87 203K 5.51%
AADI Aadi Bioscience Inc 2.01 2.13 1.94 2.11 129K 5.50%
ARQQ Arqit Quantum Inc 0.44 0.46 0.43 0.46 1M 5.45%
GEVO Gevo Inc 0.70 0.76 0.70 0.74 9M 5.35%
UPLD Upland Software Inc 3.15 3.55 2.99 3.36 2M 5.33%
BCOV Brightcove Inc 1.86 2.00 1.84 1.98 194K 5.32%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.43 0.44 0.41 0.43 55K 5.32%
DM Dolan Media Company 0.80 0.85 0.79 0.84 1M 5.28%
FEMY Femasys Inc 1.39 1.44 1.34 1.42 136K 5.19%
SATX SatixFy Communications Ltd. 0.57 0.62 0.57 0.62 41K 5.08%
GRTS Gritstone Oncology Inc 0.97 1.04 0.95 1.01 2M 5.01%
GMM SPDR S&P Emerging Markets (ETF) 1.00 1.06 0.94 1.06 338K 4.95%
CRKN Crown ElectroKinetics Corp 0.04 0.05 0.04 0.05 17M 4.93%
TDUP ThredUp Inc 1.77 2.01 1.77 1.95 2M 4.84%
CUE Cue Biopharma Inc 2.09 2.20 2.07 2.18 237K 4.81%
IHS IHS Inc 3.78 4.07 3.74 3.95 603K 4.77%
GWH ESS Tech Inc 0.90 0.94 0.88 0.92 2M 4.73%
INM InMed Pharmaceuticals Inc 0.27 0.28 0.25 0.27 225K 4.73%
ALLK Allakos Inc 1.17 1.27 1.14 1.23 357K 4.70%
BRFS BRF Brasil Foods SA(ADR) 3.27 3.38 3.26 3.36 5M 4.67%
QMCO Quantum Corp 0.46 0.50 0.45 0.47 325K 4.64%
JAN Janone Inc 4.02 4.40 4.02 4.32 138K 4.60%
ZTEK Zentek Ltd 1.13 1.14 1.04 1.14 41K 4.59%
MNTK Montauk Renewables Inc 3.95 4.14 3.95 4.11 364K 4.58%
DMAC Diamedica Therapeutics Inc 3.58 3.73 3.57 3.66 143K 4.57%
DDL Dingdong (Cayman) Ltd 1.56 1.72 1.56 1.61 611K 4.55%
KZIA Kazia Therapeutics Ltd 0.29 0.30 0.28 0.29 244K 4.53%
APVO Aptevo Therapeutics Inc 1.12 1.19 1.03 1.16 573K 4.50%
CTOS Custom Truck One Source Inc 3.88 4.14 3.87 4.05 1M 4.38%
TELL Tellurian Inc 0.44 0.46 0.43 0.44 34M 4.30%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.33 0.35 0.27 0.32 88K 4.29%
RGF Real Good Food Company Inc (The) 0.75 0.76 0.50 0.60 2M 4.26%
CURI Curiositystream Inc 1.21 1.30 1.21 1.23 225K 4.24%
CMMB Chemomab Therapeutics Ltd 0.85 0.97 0.76 0.89 401K 4.21%
EM Emdeon Inc. Class A Common Stock 0.95 1.00 0.95 0.99 443K 4.21%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.17 187K 4.06%
BTOG China Xiangtai Food Co Ltd 4.17 4.65 4.07 4.38 232K 4.04%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.17 0.16 0.17 7M 4.01%
PTN Palatin Technologies Inc 2.04 2.14 2.00 2.08 153K 4.00%
RCON Recon Technology Ltd. 1.75 2.12 1.75 1.82 279K 4.00%
NEOV NeoVolta Inc 2.50 2.66 2.46 2.61 293K 3.98%
EGRX Eagle Pharmaceuticals 4.60 4.88 4.50 4.75 83K 3.94%
MYPS PLAYSTUDIOS Inc 2.32 2.43 2.28 2.42 209K 3.86%
PMVP Pmv Pharmaceuticals Inc 2.08 2.21 2.07 2.18 739K 3.81%
