458 Most Active Penny Stocks Under 5$ Today - 05/07/2024
Symbol Company Open High Low Close Volume Percent
GRFX Graphex Group Limited 0.31 0.53 0.29 0.45 13M 50.00%
MTC Allied Irish Banks Plc 3.00 4.64 2.85 3.33 34M 44.78%
RNAZ TransCode Therapeutics Inc 0.81 1.20 0.81 1.16 5M 42.38%
PEGY Pineapple Holdings Inc 0.06 0.09 0.06 0.08 309M 42.29%
AIRE reAlpha Tech Corp. 1.26 1.37 1.02 1.16 22M 35.43%
DSGN Design Therapeutics Inc 3.88 4.75 3.78 4.69 2M 28.49%
VLCN Volcon Inc 0.24 0.33 0.23 0.29 9M 24.27%
NNVC Nanoviricides Inc 1.60 1.80 1.45 1.68 516K 20.00%
TWKS Thoughtworks Holding Inc 3.20 3.42 2.96 3.02 5M 19.84%
DFLI Dragonfly Energy Holdings Corp 1.00 1.19 0.95 1.16 977K 19.12%
FCUV Focus Universal Inc 0.30 0.35 0.29 0.35 218K 18.79%
SXTC China Sxt Pharmaceuticals Inc 0.99 1.31 0.98 1.16 2M 18.52%
FGEN Fibrogen Inc CS 1.31 1.74 1.26 1.37 34M 18.10%
ORGN Origin Materials Inc 0.95 1.18 0.91 1.10 4M 17.56%
DDC DDC Enterprise Ltd. 0.74 0.83 0.73 0.83 58K 16.90%
INBS Intelligent Bio Solutions Inc 2.48 2.98 2.48 2.89 106K 16.53%
PTON Peloton Interactive Inc 4.13 4.19 3.85 4.09 59M 15.54%
AFIB Acutus Medical Inc 0.10 0.15 0.10 0.12 4M 14.95%
CLVR Clever Leaves Holdings Inc 1.82 2.04 1.78 2.00 46K 12.36%
EJH E-Home Household Service Holdings Ltd 0.48 0.51 0.47 0.51 3M 12.30%
SOPA Society Pass Inc 1.89 2.65 1.89 2.12 1M 12.17%
PASG Passage Bio Inc 1.60 1.63 1.47 1.58 385K 12.06%
ZVIA Zevia PBC 0.96 1.10 0.93 1.04 221K 11.83%
ESPR Esperion Theraptc 2.38 2.53 2.13 2.37 46M 11.79%
DPRO Draganfly Inc 0.22 0.25 0.22 0.24 1M 11.51%
BPTH Bio-Path Holdings 2.72 3.02 2.72 3.00 300K 10.70%
ATHA Athira Pharma Inc 1.97 2.23 1.96 2.18 202K 10.66%
EBS Emergent BioSolutions Inc 3.94 4.57 3.91 4.40 6M 10.55%
VIGL Vigil Neuroscience Inc 2.91 3.20 2.83 3.19 52K 10.38%
HLP Hongli Group Inc 1.74 1.82 1.68 1.81 81K 10.37%
HOUR Hour Loop Inc 1.16 1.20 1.05 1.20 53K 10.09%
BHIL Benson Hill Inc 0.23 0.23 0.20 0.22 1M 9.70%
VWE Vintage Wine Estates Inc 0.32 0.40 0.32 0.36 386K 9.58%
STRO Sutro Biopharma Inc 3.90 4.25 3.90 4.25 571K 9.25%
BGXX Bright Green Corp 0.21 0.23 0.21 0.22 588K 9.04%
WYY WidePoint Corporation 2.08 2.24 2.04 2.23 151K 8.78%
ADCT ADC Telecommunications 4.40 4.91 4.32 4.83 884K 8.54%
MNTS Momentus Inc 0.56 0.62 0.54 0.59 534K 8.35%
MNDR Mobile health Network Solutions 2.58 3.18 2.31 2.77 9M 8.20%
EAST Eastside Distilling Inc 1.12 1.23 1.06 1.19 71K 8.18%
INVO INVO Bioscience Inc 0.88 0.96 0.86 0.93 228K 8.14%
BQ Boqii Holding Limited ADR 0.32 0.38 0.30 0.35 769K 8.13%
CLDI Calidi Biotherapeutics Inc 0.22 0.24 0.21 0.23 388K 7.95%
DATS DatChat Inc 1.38 1.57 1.33 1.51 931K 7.86%
ROMA Roma Financial Corporation 0.72 0.77 0.70 0.75 211K 7.84%
ISPC iSpecimen Inc 0.27 0.32 0.25 0.30 2M 7.75%
AWRE Aware Inc 2.01 2.16 2.01 2.11 80K 7.65%
IKNA Ikena Oncology Inc 1.32 1.43 1.31 1.41 392K 7.63%
LGCL Lucas GC Ltd 3.27 3.45 3.21 3.43 460K 7.52%
CNSP Cns Pharmaceuticals Inc 0.21 0.23 0.20 0.22 240K 7.43%
CETX Cemtrex Inc 0.28 0.32 0.27 0.29 4M 7.37%
TOP Zhong Yang Financial Group Ltd 2.63 2.86 2.57 2.79 302K 7.31%
FTCI FTC Solar Inc 0.52 0.59 0.52 0.57 740K 7.28%
TELA Tela Bio Inc 4.63 4.96 4.54 4.92 713K 7.19%
JVA Coffee Holding Co 1.40 1.60 1.35 1.51 148K 7.09%
WBUY Webuy Global Ltd 0.44 0.48 0.42 0.47 374K 7.06%
ICU SeaStar Medical Holding Corp 0.44 0.49 0.43 0.47 2M 7.06%
SLQT Selectquote Inc 2.31 2.47 2.29 2.43 1M 7.05%
RERE AiHuiShou International Co Ltd 2.39 2.61 2.19 2.51 3M 7.05%
AULT Ault Alliance Inc 0.34 0.38 0.33 0.36 3M 7.02%
ALLG Allego NV 1.20 1.24 1.12 1.23 56K 6.96%
BIRD Allbirds Inc 0.63 0.68 0.62 0.67 737K 6.96%
XPON Expion360 Inc 1.99 2.06 1.82 2.01 36K 6.91%
RVNC Revance Therapeutics 4.12 4.40 4.11 4.38 1M 6.83%
AUMN Golden Minerals Company 0.56 0.61 0.56 0.57 232K 6.79%
LICN Lichen China Ltd 0.90 1.22 0.90 1.11 937K 6.73%
PROK ProKidney Corp 2.24 2.41 2.19 2.39 384K 6.70%
SCYX Scynexis Inc 1.73 1.92 1.73 1.85 219K 6.65%
VTNR Vertex Energy 1.36 1.51 1.35 1.45 2M 6.62%
NEON Neonode Inc 2.30 2.53 2.30 2.42 85K 6.61%
COMM Commscope Holding Company 0.94 1.02 0.94 0.99 3M 6.60%
UPXI Upexi Inc 0.40 0.45 0.39 0.43 83K 6.55%
TWOU 2U Inc 0.34 0.38 0.32 0.36 2M 6.54%
ADTH AdTheorent Holding Company Inc 3.39 3.43 3.36 3.42 14M 6.54%
SNES Senestech Inc 0.84 0.88 0.82 0.87 63K 6.51%
POLA Polar Power Inc 0.38 0.41 0.37 0.39 14K 6.49%
SINT Sintx Technologies Inc 0.04 0.05 0.04 0.04 12M 6.43%
OTRK Ontrak Inc 0.25 0.28 0.25 0.27 476K 6.40%
PEV Phoenix Motor Inc 0.45 0.50 0.45 0.48 97K 6.38%
IVVD Invivyd Inc 2.37 2.50 2.32 2.51 624K 6.36%
IPSC Century Therapeutics Inc 3.17 3.67 3.12 3.37 113K 6.31%
DZSI Dasan Zhone Solutions Inc 1.25 1.42 1.21 1.35 273K 6.30%
GAIA Gaiam Inc 4.04 4.04 3.74 3.74 22K 6.25%
BRFH Barfresh Food Group Inc 1.75 1.98 1.74 1.89 103K 6.18%
MRNS Marinus Pharma CS 1.47 1.57 1.45 1.57 1M 6.08%
GV The Goldfield Corporation 0.40 0.40 0.33 0.35 2M 6.06%
SPRB Spruce Biosciences Inc 0.74 0.80 0.73 0.80 649K 6.01%
KTRA Kintara Therapeutics Inc 0.15 0.16 0.15 0.15 3M 6.00%
DHX DICE HOLDINGS INC 2.67 2.85 2.60 2.83 210K 5.99%
SCLX Scilex Holding Company 0.88 0.96 0.87 0.92 616K 5.99%
MYNZ Mainz Biomed B.V. 0.76 0.80 0.70 0.78 308K 5.97%
PSTV Plus Therapeutics Inc 1.89 2.19 1.86 2.13 135K 5.97%
TSBX Turnstone Biologics Corp 2.98 3.25 2.95 3.20 121K 5.96%
AREB American Rebel Holdings Inc 0.36 0.39 0.35 0.38 350K 5.92%
LUCY Innovative Eyewear Inc 0.24 0.25 0.22 0.24 114K 5.86%
PL Protective Life Corp 1.91 2.04 1.90 2.00 2M 5.82%
FFIE Faraday Future Intelligent Electric Inc 0.05 0.05 0.04 0.04 171M 5.81%
GETR Getaround Inc. 0.20 0.22 0.19 0.20 1M 5.79%
HUIZ Huize Holding Limited ADR 0.66 0.70 0.60 0.67 45K 5.76%
SLRN Acelyrin Inc 4.36 4.77 4.32 4.62 1M 5.72%
LVTX LAVA Therapeutics NV 2.93 3.05 2.90 3.00 104K 5.63%