GERN Geron Corporation 3.78 3.89 3.74 3.87 5M 3.75%
BRCC BRC Inc 4.03 4.20 4.03 4.17 559K 3.73%
CKPT Checkpoint Therapeutics Inc 1.63 1.75 1.63 1.69 262K 3.68%
ATER Aterian Inc 2.52 2.70 2.43 2.54 99K 3.67%
SANW S&W Seed Company 0.41 0.43 0.41 0.43 34K 3.66%
PAVM Pavmed Inc 2.29 2.37 2.20 2.27 52K 3.65%
SCPH SC Pharmaceuticals Inc 4.76 4.98 4.66 4.90 239K 3.59%
TWG Top Wealth Group Holding Ltd. 1.14 1.19 1.08 1.16 106K 3.57%
ACHV Achieve Life Sciences Inc 4.57 4.76 4.56 4.73 86K 3.50%
EQ Embarq Corporation 1.74 1.81 1.74 1.78 74K 3.49%
BHR Braemar Hotels & Resorts Inc 2.75 2.92 2.61 2.68 517K 3.47%
NVDQ ETF Opportunities Trust 4.15 4.32 4.08 4.19 7M 3.46%
SIDU Sidus Space Inc 3.24 3.36 3.19 3.32 161K 3.43%
ICL Israel Chemicals Ltd 4.95 4.97 4.87 4.90 629K 3.38%
RCAT Red Cat Holdings Inc 1.22 1.27 1.17 1.23 784K 3.36%
APPS Digital Turbine 2.13 2.17 2.11 2.16 1M 3.35%
CERS Cerus Corporation 1.76 1.88 1.76 1.85 1M 3.35%
ENTX Entera Bio Ltd 2.56 2.57 2.29 2.47 127K 3.35%
ICLK interCLICK Inc 1.23 1.26 1.22 1.24 33K 3.33%
BCAN BYND Cannasoft Enterprises Inc 0.88 0.95 0.87 0.92 608K 3.25%
TSE Trinseo S.A. 3.11 3.30 3.09 3.19 270K 3.24%
SND Smart Sand Inc 2.19 2.28 2.19 2.24 96K 3.23%
WKHS Workhorse Grp 0.19 0.21 0.19 0.20 21M 3.21%
PSTX Poseida Therapeutics Inc 2.85 2.93 2.80 2.92 381K 3.18%
TVGN Tevogen Bio Holdings Inc. 1.01 1.01 0.95 0.99 220K 3.18%
KIND Nextdoor Holdings Inc 2.19 2.29 2.19 2.27 2M 3.18%
LQR LQR House Inc 1.02 1.08 1.01 1.06 68K 3.18%
VMEO Vimeo Inc 4.00 4.28 3.82 3.92 3M 3.16%
NVD Novadel Pharma Inc 4.55 4.76 4.49 4.60 8M 3.14%
KZR Kezar Life Sciences Inc 0.83 0.85 0.80 0.84 452K 3.11%
AGL AGL Resources Inc 4.87 5.01 4.75 4.98 4M 3.11%
FIGS Figs Inc 4.87 5.06 4.83 5.00 3M 3.09%
SBFM Sunshine Biopharma Inc 0.94 1.07 0.88 1.02 6M 3.06%
SNTI Senti Biosciences Inc. 0.39 0.42 0.38 0.40 39K 3.03%
SJT San Juan Basin Royalty Trust 4.30 4.54 4.30 4.42 236K 3.03%
CISS C3is Inc 1.36 1.45 1.34 1.37 630K 3.01%
IMUX Immunic Inc 1.33 1.44 1.32 1.38 275K 2.99%
LASE Laser Photonics Corp 2.05 2.17 2.03 2.13 64K 2.90%
MRIN Marin Software Inc 2.42 2.54 2.35 2.50 90K 2.88%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.13 0.14 118K 2.87%
DTCK Davis Commodities Ltd. 1.27 1.27 1.19 1.22 123K 2.87%
TKLF Yoshitsu Co Ltd 0.22 0.25 0.22 0.24 525K 2.87%
AIMD Ainos Inc 1.07 1.15 1.04 1.09 646K 2.83%
OLB Olb Group Inc 4.43 4.43 3.72 4.03 60K 2.81%
PBYI Puma Biotechnology 4.65 4.78 4.58 4.75 329K 2.81%