BZFD BuzzFeed Inc 1.60 1.99 1.60 1.69 988K 5.63%
BIAF BioAffinity Technologies Inc 1.96 2.11 1.93 2.08 87K 5.58%
ULY Urgent.ly Inc 2.00 2.31 2.00 2.09 27K 5.56%
PCSA Processa Pharmaceuticals Inc 2.34 2.55 2.30 2.48 127K 5.53%
TRVN Trevena Inc 0.44 0.45 0.40 0.44 113K 5.52%
EMKR EMCORE Corporation 2.74 2.96 2.72 2.87 203K 5.51%
AADI Aadi Bioscience Inc 2.01 2.13 1.94 2.11 129K 5.50%
ARQQ Arqit Quantum Inc 0.44 0.46 0.43 0.46 1M 5.45%
GEVO Gevo Inc 0.70 0.76 0.70 0.74 9M 5.35%
UPLD Upland Software Inc 3.15 3.55 2.99 3.36 2M 5.33%
BCOV Brightcove Inc 1.86 2.00 1.84 1.98 194K 5.32%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.43 0.44 0.41 0.43 55K 5.32%
DM Dolan Media Company 0.80 0.85 0.79 0.84 1M 5.28%
FEMY Femasys Inc 1.39 1.44 1.34 1.42 136K 5.19%
SATX SatixFy Communications Ltd. 0.57 0.62 0.57 0.62 41K 5.08%
GRTS Gritstone Oncology Inc 0.97 1.04 0.95 1.01 2M 5.01%
GMM SPDR S&P Emerging Markets (ETF) 1.00 1.06 0.94 1.06 338K 4.95%
CRKN Crown ElectroKinetics Corp 0.04 0.05 0.04 0.05 17M 4.93%
TDUP ThredUp Inc 1.77 2.01 1.77 1.95 2M 4.84%
CUE Cue Biopharma Inc 2.09 2.20 2.07 2.18 237K 4.81%
IHS IHS Inc 3.78 4.07 3.74 3.95 603K 4.77%
GWH ESS Tech Inc 0.90 0.94 0.88 0.92 2M 4.73%
INM InMed Pharmaceuticals Inc 0.27 0.28 0.25 0.27 225K 4.73%
ALLK Allakos Inc 1.17 1.27 1.14 1.23 357K 4.70%
BRFS BRF Brasil Foods SA(ADR) 3.27 3.38 3.26 3.36 5M 4.67%
QMCO Quantum Corp 0.46 0.50 0.45 0.47 325K 4.64%
JAN Janone Inc 4.02 4.40 4.02 4.32 138K 4.60%
ZTEK Zentek Ltd 1.13 1.14 1.04 1.14 41K 4.59%
MNTK Montauk Renewables Inc 3.95 4.14 3.95 4.11 364K 4.58%
DMAC Diamedica Therapeutics Inc 3.58 3.73 3.57 3.66 143K 4.57%
DDL Dingdong (Cayman) Ltd 1.56 1.72 1.56 1.61 611K 4.55%
KZIA Kazia Therapeutics Ltd 0.29 0.30 0.28 0.29 244K 4.53%
APVO Aptevo Therapeutics Inc 1.12 1.19 1.03 1.16 573K 4.50%
CTOS Custom Truck One Source Inc 3.88 4.14 3.87 4.05 1M 4.38%
TELL Tellurian Inc 0.44 0.46 0.43 0.44 34M 4.30%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.33 0.35 0.27 0.32 88K 4.29%
RGF Real Good Food Company Inc (The) 0.75 0.76 0.50 0.60 2M 4.26%
CURI Curiositystream Inc 1.21 1.30 1.21 1.23 225K 4.24%
CMMB Chemomab Therapeutics Ltd 0.85 0.97 0.76 0.89 401K 4.21%
EM Emdeon Inc. Class A Common Stock 0.95 1.00 0.95 0.99 443K 4.21%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.17 187K 4.06%
BTOG China Xiangtai Food Co Ltd 4.17 4.65 4.07 4.38 232K 4.04%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.17 0.16 0.17 7M 4.01%
PTN Palatin Technologies Inc 2.04 2.14 2.00 2.08 153K 4.00%
RCON Recon Technology Ltd. 1.75 2.12 1.75 1.82 279K 4.00%
NEOV NeoVolta Inc 2.50 2.66 2.46 2.61 293K 3.98%
EGRX Eagle Pharmaceuticals 4.60 4.88 4.50 4.75 83K 3.94%
MYPS PLAYSTUDIOS Inc 2.32 2.43 2.28 2.42 209K 3.86%
PMVP Pmv Pharmaceuticals Inc 2.08 2.21 2.07 2.18 739K 3.81%
GERN Geron Corporation 3.78 3.89 3.74 3.87 5M 3.75%
BRCC BRC Inc 4.03 4.20 4.03 4.17 559K 3.73%
CKPT Checkpoint Therapeutics Inc 1.63 1.75 1.63 1.69 262K 3.68%
ATER Aterian Inc 2.52 2.70 2.43 2.54 99K 3.67%
SANW S&W Seed Company 0.41 0.43 0.41 0.43 34K 3.66%
PAVM Pavmed Inc 2.29 2.37 2.20 2.27 52K 3.65%
SCPH SC Pharmaceuticals Inc 4.76 4.98 4.66 4.90 239K 3.59%
TWG Top Wealth Group Holding Ltd. 1.14 1.19 1.08 1.16 106K 3.57%
ACHV Achieve Life Sciences Inc 4.57 4.76 4.56 4.73 86K 3.50%
EQ Embarq Corporation 1.74 1.81 1.74 1.78 74K 3.49%
BHR Braemar Hotels & Resorts Inc 2.75 2.92 2.61 2.68 517K 3.47%
NVDQ ETF Opportunities Trust 4.15 4.32 4.08 4.19 7M 3.46%
SIDU Sidus Space Inc 3.24 3.36 3.19 3.32 161K 3.43%
ICL Israel Chemicals Ltd 4.95 4.97 4.87 4.90 629K 3.38%
RCAT Red Cat Holdings Inc 1.22 1.27 1.17 1.23 784K 3.36%
APPS Digital Turbine 2.13 2.17 2.11 2.16 1M 3.35%
CERS Cerus Corporation 1.76 1.88 1.76 1.85 1M 3.35%
ENTX Entera Bio Ltd 2.56 2.57 2.29 2.47 127K 3.35%
ICLK interCLICK Inc 1.23 1.26 1.22 1.24 33K 3.33%
BCAN BYND Cannasoft Enterprises Inc 0.88 0.95 0.87 0.92 608K 3.25%
TSE Trinseo S.A. 3.11 3.30 3.09 3.19 270K 3.24%
SND Smart Sand Inc 2.19 2.28 2.19 2.24 96K 3.23%
WKHS Workhorse Grp 0.19 0.21 0.19 0.20 21M 3.21%
PSTX Poseida Therapeutics Inc 2.85 2.93 2.80 2.92 381K 3.18%
TVGN Tevogen Bio Holdings Inc. 1.01 1.01 0.95 0.99 220K 3.18%
KIND Nextdoor Holdings Inc 2.19 2.29 2.19 2.27 2M 3.18%
LQR LQR House Inc 1.02 1.08 1.01 1.06 68K 3.18%
VMEO Vimeo Inc 4.00 4.28 3.82 3.92 3M 3.16%
NVD Novadel Pharma Inc 4.55 4.76 4.49 4.60 8M 3.14%
KZR Kezar Life Sciences Inc 0.83 0.85 0.80 0.84 452K 3.11%
AGL AGL Resources Inc 4.87 5.01 4.75 4.98 4M 3.11%
FIGS Figs Inc 4.87 5.06 4.83 5.00 3M 3.09%
SBFM Sunshine Biopharma Inc 0.94 1.07 0.88 1.02 6M 3.06%
SNTI Senti Biosciences Inc. 0.39 0.42 0.38 0.40 39K 3.03%
SJT San Juan Basin Royalty Trust 4.30 4.54 4.30 4.42 236K 3.03%
CISS C3is Inc 1.36 1.45 1.34 1.37 630K 3.01%
IMUX Immunic Inc 1.33 1.44 1.32 1.38 275K 2.99%
LASE Laser Photonics Corp 2.05 2.17 2.03 2.13 64K 2.90%
MRIN Marin Software Inc 2.42 2.54 2.35 2.50 90K 2.88%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.13 0.14 118K 2.87%
DTCK Davis Commodities Ltd. 1.27 1.27 1.19 1.22 123K 2.87%
TKLF Yoshitsu Co Ltd 0.22 0.25 0.22 0.24 525K 2.87%
AIMD Ainos Inc 1.07 1.15 1.04 1.09 646K 2.83%
OLB Olb Group Inc 4.43 4.43 3.72 4.03 60K 2.81%
PBYI Puma Biotechnology 4.65 4.78 4.58 4.75 329K 2.81%
CGEN Compugen Ltd 2.14 2.25 2.13 2.21 301K 2.79%
NB NioCorp Developments Ltd 2.55 2.70 2.51 2.58 136K 2.79%
XAIR Beyond Air Inc 1.25 1.29 1.21 1.29 340K 2.79%
IONM Assure Holdings Corp 0.49 0.52 0.48 0.49 37K 2.73%
PLX Protalix BioTherapeutics Inc 1.13 1.16 1.12 1.14 225K 2.70%
NA Nano Labs Ltd 0.61 0.61 0.55 0.59 80K 2.69%
SGMA SigmaTron International 4.45 4.66 4.45 4.60 26K 2.68%
SBT Sterling Bancorp Inc [Southfield Mi] 4.96 5.02 4.95 4.99 39K 2.67%
BNED Barnes & Noble Education Inc C 0.23 0.25 0.23 0.24 728K 2.65%
ASXC Asensus Surgical Inc 0.24 0.27 0.24 0.25 1M 2.63%
PRTG Portage Biotech Inc 0.31 0.34 0.29 0.31 247K 2.62%
VNET 21Vianet Group Inc 1.93 2.02 1.90 1.98 2M 2.59%
LU Lufax Holding Ltd ADR 4.62 4.83 4.57 4.76 5M 2.59%
ASPI ASP Isotopes Inc 3.49 3.62 3.48 3.59 301K 2.57%
ATUS Altice USA Inc Cl A 1.95 2.06 1.95 2.00 4M 2.56%
SGMO Sangamo Biosciences Inc 0.52 0.56 0.51 0.54 2M 2.55%
LESL Leslie's Inc 4.79 5.14 4.76 4.91 9M 2.51%
NEWP Newport Corporation 1.99 2.04 1.97 2.04 161K 2.51%
OIS Oil States International Inc 4.40 4.59 4.39 4.51 802K 2.50%
WBX Wallbox N.V 1.60 1.64 1.59 1.64 295K 2.50%
GLT P 1.60 1.71 1.60 1.67 187K 2.45%
ZPTA Zapata Computing Holdings Inc. 1.23 1.33 1.21 1.26 1M 2.44%
SNDL Sundial Growers Inc 2.46 2.61 2.42 2.53 6M 2.43%
MRT Mortons Restaurant Group Inc 1.72 1.75 1.67 1.70 111K 2.41%
LIFE Life Technologies Corp 1.69 1.71 1.64 1.70 256K 2.41%
GIPR Generation Income Properties Inc 3.77 3.91 3.77 3.88 88K 2.37%
ACET Aceto Corporation 1.67 1.87 1.66 1.73 2M 2.37%
ALBT Avalon GloboCare Corp 0.27 0.30 0.25 0.27 77K 2.36%
JL J-Long Group Ltd 0.83 0.84 0.78 0.82 302K 2.33%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.28 1.34 1.27 1.32 534K 2.33%
NDLS Noodles & Company 1.73 1.87 1.71 1.78 255K 2.30%
QIPT Quipt Home Medical Corp 3.92 4.09 3.90 4.01 149K 2.30%
ACRS Aclaris Therapts 1.30 1.36 1.28 1.34 727K 2.29%
SST System1 Inc 1.78 1.94 1.78 1.81 187K 2.26%
ME Mariner Energy Inc 0.48 0.51 0.48 0.50 3M 2.26%
LAC Lithium Americas Corp 4.44 4.57 4.41 4.54 4M 2.25%
MAXN Maxeon Solar Tech Ltd 2.24 2.29 2.15 2.28 1M 2.24%
OPGN Opgen Inc 0.48 0.50 0.48 0.49 84K 2.20%
GAME Shanda Games Limited(ADR) 1.36 1.50 1.36 1.40 74K 2.19%
ABIO ARCA biopharma Inc 3.22 3.35 3.21 3.29 34K 2.17%
WWR Westwater Resources 0.48 0.51 0.48 0.50 179K 2.15%
RLYB Rallybio Corp 1.88 1.94 1.81 1.92 222K 2.13%
HRYU Hanryu Holdings Inc 0.60 0.60 0.55 0.58 347K 2.13%
QURE Uniqure N.V. 4.83 4.94 4.77 4.82 539K 2.12%
UNIT Uniti Group Inc 3.82 3.90 3.75 3.88 8M 2.11%
VVOS Vivos Therapeutics Inc 2.38 2.50 2.38 2.43 50K 2.10%
ORGO Organogenesis Holdings Inc 2.42 2.53 2.39 2.44 3M 2.09%
EDBL Edible Garden AG Inc 5.00 5.23 4.80 4.91 139K 2.08%
JZXN Jiuzi Holdings Inc 0.40 0.40 0.38 0.40 112K 2.05%
ASST Asset Entities Inc 0.39 0.39 0.38 0.38 22K 2.01%
AJX Great Ajax Corp 3.50 3.77 3.45 3.57 266K 2.00%
DNMR Danimer Scientific Inc 0.81 0.88 0.81 0.82 1M 2.00%
GETY Getty Images Holdings Inc 4.04 4.11 3.98 4.10 404K 1.99%
DSX Diana Shipping Inc 3.02 3.10 3.02 3.07 681K 1.99%
INDO Indonesia Energy Corp Ltd 4.07 4.18 3.99 4.13 203K 1.98%
BDSX Biodesix Inc 1.51 1.56 1.39 1.55 205K 1.97%
ALTI Altair Nanotechnologies Inc 4.64 4.98 4.60 4.65 73K 1.97%
ANGI Homeservices Inc 2.55 2.71 2.53 2.60 2M 1.96%
CCO Clear Channel Outdoor Holdings Inc 1.52 1.57 1.52 1.56 1M 1.96%
WW Watson Wyatt Worldwide Inc 2.06 2.21 1.99 2.09 4M 1.95%
KRON Kronos Bio Inc 1.03 1.06 0.98 1.05 1M 1.94%
CYCC Cyclacel Pharmaceuticals Inc 2.07 2.18 2.02 2.11 248K 1.93%
THM International Tower Hill Mines Ltd 0.67 0.69 0.67 0.68 34K 1.90%
CNVS Cineverse Corp 0.81 0.86 0.81 0.83 127K 1.88%
DRIO Dario Health Corp 1.61 1.64 1.51 1.63 65K 1.88%
ENZ Enzo Biochem Inc 1.07 1.12 1.07 1.09 83K 1.87%
FSM Fortuna Silver Mines 4.89 4.95 4.82 4.94 8M 1.86%
RMTI Rockwell Medical Technologies Inc 1.61 1.72 1.61 1.64 124K 1.86%
BHAT Blue Hat Interactive Entertainment Tech 1.02 1.12 1.02 1.10 37K 1.85%
TFFP Tff Pharmaceuticals Inc 2.20 2.47 2.06 2.20 46K 1.85%
PRSO Peraso Inc 1.36 1.42 1.36 1.39 47K 1.84%
CING Cingulate Inc 0.88 0.92 0.82 0.89 122K 1.84%
XXII 22nd Century Group Inc 1.64 1.70 1.63 1.68 80K 1.82%
AMPS Altus Power Inc 4.43 4.60 4.39 4.50 1M 1.81%
AUR Aurora Innovation Inc 3.31 3.53 3.24 3.39 8M 1.80%
MTNB Matinas Biopharma Hl 0.18 0.18 0.16 0.17 536K 1.79%
MGOL MGO Global Inc 0.23 0.24 0.22 0.22 36K 1.76%
GANX Gain Therapeutics Inc 2.90 3.14 2.78 2.90 165K 1.75%
LAES SEALSQ Corp 1.15 1.20 1.15 1.17 98K 1.74%
PAYS Paysign Inc 4.56 4.68 4.51 4.67 218K 1.74%
KNW Know Labs Inc 0.65 0.67 0.63 0.63 28K 1.74%
EGHT 8x8 Inc 2.31 2.37 2.30 2.35 586K 1.73%
YTRA Yatra Online Inc 1.54 1.54 1.45 1.47 192K 1.73%
TMQ Trilogy Metals Inc 0.39 0.42 0.39 0.41 73K 1.70%
GRTX Galera Therapeutics Inc 0.18 0.18 0.17 0.18 307K 1.68%
IMAB I-Mab ADR 1.79 1.90 1.78 1.82 179K 1.68%
APTO Aptose Bioscns 1.23 1.25 1.22 1.23 33K 1.65%
STBX Starbox Group Holdings Ltd 0.19 0.19 0.18 0.18 135K 1.64%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.24 148K 1.62%
PYXS Pyxis Oncology Inc 4.31 4.54 4.25 4.38 694K 1.62%
YSG Yatsen Holding Ltd 4.36 4.58 4.35 4.43 258K 1.61%
GORO Gold Resource Corporation 0.46 0.48 0.46 0.46 263K 1.60%
VINE Fresh Vine Wine Inc 0.63 0.75 0.62 0.64 47K 1.59%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.60 0.70 0.59 0.60 325K 1.59%
GNLN Greenlane Holdings Inc Cl A 0.61 0.63 0.61 0.61 103K 1.59%
PXLW Pixelworks Inc 1.91 1.94 1.88 1.92 113K 1.59%
KLTR Kaltura Inc 1.27 1.31 1.24 1.28 148K 1.59%
MNKD MannKind Corporation 4.45 4.53 4.38 4.47 2M 1.59%
NRSN NeuroSense Therapeutics Ltd 1.20 1.49 1.20 1.29 406K 1.57%
DTC Solo Brands Inc 1.93 1.99 1.93 1.95 188K 1.56%
TNYA Tenaya Therapeutics Inc 4.54 4.72 4.47 4.61 397K 1.54%
HUMA Humacyte Inc 4.54 4.75 4.52 4.61 1M 1.54%
PSNY Polestar Automotive Holding UK PLC 1.30 1.34 1.28 1.32 2M 1.54%
FWBI First Wave BioPharma Inc 2.70 2.77 2.61 2.64 15K 1.54%
DXLG Destination XL Group 3.27 3.35 3.26 3.32 164K 1.53%
CVAC Curevac N.V. 3.00 3.09 2.90 2.99 417K 1.53%
MAIA MAIA Biotechnology Inc 3.36 3.40 3.24 3.36 144K 1.51%
EKSO Ekso Bionics Holdings Inc 1.37 1.40 1.36 1.37 34K 1.48%
SVM Silvercorp Metals Inc 3.37 3.48 3.36 3.43 1M 1.48%
RDHL Redhill Biophrma ADR 0.47 0.47 0.45 0.46 172K 1.48%