CGEN Compugen Ltd 2.14 2.25 2.13 2.21 301K 2.79%
NB NioCorp Developments Ltd 2.55 2.70 2.51 2.58 136K 2.79%
XAIR Beyond Air Inc 1.25 1.29 1.21 1.29 340K 2.79%
IONM Assure Holdings Corp 0.49 0.52 0.48 0.49 37K 2.73%
PLX Protalix BioTherapeutics Inc 1.13 1.16 1.12 1.14 225K 2.70%
NA Nano Labs Ltd 0.61 0.61 0.55 0.59 80K 2.69%
SGMA SigmaTron International 4.45 4.66 4.45 4.60 26K 2.68%
SBT Sterling Bancorp Inc [Southfield Mi] 4.96 5.02 4.95 4.99 39K 2.67%
BNED Barnes & Noble Education Inc C 0.23 0.25 0.23 0.24 728K 2.65%
ASXC Asensus Surgical Inc 0.24 0.27 0.24 0.25 1M 2.63%
PRTG Portage Biotech Inc 0.31 0.34 0.29 0.31 247K 2.62%
VNET 21Vianet Group Inc 1.93 2.02 1.90 1.98 2M 2.59%
LU Lufax Holding Ltd ADR 4.62 4.83 4.57 4.76 5M 2.59%
ASPI ASP Isotopes Inc 3.49 3.62 3.48 3.59 301K 2.57%
ATUS Altice USA Inc Cl A 1.95 2.06 1.95 2.00 4M 2.56%
SGMO Sangamo Biosciences Inc 0.52 0.56 0.51 0.54 2M 2.55%
LESL Leslie's Inc 4.79 5.14 4.76 4.91 9M 2.51%
NEWP Newport Corporation 1.99 2.04 1.97 2.04 161K 2.51%
OIS Oil States International Inc 4.40 4.59 4.39 4.51 802K 2.50%
WBX Wallbox N.V 1.60 1.64 1.59 1.64 295K 2.50%
GLT P 1.60 1.71 1.60 1.67 187K 2.45%
ZPTA Zapata Computing Holdings Inc. 1.23 1.33 1.21 1.26 1M 2.44%
SNDL Sundial Growers Inc 2.46 2.61 2.42 2.53 6M 2.43%
MRT Mortons Restaurant Group Inc 1.72 1.75 1.67 1.70 111K 2.41%
LIFE Life Technologies Corp 1.69 1.71 1.64 1.70 256K 2.41%
GIPR Generation Income Properties Inc 3.77 3.91 3.77 3.88 88K 2.37%
ACET Aceto Corporation 1.67 1.87 1.66 1.73 2M 2.37%
ALBT Avalon GloboCare Corp 0.27 0.30 0.25 0.27 77K 2.36%
JL J-Long Group Ltd 0.83 0.84 0.78 0.82 302K 2.33%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.28 1.34 1.27 1.32 534K 2.33%
NDLS Noodles & Company 1.73 1.87 1.71 1.78 255K 2.30%
QIPT Quipt Home Medical Corp 3.92 4.09 3.90 4.01 149K 2.30%
ACRS Aclaris Therapts 1.30 1.36 1.28 1.34 727K 2.29%
SST System1 Inc 1.78 1.94 1.78 1.81 187K 2.26%
ME Mariner Energy Inc 0.48 0.51 0.48 0.50 3M 2.26%
LAC Lithium Americas Corp 4.44 4.57 4.41 4.54 4M 2.25%
MAXN Maxeon Solar Tech Ltd 2.24 2.29 2.15 2.28 1M 2.24%
OPGN Opgen Inc 0.48 0.50 0.48 0.49 84K 2.20%
GAME Shanda Games Limited(ADR) 1.36 1.50 1.36 1.40 74K 2.19%
ABIO ARCA biopharma Inc 3.22 3.35 3.21 3.29 34K 2.17%
WWR Westwater Resources 0.48 0.51 0.48 0.50 179K 2.15%
RLYB Rallybio Corp 1.88 1.94 1.81 1.92 222K 2.13%
HRYU Hanryu Holdings Inc 0.60 0.60 0.55 0.58 347K 2.13%
QURE Uniqure N.V. 4.83 4.94 4.77 4.82 539K 2.12%