GNS Genius Group Ltd 0.39 0.40 0.38 0.39 1M 1.46%
VZLA Vizsla Silver Corp 1.38 1.41 1.37 1.40 256K 1.45%
ABUS Arbutus Biopharma Cp 2.81 2.84 2.79 2.84 619K 1.43%
NFGC New Found Gold Corp 3.59 3.64 3.55 3.64 193K 1.39%
OPRT Oportun Financial Corp 3.61 3.71 3.55 3.65 310K 1.39%
SWIM thinkorswim Group Inc 2.94 3.00 2.94 2.99 160K 1.36%
CHRS Charming Shoppes Inc 2.22 2.27 2.19 2.25 656K 1.35%
IAG IAMGOLD Corporation (USA) 3.73 3.79 3.69 3.79 5M 1.34%
MIRA Mira Pharmaceuticals Inc 0.76 0.79 0.73 0.76 16K 1.33%
MURA Mural Oncology plc 3.77 3.84 3.71 3.83 90K 1.32%
COOK Traeger Inc 2.29 2.38 2.28 2.30 127K 1.32%
DARE Dare Bioscience Inc 0.30 0.32 0.30 0.31 183K 1.31%
REVB Revelation Biosciences Inc 2.43 2.45 2.28 2.38 17K 1.28%
ELAB Elevai Labs Inc. 0.69 0.70 0.67 0.67 147K 1.26%
GCI Gannett Co 3.16 3.26 3.15 3.21 1M 1.26%
VLN Valens Semiconductor Ltd 2.48 2.48 2.41 2.45 391K 1.24%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.25 3.30 3.25 3.29 96K 1.23%
PDSB Pds Biotechnology Corp 3.75 3.88 3.54 3.78 588K 1.21%
ALDX Aldeyra Therapeu 4.15 4.24 4.03 4.17 295K 1.21%
LODE Comstock Mining Inc 0.25 0.26 0.24 0.25 1M 1.21%
HLLY Holley Inc 4.12 4.18 4.09 4.17 279K 1.21%
TGB Taseko Mines Limited (USA) 2.49 2.54 2.47 2.53 2M 1.20%
ENSC Ensysce Biosciences Inc 0.59 0.60 0.56 0.57 80K 1.20%
AIM Aerosonic Corporation 0.42 0.46 0.42 0.43 463K 1.19%
INAB IN8bio Inc 1.02 1.03 1.00 1.01 64K 1.19%
COMP Compass Inc 3.34 3.43 3.32 3.40 2M 1.19%
NUKK Nukkleus Inc 0.85 0.86 0.83 0.85 29K 1.18%
SGMT Sagimet Biosciences Inc 4.27 4.40 4.16 4.33 282K 1.17%
NAK Northern Dynasty Minerals Ltd 0.29 0.29 0.29 0.29 380K 1.15%
LX Lexinfintech Holdings Ltd 1.84 1.87 1.83 1.86 780K 1.09%
HRTX Heron Therapeutics 3.03 3.09 2.61 2.87 7M 1.06%
SSSS Sutter Rock Capital Corp 3.81 3.85 3.70 3.83 69K 1.06%
KOD Kodiak Sciences Inc 3.94 4.08 3.84 3.98 424K 1.02%
DLNG Dynagas Lng Partners LP 3.92 4.00 3.92 3.96 82K 1.02%
EU WisdomTree Dreyfus Euro ETF 4.91 5.05 4.88 4.94 4M 1.02%
SKYX SQL Technologies Corp 0.99 1.01 0.98 0.98 225K 1.02%
BLUE Bluebird Bio 1.03 1.06 0.98 1.01 3M 1.00%
TPIC Tpi Composites Inc 4.02 4.09 3.76 4.03 982K 1.00%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.02 2.05 2.02 2.05 263K 0.99%
IDEX Ideanomics Inc 1.02 1.06 0.99 1.03 216K 0.98%
NITO N2OFF Inc. 1.03 1.06 1.03 1.03 29K 0.98%
DHF Dreyfus High Yield Strategies Fund 2.35 2.38 2.35 2.37 248K 0.96%
FPAY Flexshopper Inc 1.11 1.12 1.07 1.10 43K 0.92%
VTGN Vistagen Therap. Com 4.64 4.67 4.52 4.66 135K 0.87%
YI 111 Inc ADR 1.19 1.19 1.15 1.17 19K 0.86%
PPT Putnam Premier Income Trust 3.49 3.54 3.49 3.53 134K 0.86%
WDH Waterdrop Inc 1.18 1.19 1.15 1.19 327K 0.85%
SOS SPX Capped Leveraged Index Return Note 1.14 1.19 1.13 1.19 57K 0.85%
ONCY Oncolytics Biotech Inc 1.20 1.20 1.14 1.19 134K 0.85%
VAXX Vaxxinity Inc 0.13 0.13 0.12 0.13 2M 0.85%
GAN Gainsco Inc 1.21 1.24 1.18 1.20 94K 0.84%
SIFY Sify Technologies Limited 1.19 1.20 1.17 1.20 64K 0.84%
ABEV Ambev S.A. 2.46 2.47 2.44 2.46 10M 0.82%
SBSW Sibanye Gold Ltd ADR 4.90 4.99 4.88 4.91 4M 0.82%
OPAL OPAL Fuels Inc 4.92 4.99 4.84 4.92 63K 0.82%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 1M 0.81%
AVRO Avrobio Inc 1.25 1.27 1.23 1.25 225K 0.81%
XLO Xilio Therapeutics Inc 1.26 1.29 1.25 1.26 98K 0.80%
BTG B2Gold Corp 2.54 2.59 2.54 2.56 8M 0.79%
FTEK Fuel Tech Inc 1.28 1.30 1.26 1.28 52K 0.79%
POWW AMMO Inc 2.53 2.55 2.50 2.54 216K 0.79%
TTI TETRA Technologies Inc 3.86 3.90 3.83 3.89 1M 0.78%
GSAT Globalstar Inc 1.30 1.31 1.29 1.29 2M 0.78%
PSIL Advisorshares Trust 1.31 1.31 1.26 1.31 36K 0.77%
GLDG Goldmining Inc 0.83 0.84 0.83 0.83 135K 0.77%
LYG Lloyds Banking Group PLC (ADR) 2.66 2.69 2.65 2.65 11M 0.76%
FUFU BitFuFu Inc. 2.82 2.80 2.50 2.65 199K 0.76%
OPFI OppFi Inc 2.70 2.90 2.67 2.70 224K 0.75%
WHLR Wheeler Real Estate 0.14 0.14 0.13 0.14 186K 0.75%
ARBK Argo Blockchain Plc 1.37 1.37 1.32 1.36 177K 0.74%
AUGX Augmedix Inc 2.69 2.78 2.69 2.72 321K 0.74%
VIRI Virios Therapeutics Inc 0.44 0.46 0.41 0.41 55K 0.73%
LWLG Lightwave Logic Inc 4.15 4.21 4.06 4.17 352K 0.72%
OCEA Ocean Biomedical Inc. 1.38 1.44 1.38 1.41 95K 0.72%
MLEC Moolec Science SA 1.37 1.41 1.32 1.40 92K 0.72%
DOUG Douglas Elliman Inc 1.39 1.56 1.37 1.40 616K 0.72%
VLD Velo3D Inc 0.23 0.23 0.22 0.23 2M 0.71%
MRSN Mersana Therapeutics Inc 3.55 3.63 3.49 3.53 680K 0.71%
USAS Americas Silver Corp 0.26 0.27 0.25 0.26 727K 0.70%
SHCR Sharecare Inc 0.72 0.75 0.70 0.73 1M 0.69%
RENB Renovaro Biosciences Inc 1.52 1.52 1.44 1.49 238K 0.68%
CENN Cenntro Electric Group Limited 1.50 1.50 1.45 1.47 60K 0.68%
GSIT GSI Technology Inc 3.13 3.20 3.04 3.12 227K 0.65%
ENLV Enlivex Therapeutics Ltd 1.57 1.63 1.54 1.58 43K 0.64%
RBOT Vicarious Surgical Inc 0.30 0.32 0.30 0.30 192K 0.63%
WOOF VCA Antech Inc 1.57 1.65 1.57 1.60 1M 0.63%
XNET Xunlei Ltd ADR 1.65 1.65 1.60 1.62 53K 0.62%
THAR Tharimmune Inc 0.38 0.38 0.37 0.37 94K 0.60%
LEXX Lexaria Bioscience Corp 3.37 3.48 3.22 3.43 227K 0.59%
IVA ValueRich Inc 3.55 3.55 3.38 3.45 22K 0.58%
SGRP SPAR Group Inc 1.72 1.77 1.71 1.73 71K 0.58%
VOR Vor Biopharma Inc 1.75 1.77 1.68 1.76 576K 0.57%
EXFY Expensify Inc 1.81 1.84 1.71 1.79 494K 0.56%
CATX Perspective Therapeutics Inc 1.84 1.90 1.81 1.84 4M 0.55%
NYCB New York Community Bancorp 3.65 3.79 3.63 3.67 18M 0.55%
TCON Tracon Pharma 1.83 1.84 1.74 1.82 91K 0.55%
NGD New Gold Inc 1.86 1.89 1.84 1.87 2M 0.54%
NOK Nokia Corporation (ADR) 3.74 3.76 3.70 3.74 9M 0.54%
BGLC BioNexus Gene Lab Corp 0.59 0.61 0.59 0.60 24K 0.54%
FTFT Future Fintech Group Inc 0.88 0.88 0.81 0.85 34K 0.53%
SRTS Sensus Healthcare Inc 3.80 4.20 3.78 3.78 260K 0.53%
NUWE Nuwellis Inc 0.32 0.36 0.24 0.26 134M 0.53%
OMEX Odyssey Marine Exploration Inc 3.87 4.14 3.85 3.89 66K 0.52%
FSP Franklin Street Properties Corp 1.93 1.96 1.92 1.94 325K 0.52%
MXCT Methanex Corp. 3.90 3.95 3.79 3.93 315K 0.51%
IBIO Ibio Inc 1.98 2.05 1.96 2.00 39K 0.50%
PRT Permrock Royalty Trust Trust Units 4.00 4.06 4.00 4.03 19K 0.50%
INUV Inuvo Inc. 0.35 0.37 0.33 0.35 444K 0.49%
QUBT Quantum Computing Inc 0.80 0.80 0.76 0.79 332K 0.49%
PIM Putnam Master Int 3.16 3.20 3.16 3.19 52K 0.47%
VVR Van Kampen Senior Income Trust 4.29 4.31 4.29 4.31 608K 0.47%
IINN Inspira Technologies Oxy B.H.N. Ltd 2.18 2.25 2.10 2.21 111K 0.45%
TCS The Container Store Group Inc 0.88 0.93 0.87 0.89 262K 0.45%
BLND Blend Labs Inc 2.36 2.57 2.36 2.40 2M 0.42%
APLT Applied Therapeutics Inc 4.81 4.86 4.64 4.82 352K 0.42%
SKE Skeena Resources Ltd 4.76 4.86 4.74 4.83 92K 0.42%
KNDI Kandi Technolgies Corp 2.44 2.47 2.40 2.45 51K 0.41%
SMRT Stein Mart Inc 2.46 2.51 2.42 2.46 936K 0.41%
YALA Yalla Group Limited ADR 4.86 4.95 4.86 4.90 222K 0.41%
IZM Iczoom Group Inc 2.46 2.58 2.34 2.47 326K 0.41%
TRVG Trivago NV 2.51 2.51 2.37 2.49 74K 0.40%
SABR Sabre Corp 2.79 2.80 2.61 2.66 3M 0.38%
BZUN Baozun Inc Ads 2.67 2.74 2.67 2.72 149K 0.37%
API Advanced Photonix Inc 2.75 2.80 2.75 2.76 104K 0.36%
VBIV Vbi Vaccines Inc CS 0.62 0.63 0.58 0.60 109K 0.35%
CEI Camber Energy Inc 0.18 0.18 0.17 0.17 2M 0.35%
BLDP Ballard Power Systems Inc 2.73 2.94 2.73 2.84 4M 0.35%
NCZ Nicholas-Applegate Conv 2.91 2.92 2.88 2.91 600K 0.34%
ENIC Enersis Chile S.A. ADR 2.97 3.00 2.95 2.96 288K 0.34%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.46 0.51 0.45 0.47 223K 0.32%
CIF MFS Intermediate High Income Fund 1.70 1.71 1.70 1.71 10K 0.31%
NUVB Nuvation Bio Inc 3.19 3.25 3.17 3.19 2M 0.31%
III Information Services Group Inc 3.36 3.40 3.36 3.37 116K 0.30%
AEVA Aeva Technologies Inc 3.46 3.52 3.38 3.45 186K 0.29%
CARA Cara Therapeutics 0.81 0.82 0.75 0.79 182K 0.28%
CYBN Cybin Inc 0.37 0.37 0.36 0.37 2M 0.27%
CTSO Cytosorbents Cor 0.93 0.98 0.93 0.93 72K 0.24%
ARMN Aris Mining Corp 4.23 4.24 4.16 4.19 321K 0.24%
JDST Junior Gold Mine Bear 3X Direxion 4.14 4.17 4.06 4.11 10M 0.24%
BIVI Biovie Inc 0.50 0.50 0.48 0.49 149K 0.23%
HBI Hanesbrands Inc 4.51 4.60 4.49 4.49 5M 0.22%
SLNA Selina Hospitality PLC. 0.05 0.05 0.04 0.05 4M 0.20%
TSVT 2seventy bio Inc 4.99 5.10 4.93 4.96 362K 0.20%
TGAN Transphorm Inc 4.90 4.92 4.85 4.90 1M 0.20%
ADN Advent Technologies Holdings Inc 0.11 0.11 0.10 0.10 907K 0.19%
NCNC noco-noco Inc 0.21 0.21 0.20 0.21 55K 0.19%
WIMI Wimi Hologram Cloud Inc ADR 0.95 0.95 0.91 0.95 153K 0.19%
RNLX Renalytix Ai Plc ADR 0.68 0.74 0.68 0.69 235K 0.17%
ZH Zhihu Inc 0.65 0.66 0.65 0.65 1M 0.15%
UAMY U S Antimony Corp 0.22 0.23 0.22 0.22 90K 0.13%
KWE KWESST Micro Systems Inc. 0.78 0.84 0.78 0.79 48K 0.08%
AMRN Amarin Corporation plc (ADR) 0.98 1.03 0.96 0.98 644K 0.08%
FCEL FuelCell Energy Inc 0.87 0.88 0.79 0.79 68M 0.06%
Symbol Company Open High Low Close Volume Percent
GRFX Graphex Group Limited 0.31 0.53 0.29 0.45 13M 50.00%
MTC Allied Irish Banks Plc 3.00 4.64 2.85 3.33 34M 44.78%
RNAZ TransCode Therapeutics Inc 0.81 1.20 0.81 1.16 5M 42.38%
PEGY Pineapple Holdings Inc 0.06 0.09 0.06 0.08 309M 42.29%
AIRE reAlpha Tech Corp. 1.26 1.37 1.02 1.16 22M 35.43%
DSGN Design Therapeutics Inc 3.88 4.75 3.78 4.69 2M 28.49%
VLCN Volcon Inc 0.24 0.33 0.23 0.29 9M 24.27%
NNVC Nanoviricides Inc 1.60 1.80 1.45 1.68 516K 20.00%
TWKS Thoughtworks Holding Inc 3.20 3.42 2.96 3.02 5M 19.84%
DFLI Dragonfly Energy Holdings Corp 1.00 1.19 0.95 1.16 977K 19.12%
FCUV Focus Universal Inc 0.30 0.35 0.29 0.35 218K 18.79%
SXTC China Sxt Pharmaceuticals Inc 0.99 1.31 0.98 1.16 2M 18.52%
FGEN Fibrogen Inc CS 1.31 1.74 1.26 1.37 34M 18.10%
ORGN Origin Materials Inc 0.95 1.18 0.91 1.10 4M 17.56%
DDC DDC Enterprise Ltd. 0.74 0.83 0.73 0.83 58K 16.90%
INBS Intelligent Bio Solutions Inc 2.48 2.98 2.48 2.89 106K 16.53%
PTON Peloton Interactive Inc 4.13 4.19 3.85 4.09 59M 15.54%
AFIB Acutus Medical Inc 0.10 0.15 0.10 0.12 4M 14.95%
CLVR Clever Leaves Holdings Inc 1.82 2.04 1.78 2.00 46K 12.36%
EJH E-Home Household Service Holdings Ltd 0.48 0.51 0.47 0.51 3M 12.30%
SOPA Society Pass Inc 1.89 2.65 1.89 2.12 1M 12.17%
PASG Passage Bio Inc 1.60 1.63 1.47 1.58 385K 12.06%
ZVIA Zevia PBC 0.96 1.10 0.93 1.04 221K 11.83%
ESPR Esperion Theraptc 2.38 2.53 2.13 2.37 46M 11.79%
DPRO Draganfly Inc 0.22 0.25 0.22 0.24 1M 11.51%
BPTH Bio-Path Holdings 2.72 3.02 2.72 3.00 300K 10.70%
ATHA Athira Pharma Inc 1.97 2.23 1.96 2.18 202K 10.66%
EBS Emergent BioSolutions Inc 3.94 4.57 3.91 4.40 6M 10.55%
VIGL Vigil Neuroscience Inc 2.91 3.20 2.83 3.19 52K 10.38%
HLP Hongli Group Inc 1.74 1.82 1.68 1.81 81K 10.37%
HOUR Hour Loop Inc 1.16 1.20 1.05 1.20 53K 10.09%
BHIL Benson Hill Inc 0.23 0.23 0.20 0.22 1M 9.70%
VWE Vintage Wine Estates Inc 0.32 0.40 0.32 0.36 386K 9.58%
STRO Sutro Biopharma Inc 3.90 4.25 3.90 4.25 571K 9.25%
BGXX Bright Green Corp 0.21 0.23 0.21 0.22 588K 9.04%
WYY WidePoint Corporation 2.08 2.24 2.04 2.23 151K 8.78%
ADCT ADC Telecommunications 4.40 4.91 4.32 4.83 884K 8.54%
MNTS Momentus Inc 0.56 0.62 0.54 0.59 534K 8.35%
MNDR Mobile health Network Solutions 2.58 3.18 2.31 2.77 9M 8.20%
EAST Eastside Distilling Inc 1.12 1.23 1.06 1.19 71K 8.18%
INVO INVO Bioscience Inc 0.88 0.96 0.86 0.93 228K 8.14%
BQ Boqii Holding Limited ADR 0.32 0.38 0.30 0.35 769K 8.13%
CLDI Calidi Biotherapeutics Inc 0.22 0.24 0.21 0.23 388K 7.95%
DATS DatChat Inc 1.38 1.57 1.33 1.51 931K 7.86%
ROMA Roma Financial Corporation 0.72 0.77 0.70 0.75 211K 7.84%
ISPC iSpecimen Inc 0.27 0.32 0.25 0.30 2M 7.75%
AWRE Aware Inc 2.01 2.16 2.01 2.11 80K 7.65%
IKNA Ikena Oncology Inc 1.32 1.43 1.31 1.41 392K 7.63%
LGCL Lucas GC Ltd 3.27 3.45 3.21 3.43 460K 7.52%
CNSP Cns Pharmaceuticals Inc 0.21 0.23 0.20 0.22 240K 7.43%