UNIT Uniti Group Inc 3.82 3.90 3.75 3.88 8M 2.11%
VVOS Vivos Therapeutics Inc 2.38 2.50 2.38 2.43 50K 2.10%
ORGO Organogenesis Holdings Inc 2.42 2.53 2.39 2.44 3M 2.09%
EDBL Edible Garden AG Inc 5.00 5.23 4.80 4.91 139K 2.08%
JZXN Jiuzi Holdings Inc 0.40 0.40 0.38 0.40 112K 2.05%
ASST Asset Entities Inc 0.39 0.39 0.38 0.38 22K 2.01%
AJX Great Ajax Corp 3.50 3.77 3.45 3.57 266K 2.00%
DNMR Danimer Scientific Inc 0.81 0.88 0.81 0.82 1M 2.00%
GETY Getty Images Holdings Inc 4.04 4.11 3.98 4.10 404K 1.99%
DSX Diana Shipping Inc 3.02 3.10 3.02 3.07 681K 1.99%
INDO Indonesia Energy Corp Ltd 4.07 4.18 3.99 4.13 203K 1.98%
BDSX Biodesix Inc 1.51 1.56 1.39 1.55 205K 1.97%
ALTI Altair Nanotechnologies Inc 4.64 4.98 4.60 4.65 73K 1.97%
ANGI Homeservices Inc 2.55 2.71 2.53 2.60 2M 1.96%
CCO Clear Channel Outdoor Holdings Inc 1.52 1.57 1.52 1.56 1M 1.96%
WW Watson Wyatt Worldwide Inc 2.06 2.21 1.99 2.09 4M 1.95%
KRON Kronos Bio Inc 1.03 1.06 0.98 1.05 1M 1.94%
CYCC Cyclacel Pharmaceuticals Inc 2.07 2.18 2.02 2.11 248K 1.93%
THM International Tower Hill Mines Ltd 0.67 0.69 0.67 0.68 34K 1.90%
CNVS Cineverse Corp 0.81 0.86 0.81 0.83 127K 1.88%
DRIO Dario Health Corp 1.61 1.64 1.51 1.63 65K 1.88%
ENZ Enzo Biochem Inc 1.07 1.12 1.07 1.09 83K 1.87%
FSM Fortuna Silver Mines 4.89 4.95 4.82 4.94 8M 1.86%
RMTI Rockwell Medical Technologies Inc 1.61 1.72 1.61 1.64 124K 1.86%
BHAT Blue Hat Interactive Entertainment Tech 1.02 1.12 1.02 1.10 37K 1.85%
TFFP Tff Pharmaceuticals Inc 2.20 2.47 2.06 2.20 46K 1.85%
PRSO Peraso Inc 1.36 1.42 1.36 1.39 47K 1.84%
CING Cingulate Inc 0.88 0.92 0.82 0.89 122K 1.84%
XXII 22nd Century Group Inc 1.64 1.70 1.63 1.68 80K 1.82%
AMPS Altus Power Inc 4.43 4.60 4.39 4.50 1M 1.81%
AUR Aurora Innovation Inc 3.31 3.53 3.24 3.39 8M 1.80%
MTNB Matinas Biopharma Hl 0.18 0.18 0.16 0.17 536K 1.79%
MGOL MGO Global Inc 0.23 0.24 0.22 0.22 36K 1.76%
GANX Gain Therapeutics Inc 2.90 3.14 2.78 2.90 165K 1.75%
LAES SEALSQ Corp 1.15 1.20 1.15 1.17 98K 1.74%
PAYS Paysign Inc 4.56 4.68 4.51 4.67 218K 1.74%
KNW Know Labs Inc 0.65 0.67 0.63 0.63 28K 1.74%
EGHT 8x8 Inc 2.31 2.37 2.30 2.35 586K 1.73%
YTRA Yatra Online Inc 1.54 1.54 1.45 1.47 192K 1.73%
TMQ Trilogy Metals Inc 0.39 0.42 0.39 0.41 73K 1.70%
GRTX Galera Therapeutics Inc 0.18 0.18 0.17 0.18 307K 1.68%
IMAB I-Mab ADR 1.79 1.90 1.78 1.82 179K 1.68%
APTO Aptose Bioscns 1.23 1.25 1.22 1.23 33K 1.65%
STBX Starbox Group Holdings Ltd 0.19 0.19 0.18 0.18 135K 1.64%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.24 148K 1.62%