CETX Cemtrex Inc 0.28 0.32 0.27 0.29 4M 7.37%
TOP Zhong Yang Financial Group Ltd 2.63 2.86 2.57 2.79 302K 7.31%
FTCI FTC Solar Inc 0.52 0.59 0.52 0.57 740K 7.28%
TELA Tela Bio Inc 4.63 4.96 4.54 4.92 713K 7.19%
JVA Coffee Holding Co 1.40 1.60 1.35 1.51 148K 7.09%
WBUY Webuy Global Ltd 0.44 0.48 0.42 0.47 374K 7.06%
ICU SeaStar Medical Holding Corp 0.44 0.49 0.43 0.47 2M 7.06%
SLQT Selectquote Inc 2.31 2.47 2.29 2.43 1M 7.05%
RERE AiHuiShou International Co Ltd 2.39 2.61 2.19 2.51 3M 7.05%
AULT Ault Alliance Inc 0.34 0.38 0.33 0.36 3M 7.02%
ALLG Allego NV 1.20 1.24 1.12 1.23 56K 6.96%
BIRD Allbirds Inc 0.63 0.68 0.62 0.67 737K 6.96%
XPON Expion360 Inc 1.99 2.06 1.82 2.01 36K 6.91%
RVNC Revance Therapeutics 4.12 4.40 4.11 4.38 1M 6.83%
AUMN Golden Minerals Company 0.56 0.61 0.56 0.57 232K 6.79%
LICN Lichen China Ltd 0.90 1.22 0.90 1.11 937K 6.73%
PROK ProKidney Corp 2.24 2.41 2.19 2.39 384K 6.70%
SCYX Scynexis Inc 1.73 1.92 1.73 1.85 219K 6.65%
VTNR Vertex Energy 1.36 1.51 1.35 1.45 2M 6.62%
NEON Neonode Inc 2.30 2.53 2.30 2.42 85K 6.61%
COMM Commscope Holding Company 0.94 1.02 0.94 0.99 3M 6.60%
UPXI Upexi Inc 0.40 0.45 0.39 0.43 83K 6.55%
TWOU 2U Inc 0.34 0.38 0.32 0.36 2M 6.54%
ADTH AdTheorent Holding Company Inc 3.39 3.43 3.36 3.42 14M 6.54%
SNES Senestech Inc 0.84 0.88 0.82 0.87 63K 6.51%
POLA Polar Power Inc 0.38 0.41 0.37 0.39 14K 6.49%
SINT Sintx Technologies Inc 0.04 0.05 0.04 0.04 12M 6.43%
OTRK Ontrak Inc 0.25 0.28 0.25 0.27 476K 6.40%
PEV Phoenix Motor Inc 0.45 0.50 0.45 0.48 97K 6.38%
IVVD Invivyd Inc 2.37 2.50 2.32 2.51 624K 6.36%
IPSC Century Therapeutics Inc 3.17 3.67 3.12 3.37 113K 6.31%
DZSI Dasan Zhone Solutions Inc 1.25 1.42 1.21 1.35 273K 6.30%
GAIA Gaiam Inc 4.04 4.04 3.74 3.74 22K 6.25%
BRFH Barfresh Food Group Inc 1.75 1.98 1.74 1.89 103K 6.18%
MRNS Marinus Pharma CS 1.47 1.57 1.45 1.57 1M 6.08%
GV The Goldfield Corporation 0.40 0.40 0.33 0.35 2M 6.06%
SPRB Spruce Biosciences Inc 0.74 0.80 0.73 0.80 649K 6.01%
KTRA Kintara Therapeutics Inc 0.15 0.16 0.15 0.15 3M 6.00%
DHX DICE HOLDINGS INC 2.67 2.85 2.60 2.83 210K 5.99%
SCLX Scilex Holding Company 0.88 0.96 0.87 0.92 616K 5.99%
MYNZ Mainz Biomed B.V. 0.76 0.80 0.70 0.78 308K 5.97%
PSTV Plus Therapeutics Inc 1.89 2.19 1.86 2.13 135K 5.97%
TSBX Turnstone Biologics Corp 2.98 3.25 2.95 3.20 121K 5.96%
AREB American Rebel Holdings Inc 0.36 0.39 0.35 0.38 350K 5.92%
LUCY Innovative Eyewear Inc 0.24 0.25 0.22 0.24 114K 5.86%
PL Protective Life Corp 1.91 2.04 1.90 2.00 2M 5.82%
FFIE Faraday Future Intelligent Electric Inc 0.05 0.05 0.04 0.04 171M 5.81%
GETR Getaround Inc. 0.20 0.22 0.19 0.20 1M 5.79%
HUIZ Huize Holding Limited ADR 0.66 0.70 0.60 0.67 45K 5.76%
SLRN Acelyrin Inc 4.36 4.77 4.32 4.62 1M 5.72%
LVTX LAVA Therapeutics NV 2.93 3.05 2.90 3.00 104K 5.63%
BZFD BuzzFeed Inc 1.60 1.99 1.60 1.69 988K 5.63%
BIAF BioAffinity Technologies Inc 1.96 2.11 1.93 2.08 87K 5.58%
ULY Urgent.ly Inc 2.00 2.31 2.00 2.09 27K 5.56%
PCSA Processa Pharmaceuticals Inc 2.34 2.55 2.30 2.48 127K 5.53%
TRVN Trevena Inc 0.44 0.45 0.40 0.44 113K 5.52%
EMKR EMCORE Corporation 2.74 2.96 2.72 2.87 203K 5.51%
AADI Aadi Bioscience Inc 2.01 2.13 1.94 2.11 129K 5.50%
ARQQ Arqit Quantum Inc 0.44 0.46 0.43 0.46 1M 5.45%
GEVO Gevo Inc 0.70 0.76 0.70 0.74 9M 5.35%
UPLD Upland Software Inc 3.15 3.55 2.99 3.36 2M 5.33%
BCOV Brightcove Inc 1.86 2.00 1.84 1.98 194K 5.32%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.43 0.44 0.41 0.43 55K 5.32%
DM Dolan Media Company 0.80 0.85 0.79 0.84 1M 5.28%
FEMY Femasys Inc 1.39 1.44 1.34 1.42 136K 5.19%
SATX SatixFy Communications Ltd. 0.57 0.62 0.57 0.62 41K 5.08%
GRTS Gritstone Oncology Inc 0.97 1.04 0.95 1.01 2M 5.01%
GMM SPDR S&P Emerging Markets (ETF) 1.00 1.06 0.94 1.06 338K 4.95%
CRKN Crown ElectroKinetics Corp 0.04 0.05 0.04 0.05 17M 4.93%
TDUP ThredUp Inc 1.77 2.01 1.77 1.95 2M 4.84%
CUE Cue Biopharma Inc 2.09 2.20 2.07 2.18 237K 4.81%
IHS IHS Inc 3.78 4.07 3.74 3.95 603K 4.77%
GWH ESS Tech Inc 0.90 0.94 0.88 0.92 2M 4.73%
INM InMed Pharmaceuticals Inc 0.27 0.28 0.25 0.27 225K 4.73%
ALLK Allakos Inc 1.17 1.27 1.14 1.23 357K 4.70%
BRFS BRF Brasil Foods SA(ADR) 3.27 3.38 3.26 3.36 5M 4.67%
QMCO Quantum Corp 0.46 0.50 0.45 0.47 325K 4.64%
JAN Janone Inc 4.02 4.40 4.02 4.32 138K 4.60%
ZTEK Zentek Ltd 1.13 1.14 1.04 1.14 41K 4.59%
MNTK Montauk Renewables Inc 3.95 4.14 3.95 4.11 364K 4.58%
DMAC Diamedica Therapeutics Inc 3.58 3.73 3.57 3.66 143K 4.57%
DDL Dingdong (Cayman) Ltd 1.56 1.72 1.56 1.61 611K 4.55%
KZIA Kazia Therapeutics Ltd 0.29 0.30 0.28 0.29 244K 4.53%
APVO Aptevo Therapeutics Inc 1.12 1.19 1.03 1.16 573K 4.50%
CTOS Custom Truck One Source Inc 3.88 4.14 3.87 4.05 1M 4.38%
TELL Tellurian Inc 0.44 0.46 0.43 0.44 34M 4.30%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.33 0.35 0.27 0.32 88K 4.29%
RGF Real Good Food Company Inc (The) 0.75 0.76 0.50 0.60 2M 4.26%
CURI Curiositystream Inc 1.21 1.30 1.21 1.23 225K 4.24%
CMMB Chemomab Therapeutics Ltd 0.85 0.97 0.76 0.89 401K 4.21%
EM Emdeon Inc. Class A Common Stock 0.95 1.00 0.95 0.99 443K 4.21%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.17 187K 4.06%
BTOG China Xiangtai Food Co Ltd 4.17 4.65 4.07 4.38 232K 4.04%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.17 0.16 0.17 7M 4.01%
PTN Palatin Technologies Inc 2.04 2.14 2.00 2.08 153K 4.00%
RCON Recon Technology Ltd. 1.75 2.12 1.75 1.82 279K 4.00%
NEOV NeoVolta Inc 2.50 2.66 2.46 2.61 293K 3.98%
EGRX Eagle Pharmaceuticals 4.60 4.88 4.50 4.75 83K 3.94%
MYPS PLAYSTUDIOS Inc 2.32 2.43 2.28 2.42 209K 3.86%
PMVP Pmv Pharmaceuticals Inc 2.08 2.21 2.07 2.18 739K 3.81%
GERN Geron Corporation 3.78 3.89 3.74 3.87 5M 3.75%
BRCC BRC Inc 4.03 4.20 4.03 4.17 559K 3.73%
CKPT Checkpoint Therapeutics Inc 1.63 1.75 1.63 1.69 262K 3.68%