PYXS Pyxis Oncology Inc 4.31 4.54 4.25 4.38 694K 1.62%
YSG Yatsen Holding Ltd 4.36 4.58 4.35 4.43 258K 1.61%
GORO Gold Resource Corporation 0.46 0.48 0.46 0.46 263K 1.60%
VINE Fresh Vine Wine Inc 0.63 0.75 0.62 0.64 47K 1.59%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.60 0.70 0.59 0.60 325K 1.59%
GNLN Greenlane Holdings Inc Cl A 0.61 0.63 0.61 0.61 103K 1.59%
PXLW Pixelworks Inc 1.91 1.94 1.88 1.92 113K 1.59%
KLTR Kaltura Inc 1.27 1.31 1.24 1.28 148K 1.59%
MNKD MannKind Corporation 4.45 4.53 4.38 4.47 2M 1.59%
NRSN NeuroSense Therapeutics Ltd 1.20 1.49 1.20 1.29 406K 1.57%
DTC Solo Brands Inc 1.93 1.99 1.93 1.95 188K 1.56%
TNYA Tenaya Therapeutics Inc 4.54 4.72 4.47 4.61 397K 1.54%
HUMA Humacyte Inc 4.54 4.75 4.52 4.61 1M 1.54%
PSNY Polestar Automotive Holding UK PLC 1.30 1.34 1.28 1.32 2M 1.54%
FWBI First Wave BioPharma Inc 2.70 2.77 2.61 2.64 15K 1.54%
DXLG Destination XL Group 3.27 3.35 3.26 3.32 164K 1.53%
CVAC Curevac N.V. 3.00 3.09 2.90 2.99 417K 1.53%
MAIA MAIA Biotechnology Inc 3.36 3.40 3.24 3.36 144K 1.51%
EKSO Ekso Bionics Holdings Inc 1.37 1.40 1.36 1.37 34K 1.48%
SVM Silvercorp Metals Inc 3.37 3.48 3.36 3.43 1M 1.48%
RDHL Redhill Biophrma ADR 0.47 0.47 0.45 0.46 172K 1.48%
GNS Genius Group Ltd 0.39 0.40 0.38 0.39 1M 1.46%
VZLA Vizsla Silver Corp 1.38 1.41 1.37 1.40 256K 1.45%
ABUS Arbutus Biopharma Cp 2.81 2.84 2.79 2.84 619K 1.43%
NFGC New Found Gold Corp 3.59 3.64 3.55 3.64 193K 1.39%
OPRT Oportun Financial Corp 3.61 3.71 3.55 3.65 310K 1.39%
SWIM thinkorswim Group Inc 2.94 3.00 2.94 2.99 160K 1.36%
CHRS Charming Shoppes Inc 2.22 2.27 2.19 2.25 656K 1.35%
IAG IAMGOLD Corporation (USA) 3.73 3.79 3.69 3.79 5M 1.34%
MIRA Mira Pharmaceuticals Inc 0.76 0.79 0.73 0.76 16K 1.33%
MURA Mural Oncology plc 3.77 3.84 3.71 3.83 90K 1.32%
COOK Traeger Inc 2.29 2.38 2.28 2.30 127K 1.32%
DARE Dare Bioscience Inc 0.30 0.32 0.30 0.31 183K 1.31%
REVB Revelation Biosciences Inc 2.43 2.45 2.28 2.38 17K 1.28%
ELAB Elevai Labs Inc. 0.69 0.70 0.67 0.67 147K 1.26%
GCI Gannett Co 3.16 3.26 3.15 3.21 1M 1.26%
VLN Valens Semiconductor Ltd 2.48 2.48 2.41 2.45 391K 1.24%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.25 3.30 3.25 3.29 96K 1.23%
PDSB Pds Biotechnology Corp 3.75 3.88 3.54 3.78 588K 1.21%
ALDX Aldeyra Therapeu 4.15 4.24 4.03 4.17 295K 1.21%
LODE Comstock Mining Inc 0.25 0.26 0.24 0.25 1M 1.21%
HLLY Holley Inc 4.12 4.18 4.09 4.17 279K 1.21%
TGB Taseko Mines Limited (USA) 2.49 2.54 2.47 2.53 2M 1.20%
ENSC Ensysce Biosciences Inc 0.59 0.60 0.56 0.57 80K 1.20%
AIM Aerosonic Corporation 0.42 0.46 0.42 0.43 463K 1.19%
INAB IN8bio Inc 1.02 1.03 1.00 1.01 64K 1.19%
COMP Compass Inc 3.34 3.43 3.32 3.40 2M 1.19%
NUKK Nukkleus Inc 0.85 0.86 0.83 0.85 29K 1.18%
SGMT Sagimet Biosciences Inc 4.27 4.40 4.16 4.33 282K 1.17%
NAK Northern Dynasty Minerals Ltd 0.29 0.29 0.29 0.29 380K 1.15%
LX Lexinfintech Holdings Ltd 1.84 1.87 1.83 1.86 780K 1.09%
HRTX Heron Therapeutics 3.03 3.09 2.61 2.87 7M 1.06%
SSSS Sutter Rock Capital Corp 3.81 3.85 3.70 3.83 69K 1.06%
KOD Kodiak Sciences Inc 3.94 4.08 3.84 3.98 424K 1.02%
DLNG Dynagas Lng Partners LP 3.92 4.00 3.92 3.96 82K 1.02%
EU WisdomTree Dreyfus Euro ETF 4.91 5.05 4.88 4.94 4M 1.02%
SKYX SQL Technologies Corp 0.99 1.01 0.98 0.98 225K 1.02%
BLUE Bluebird Bio 1.03 1.06 0.98 1.01 3M 1.00%
TPIC Tpi Composites Inc 4.02 4.09 3.76 4.03 982K 1.00%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.02 2.05 2.02 2.05 263K 0.99%
IDEX Ideanomics Inc 1.02 1.06 0.99 1.03 216K 0.98%
NITO N2OFF Inc. 1.03 1.06 1.03 1.03 29K 0.98%
DHF Dreyfus High Yield Strategies Fund 2.35 2.38 2.35 2.37 248K 0.96%
FPAY Flexshopper Inc 1.11 1.12 1.07 1.10 43K 0.92%
VTGN Vistagen Therap. Com 4.64 4.67 4.52 4.66 135K 0.87%
YI 111 Inc ADR 1.19 1.19 1.15 1.17 19K 0.86%
PPT Putnam Premier Income Trust 3.49 3.54 3.49 3.53 134K 0.86%
WDH Waterdrop Inc 1.18 1.19 1.15 1.19 327K 0.85%
SOS SPX Capped Leveraged Index Return Note 1.14 1.19 1.13 1.19 57K 0.85%
ONCY Oncolytics Biotech Inc 1.20 1.20 1.14 1.19 134K 0.85%
VAXX Vaxxinity Inc 0.13 0.13 0.12 0.13 2M 0.85%
GAN Gainsco Inc 1.21 1.24 1.18 1.20 94K 0.84%
SIFY Sify Technologies Limited 1.19 1.20 1.17 1.20 64K 0.84%
ABEV Ambev S.A. 2.46 2.47 2.44 2.46 10M 0.82%
SBSW Sibanye Gold Ltd ADR 4.90 4.99 4.88 4.91 4M 0.82%
OPAL OPAL Fuels Inc 4.92 4.99 4.84 4.92 63K 0.82%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 1M 0.81%
AVRO Avrobio Inc 1.25 1.27 1.23 1.25 225K 0.81%
XLO Xilio Therapeutics Inc 1.26 1.29 1.25 1.26 98K 0.80%
BTG B2Gold Corp 2.54 2.59 2.54 2.56 8M 0.79%
FTEK Fuel Tech Inc 1.28 1.30 1.26 1.28 52K 0.79%
POWW AMMO Inc 2.53 2.55 2.50 2.54 216K 0.79%
TTI TETRA Technologies Inc 3.86 3.90 3.83 3.89 1M 0.78%
GSAT Globalstar Inc 1.30 1.31 1.29 1.29 2M 0.78%
PSIL Advisorshares Trust 1.31 1.31 1.26 1.31 36K 0.77%
GLDG Goldmining Inc 0.83 0.84 0.83 0.83 135K 0.77%
LYG Lloyds Banking Group PLC (ADR) 2.66 2.69 2.65 2.65 11M 0.76%