ATER Aterian Inc 2.52 2.70 2.43 2.54 99K 3.67%
SANW S&W Seed Company 0.41 0.43 0.41 0.43 34K 3.66%
PAVM Pavmed Inc 2.29 2.37 2.20 2.27 52K 3.65%
SCPH SC Pharmaceuticals Inc 4.76 4.98 4.66 4.90 239K 3.59%
TWG Top Wealth Group Holding Ltd. 1.14 1.19 1.08 1.16 106K 3.57%
ACHV Achieve Life Sciences Inc 4.57 4.76 4.56 4.73 86K 3.50%
EQ Embarq Corporation 1.74 1.81 1.74 1.78 74K 3.49%
BHR Braemar Hotels & Resorts Inc 2.75 2.92 2.61 2.68 517K 3.47%
NVDQ ETF Opportunities Trust 4.15 4.32 4.08 4.19 7M 3.46%
SIDU Sidus Space Inc 3.24 3.36 3.19 3.32 161K 3.43%
ICL Israel Chemicals Ltd 4.95 4.97 4.87 4.90 629K 3.38%
RCAT Red Cat Holdings Inc 1.22 1.27 1.17 1.23 784K 3.36%
APPS Digital Turbine 2.13 2.17 2.11 2.16 1M 3.35%
CERS Cerus Corporation 1.76 1.88 1.76 1.85 1M 3.35%
ENTX Entera Bio Ltd 2.56 2.57 2.29 2.47 127K 3.35%
ICLK interCLICK Inc 1.23 1.26 1.22 1.24 33K 3.33%
BCAN BYND Cannasoft Enterprises Inc 0.88 0.95 0.87 0.92 608K 3.25%
TSE Trinseo S.A. 3.11 3.30 3.09 3.19 270K 3.24%
SND Smart Sand Inc 2.19 2.28 2.19 2.24 96K 3.23%
WKHS Workhorse Grp 0.19 0.21 0.19 0.20 21M 3.21%
PSTX Poseida Therapeutics Inc 2.85 2.93 2.80 2.92 381K 3.18%
TVGN Tevogen Bio Holdings Inc. 1.01 1.01 0.95 0.99 220K 3.18%
KIND Nextdoor Holdings Inc 2.19 2.29 2.19 2.27 2M 3.18%
LQR LQR House Inc 1.02 1.08 1.01 1.06 68K 3.18%
VMEO Vimeo Inc 4.00 4.28 3.82 3.92 3M 3.16%
NVD Novadel Pharma Inc 4.55 4.76 4.49 4.60 8M 3.14%
KZR Kezar Life Sciences Inc 0.83 0.85 0.80 0.84 452K 3.11%
AGL AGL Resources Inc 4.87 5.01 4.75 4.98 4M 3.11%
FIGS Figs Inc 4.87 5.06 4.83 5.00 3M 3.09%
SBFM Sunshine Biopharma Inc 0.94 1.07 0.88 1.02 6M 3.06%
SNTI Senti Biosciences Inc. 0.39 0.42 0.38 0.40 39K 3.03%
SJT San Juan Basin Royalty Trust 4.30 4.54 4.30 4.42 236K 3.03%
CISS C3is Inc 1.36 1.45 1.34 1.37 630K 3.01%
IMUX Immunic Inc 1.33 1.44 1.32 1.38 275K 2.99%
LASE Laser Photonics Corp 2.05 2.17 2.03 2.13 64K 2.90%
MRIN Marin Software Inc 2.42 2.54 2.35 2.50 90K 2.88%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.13 0.14 118K 2.87%
DTCK Davis Commodities Ltd. 1.27 1.27 1.19 1.22 123K 2.87%
TKLF Yoshitsu Co Ltd 0.22 0.25 0.22 0.24 525K 2.87%
AIMD Ainos Inc 1.07 1.15 1.04 1.09 646K 2.83%
OLB Olb Group Inc 4.43 4.43 3.72 4.03 60K 2.81%
PBYI Puma Biotechnology 4.65 4.78 4.58 4.75 329K 2.81%
CGEN Compugen Ltd 2.14 2.25 2.13 2.21 301K 2.79%
NB NioCorp Developments Ltd 2.55 2.70 2.51 2.58 136K 2.79%
XAIR Beyond Air Inc 1.25 1.29 1.21 1.29 340K 2.79%
IONM Assure Holdings Corp 0.49 0.52 0.48 0.49 37K 2.73%
PLX Protalix BioTherapeutics Inc 1.13 1.16 1.12 1.14 225K 2.70%
NA Nano Labs Ltd 0.61 0.61 0.55 0.59 80K 2.69%
SGMA SigmaTron International 4.45 4.66 4.45 4.60 26K 2.68%
SBT Sterling Bancorp Inc [Southfield Mi] 4.96 5.02 4.95 4.99 39K 2.67%
BNED Barnes & Noble Education Inc C 0.23 0.25 0.23 0.24 728K 2.65%
ASXC Asensus Surgical Inc 0.24 0.27 0.24 0.25 1M 2.63%
PRTG Portage Biotech Inc 0.31 0.34 0.29 0.31 247K 2.62%
VNET 21Vianet Group Inc 1.93 2.02 1.90 1.98 2M 2.59%
LU Lufax Holding Ltd ADR 4.62 4.83 4.57 4.76 5M 2.59%
ASPI ASP Isotopes Inc 3.49 3.62 3.48 3.59 301K 2.57%
ATUS Altice USA Inc Cl A 1.95 2.06 1.95 2.00 4M 2.56%
SGMO Sangamo Biosciences Inc 0.52 0.56 0.51 0.54 2M 2.55%
LESL Leslie's Inc 4.79 5.14 4.76 4.91 9M 2.51%
NEWP Newport Corporation 1.99 2.04 1.97 2.04 161K 2.51%
OIS Oil States International Inc 4.40 4.59 4.39 4.51 802K 2.50%
WBX Wallbox N.V 1.60 1.64 1.59 1.64 295K 2.50%
GLT P 1.60 1.71 1.60 1.67 187K 2.45%
ZPTA Zapata Computing Holdings Inc. 1.23 1.33 1.21 1.26 1M 2.44%
SNDL Sundial Growers Inc 2.46 2.61 2.42 2.53 6M 2.43%
MRT Mortons Restaurant Group Inc 1.72 1.75 1.67 1.70 111K 2.41%
LIFE Life Technologies Corp 1.69 1.71 1.64 1.70 256K 2.41%
GIPR Generation Income Properties Inc 3.77 3.91 3.77 3.88 88K 2.37%
ACET Aceto Corporation 1.67 1.87 1.66 1.73 2M 2.37%
ALBT Avalon GloboCare Corp 0.27 0.30 0.25 0.27 77K 2.36%
JL J-Long Group Ltd 0.83 0.84 0.78 0.82 302K 2.33%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.28 1.34 1.27 1.32 534K 2.33%
NDLS Noodles & Company 1.73 1.87 1.71 1.78 255K 2.30%
QIPT Quipt Home Medical Corp 3.92 4.09 3.90 4.01 149K 2.30%
ACRS Aclaris Therapts 1.30 1.36 1.28 1.34 727K 2.29%
SST System1 Inc 1.78 1.94 1.78 1.81 187K 2.26%
ME Mariner Energy Inc 0.48 0.51 0.48 0.50 3M 2.26%
LAC Lithium Americas Corp 4.44 4.57 4.41 4.54 4M 2.25%
MAXN Maxeon Solar Tech Ltd 2.24 2.29 2.15 2.28 1M 2.24%
OPGN Opgen Inc 0.48 0.50 0.48 0.49 84K 2.20%
GAME Shanda Games Limited(ADR) 1.36 1.50 1.36 1.40 74K 2.19%
ABIO ARCA biopharma Inc 3.22 3.35 3.21 3.29 34K 2.17%
WWR Westwater Resources 0.48 0.51 0.48 0.50 179K 2.15%
RLYB Rallybio Corp 1.88 1.94 1.81 1.92 222K 2.13%
HRYU Hanryu Holdings Inc 0.60 0.60 0.55 0.58 347K 2.13%
QURE Uniqure N.V. 4.83 4.94 4.77 4.82 539K 2.12%
UNIT Uniti Group Inc 3.82 3.90 3.75 3.88 8M 2.11%
VVOS Vivos Therapeutics Inc 2.38 2.50 2.38 2.43 50K 2.10%
ORGO Organogenesis Holdings Inc 2.42 2.53 2.39 2.44 3M 2.09%
EDBL Edible Garden AG Inc 5.00 5.23 4.80 4.91 139K 2.08%
JZXN Jiuzi Holdings Inc 0.40 0.40 0.38 0.40 112K 2.05%
ASST Asset Entities Inc 0.39 0.39 0.38 0.38 22K 2.01%
AJX Great Ajax Corp 3.50 3.77 3.45 3.57 266K 2.00%
DNMR Danimer Scientific Inc 0.81 0.88 0.81 0.82 1M 2.00%
GETY Getty Images Holdings Inc 4.04 4.11 3.98 4.10 404K 1.99%
DSX Diana Shipping Inc 3.02 3.10 3.02 3.07 681K 1.99%
INDO Indonesia Energy Corp Ltd 4.07 4.18 3.99 4.13 203K 1.98%
BDSX Biodesix Inc 1.51 1.56 1.39 1.55 205K 1.97%
ALTI Altair Nanotechnologies Inc 4.64 4.98 4.60 4.65 73K 1.97%
ANGI Homeservices Inc 2.55 2.71 2.53 2.60 2M 1.96%
CCO Clear Channel Outdoor Holdings Inc 1.52 1.57 1.52 1.56 1M 1.96%
WW Watson Wyatt Worldwide Inc 2.06 2.21 1.99 2.09 4M 1.95%
KRON Kronos Bio Inc 1.03 1.06 0.98 1.05 1M 1.94%