FUFU BitFuFu Inc. 2.82 2.80 2.50 2.65 199K 0.76%
OPFI OppFi Inc 2.70 2.90 2.67 2.70 224K 0.75%
WHLR Wheeler Real Estate 0.14 0.14 0.13 0.14 186K 0.75%
ARBK Argo Blockchain Plc 1.37 1.37 1.32 1.36 177K 0.74%
AUGX Augmedix Inc 2.69 2.78 2.69 2.72 321K 0.74%
VIRI Virios Therapeutics Inc 0.44 0.46 0.41 0.41 55K 0.73%
LWLG Lightwave Logic Inc 4.15 4.21 4.06 4.17 352K 0.72%
OCEA Ocean Biomedical Inc. 1.38 1.44 1.38 1.41 95K 0.72%
MLEC Moolec Science SA 1.37 1.41 1.32 1.40 92K 0.72%
DOUG Douglas Elliman Inc 1.39 1.56 1.37 1.40 616K 0.72%
VLD Velo3D Inc 0.23 0.23 0.22 0.23 2M 0.71%
MRSN Mersana Therapeutics Inc 3.55 3.63 3.49 3.53 680K 0.71%
USAS Americas Silver Corp 0.26 0.27 0.25 0.26 727K 0.70%
SHCR Sharecare Inc 0.72 0.75 0.70 0.73 1M 0.69%
RENB Renovaro Biosciences Inc 1.52 1.52 1.44 1.49 238K 0.68%
CENN Cenntro Electric Group Limited 1.50 1.50 1.45 1.47 60K 0.68%
GSIT GSI Technology Inc 3.13 3.20 3.04 3.12 227K 0.65%
ENLV Enlivex Therapeutics Ltd 1.57 1.63 1.54 1.58 43K 0.64%
RBOT Vicarious Surgical Inc 0.30 0.32 0.30 0.30 192K 0.63%
WOOF VCA Antech Inc 1.57 1.65 1.57 1.60 1M 0.63%
XNET Xunlei Ltd ADR 1.65 1.65 1.60 1.62 53K 0.62%
THAR Tharimmune Inc 0.38 0.38 0.37 0.37 94K 0.60%
LEXX Lexaria Bioscience Corp 3.37 3.48 3.22 3.43 227K 0.59%
IVA ValueRich Inc 3.55 3.55 3.38 3.45 22K 0.58%
SGRP SPAR Group Inc 1.72 1.77 1.71 1.73 71K 0.58%
VOR Vor Biopharma Inc 1.75 1.77 1.68 1.76 576K 0.57%
EXFY Expensify Inc 1.81 1.84 1.71 1.79 494K 0.56%
CATX Perspective Therapeutics Inc 1.84 1.90 1.81 1.84 4M 0.55%
NYCB New York Community Bancorp 3.65 3.79 3.63 3.67 18M 0.55%
TCON Tracon Pharma 1.83 1.84 1.74 1.82 91K 0.55%
NGD New Gold Inc 1.86 1.89 1.84 1.87 2M 0.54%
NOK Nokia Corporation (ADR) 3.74 3.76 3.70 3.74 9M 0.54%
BGLC BioNexus Gene Lab Corp 0.59 0.61 0.59 0.60 24K 0.54%
FTFT Future Fintech Group Inc 0.88 0.88 0.81 0.85 34K 0.53%
SRTS Sensus Healthcare Inc 3.80 4.20 3.78 3.78 260K 0.53%
NUWE Nuwellis Inc 0.32 0.36 0.24 0.26 134M 0.53%
OMEX Odyssey Marine Exploration Inc 3.87 4.14 3.85 3.89 66K 0.52%
FSP Franklin Street Properties Corp 1.93 1.96 1.92 1.94 325K 0.52%
MXCT Methanex Corp. 3.90 3.95 3.79 3.93 315K 0.51%
IBIO Ibio Inc 1.98 2.05 1.96 2.00 39K 0.50%
PRT Permrock Royalty Trust Trust Units 4.00 4.06 4.00 4.03 19K 0.50%
INUV Inuvo Inc. 0.35 0.37 0.33 0.35 444K 0.49%
QUBT Quantum Computing Inc 0.80 0.80 0.76 0.79 332K 0.49%
PIM Putnam Master Int 3.16 3.20 3.16 3.19 52K 0.47%
VVR Van Kampen Senior Income Trust 4.29 4.31 4.29 4.31 608K 0.47%
IINN Inspira Technologies Oxy B.H.N. Ltd 2.18 2.25 2.10 2.21 111K 0.45%
TCS The Container Store Group Inc 0.88 0.93 0.87 0.89 262K 0.45%
BLND Blend Labs Inc 2.36 2.57 2.36 2.40 2M 0.42%
APLT Applied Therapeutics Inc 4.81 4.86 4.64 4.82 352K 0.42%
SKE Skeena Resources Ltd 4.76 4.86 4.74 4.83 92K 0.42%
KNDI Kandi Technolgies Corp 2.44 2.47 2.40 2.45 51K 0.41%
SMRT Stein Mart Inc 2.46 2.51 2.42 2.46 936K 0.41%
YALA Yalla Group Limited ADR 4.86 4.95 4.86 4.90 222K 0.41%
IZM Iczoom Group Inc 2.46 2.58 2.34 2.47 326K 0.41%
TRVG Trivago NV 2.51 2.51 2.37 2.49 74K 0.40%
SABR Sabre Corp 2.79 2.80 2.61 2.66 3M 0.38%
BZUN Baozun Inc Ads 2.67 2.74 2.67 2.72 149K 0.37%
API Advanced Photonix Inc 2.75 2.80 2.75 2.76 104K 0.36%
VBIV Vbi Vaccines Inc CS 0.62 0.63 0.58 0.60 109K 0.35%
CEI Camber Energy Inc 0.18 0.18 0.17 0.17 2M 0.35%
BLDP Ballard Power Systems Inc 2.73 2.94 2.73 2.84 4M 0.35%
NCZ Nicholas-Applegate Conv 2.91 2.92 2.88 2.91 600K 0.34%
ENIC Enersis Chile S.A. ADR 2.97 3.00 2.95 2.96 288K 0.34%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.46 0.51 0.45 0.47 223K 0.32%
CIF MFS Intermediate High Income Fund 1.70 1.71 1.70 1.71 10K 0.31%
NUVB Nuvation Bio Inc 3.19 3.25 3.17 3.19 2M 0.31%
III Information Services Group Inc 3.36 3.40 3.36 3.37 116K 0.30%
AEVA Aeva Technologies Inc 3.46 3.52 3.38 3.45 186K 0.29%
CARA Cara Therapeutics 0.81 0.82 0.75 0.79 182K 0.28%
CYBN Cybin Inc 0.37 0.37 0.36 0.37 2M 0.27%
CTSO Cytosorbents Cor 0.93 0.98 0.93 0.93 72K 0.24%
ARMN Aris Mining Corp 4.23 4.24 4.16 4.19 321K 0.24%
JDST Junior Gold Mine Bear 3X Direxion 4.14 4.17 4.06 4.11 10M 0.24%
BIVI Biovie Inc 0.50 0.50 0.48 0.49 149K 0.23%
HBI Hanesbrands Inc 4.51 4.60 4.49 4.49 5M 0.22%
SLNA Selina Hospitality PLC. 0.05 0.05 0.04 0.05 4M 0.20%
TSVT 2seventy bio Inc 4.99 5.10 4.93 4.96 362K 0.20%
TGAN Transphorm Inc 4.90 4.92 4.85 4.90 1M 0.20%
ADN Advent Technologies Holdings Inc 0.11 0.11 0.10 0.10 907K 0.19%
NCNC noco-noco Inc 0.21 0.21 0.20 0.21 55K 0.19%
WIMI Wimi Hologram Cloud Inc ADR 0.95 0.95 0.91 0.95 153K 0.19%
RNLX Renalytix Ai Plc ADR 0.68 0.74 0.68 0.69 235K 0.17%
ZH Zhihu Inc 0.65 0.66 0.65 0.65 1M 0.15%
UAMY U S Antimony Corp 0.22 0.23 0.22 0.22 90K 0.13%
KWE KWESST Micro Systems Inc. 0.78 0.84 0.78 0.79 48K 0.08%
AMRN Amarin Corporation plc (ADR) 0.98 1.03 0.96 0.98 644K 0.08%
FCEL FuelCell Energy Inc 0.87 0.88 0.79 0.79 68M 0.06%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us