CYCC Cyclacel Pharmaceuticals Inc 2.07 2.18 2.02 2.11 248K 1.93%
THM International Tower Hill Mines Ltd 0.67 0.69 0.67 0.68 34K 1.90%
CNVS Cineverse Corp 0.81 0.86 0.81 0.83 127K 1.88%
DRIO Dario Health Corp 1.61 1.64 1.51 1.63 65K 1.88%
ENZ Enzo Biochem Inc 1.07 1.12 1.07 1.09 83K 1.87%
FSM Fortuna Silver Mines 4.89 4.95 4.82 4.94 8M 1.86%
RMTI Rockwell Medical Technologies Inc 1.61 1.72 1.61 1.64 124K 1.86%
BHAT Blue Hat Interactive Entertainment Tech 1.02 1.12 1.02 1.10 37K 1.85%
TFFP Tff Pharmaceuticals Inc 2.20 2.47 2.06 2.20 46K 1.85%
PRSO Peraso Inc 1.36 1.42 1.36 1.39 47K 1.84%
CING Cingulate Inc 0.88 0.92 0.82 0.89 122K 1.84%
XXII 22nd Century Group Inc 1.64 1.70 1.63 1.68 80K 1.82%
AMPS Altus Power Inc 4.43 4.60 4.39 4.50 1M 1.81%
AUR Aurora Innovation Inc 3.31 3.53 3.24 3.39 8M 1.80%
MTNB Matinas Biopharma Hl 0.18 0.18 0.16 0.17 536K 1.79%
MGOL MGO Global Inc 0.23 0.24 0.22 0.22 36K 1.76%
GANX Gain Therapeutics Inc 2.90 3.14 2.78 2.90 165K 1.75%
LAES SEALSQ Corp 1.15 1.20 1.15 1.17 98K 1.74%
PAYS Paysign Inc 4.56 4.68 4.51 4.67 218K 1.74%
KNW Know Labs Inc 0.65 0.67 0.63 0.63 28K 1.74%
EGHT 8x8 Inc 2.31 2.37 2.30 2.35 586K 1.73%
YTRA Yatra Online Inc 1.54 1.54 1.45 1.47 192K 1.73%
TMQ Trilogy Metals Inc 0.39 0.42 0.39 0.41 73K 1.70%
GRTX Galera Therapeutics Inc 0.18 0.18 0.17 0.18 307K 1.68%
IMAB I-Mab ADR 1.79 1.90 1.78 1.82 179K 1.68%
APTO Aptose Bioscns 1.23 1.25 1.22 1.23 33K 1.65%
STBX Starbox Group Holdings Ltd 0.19 0.19 0.18 0.18 135K 1.64%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.24 148K 1.62%
PYXS Pyxis Oncology Inc 4.31 4.54 4.25 4.38 694K 1.62%
YSG Yatsen Holding Ltd 4.36 4.58 4.35 4.43 258K 1.61%
GORO Gold Resource Corporation 0.46 0.48 0.46 0.46 263K 1.60%
VINE Fresh Vine Wine Inc 0.63 0.75 0.62 0.64 47K 1.59%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.60 0.70 0.59 0.60 325K 1.59%
GNLN Greenlane Holdings Inc Cl A 0.61 0.63 0.61 0.61 103K 1.59%
PXLW Pixelworks Inc 1.91 1.94 1.88 1.92 113K 1.59%
KLTR Kaltura Inc 1.27 1.31 1.24 1.28 148K 1.59%
MNKD MannKind Corporation 4.45 4.53 4.38 4.47 2M 1.59%
NRSN NeuroSense Therapeutics Ltd 1.20 1.49 1.20 1.29 406K 1.57%
DTC Solo Brands Inc 1.93 1.99 1.93 1.95 188K 1.56%
TNYA Tenaya Therapeutics Inc 4.54 4.72 4.47 4.61 397K 1.54%
HUMA Humacyte Inc 4.54 4.75 4.52 4.61 1M 1.54%
PSNY Polestar Automotive Holding UK PLC 1.30 1.34 1.28 1.32 2M 1.54%
FWBI First Wave BioPharma Inc 2.70 2.77 2.61 2.64 15K 1.54%
DXLG Destination XL Group 3.27 3.35 3.26 3.32 164K 1.53%
CVAC Curevac N.V. 3.00 3.09 2.90 2.99 417K 1.53%
MAIA MAIA Biotechnology Inc 3.36 3.40 3.24 3.36 144K 1.51%
EKSO Ekso Bionics Holdings Inc 1.37 1.40 1.36 1.37 34K 1.48%
SVM Silvercorp Metals Inc 3.37 3.48 3.36 3.43 1M 1.48%
RDHL Redhill Biophrma ADR 0.47 0.47 0.45 0.46 172K 1.48%
GNS Genius Group Ltd 0.39 0.40 0.38 0.39 1M 1.46%
VZLA Vizsla Silver Corp 1.38 1.41 1.37 1.40 256K 1.45%
ABUS Arbutus Biopharma Cp 2.81 2.84 2.79 2.84 619K 1.43%
NFGC New Found Gold Corp 3.59 3.64 3.55 3.64 193K 1.39%
OPRT Oportun Financial Corp 3.61 3.71 3.55 3.65 310K 1.39%
SWIM thinkorswim Group Inc 2.94 3.00 2.94 2.99 160K 1.36%
CHRS Charming Shoppes Inc 2.22 2.27 2.19 2.25 656K 1.35%
IAG IAMGOLD Corporation (USA) 3.73 3.79 3.69 3.79 5M 1.34%
MIRA Mira Pharmaceuticals Inc 0.76 0.79 0.73 0.76 16K 1.33%
MURA Mural Oncology plc 3.77 3.84 3.71 3.83 90K 1.32%
COOK Traeger Inc 2.29 2.38 2.28 2.30 127K 1.32%
DARE Dare Bioscience Inc 0.30 0.32 0.30 0.31 183K 1.31%
REVB Revelation Biosciences Inc 2.43 2.45 2.28 2.38 17K 1.28%
ELAB Elevai Labs Inc. 0.69 0.70 0.67 0.67 147K 1.26%
GCI Gannett Co 3.16 3.26 3.15 3.21 1M 1.26%
VLN Valens Semiconductor Ltd 2.48 2.48 2.41 2.45 391K 1.24%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.25 3.30 3.25 3.29 96K 1.23%
PDSB Pds Biotechnology Corp 3.75 3.88 3.54 3.78 588K 1.21%
ALDX Aldeyra Therapeu 4.15 4.24 4.03 4.17 295K 1.21%
LODE Comstock Mining Inc 0.25 0.26 0.24 0.25 1M 1.21%
HLLY Holley Inc 4.12 4.18 4.09 4.17 279K 1.21%
TGB Taseko Mines Limited (USA) 2.49 2.54 2.47 2.53 2M 1.20%
ENSC Ensysce Biosciences Inc 0.59 0.60 0.56 0.57 80K 1.20%
AIM Aerosonic Corporation 0.42 0.46 0.42 0.43 463K 1.19%
INAB IN8bio Inc 1.02 1.03 1.00 1.01 64K 1.19%
COMP Compass Inc 3.34 3.43 3.32 3.40 2M 1.19%
NUKK Nukkleus Inc 0.85 0.86 0.83 0.85 29K 1.18%
SGMT Sagimet Biosciences Inc 4.27 4.40 4.16 4.33 282K 1.17%
NAK Northern Dynasty Minerals Ltd 0.29 0.29 0.29 0.29 380K 1.15%
LX Lexinfintech Holdings Ltd 1.84 1.87 1.83 1.86 780K 1.09%
HRTX Heron Therapeutics 3.03 3.09 2.61 2.87 7M 1.06%
SSSS Sutter Rock Capital Corp 3.81 3.85 3.70 3.83 69K 1.06%
KOD Kodiak Sciences Inc 3.94 4.08 3.84 3.98 424K 1.02%
DLNG Dynagas Lng Partners LP 3.92 4.00 3.92 3.96 82K 1.02%
EU WisdomTree Dreyfus Euro ETF 4.91 5.05 4.88 4.94 4M 1.02%
SKYX SQL Technologies Corp 0.99 1.01 0.98 0.98 225K 1.02%
BLUE Bluebird Bio 1.03 1.06 0.98 1.01 3M 1.00%
TPIC Tpi Composites Inc 4.02 4.09 3.76 4.03 982K 1.00%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.02 2.05 2.02 2.05 263K 0.99%
IDEX Ideanomics Inc 1.02 1.06 0.99 1.03 216K 0.98%
NITO N2OFF Inc. 1.03 1.06 1.03 1.03 29K 0.98%
DHF Dreyfus High Yield Strategies Fund 2.35 2.38 2.35 2.37 248K 0.96%
FPAY Flexshopper Inc 1.11 1.12 1.07 1.10 43K 0.92%
VTGN Vistagen Therap. Com 4.64 4.67 4.52 4.66 135K 0.87%
YI 111 Inc ADR 1.19 1.19 1.15 1.17 19K 0.86%
PPT Putnam Premier Income Trust 3.49 3.54 3.49 3.53 134K 0.86%
WDH Waterdrop Inc 1.18 1.19 1.15 1.19 327K 0.85%
SOS SPX Capped Leveraged Index Return Note 1.14 1.19 1.13 1.19 57K 0.85%
ONCY Oncolytics Biotech Inc 1.20 1.20 1.14 1.19 134K 0.85%
VAXX Vaxxinity Inc 0.13 0.13 0.12 0.13 2M 0.85%
GAN Gainsco Inc 1.21 1.24 1.18 1.20 94K 0.84%
SIFY Sify Technologies Limited 1.19 1.20 1.17 1.20 64K 0.84%
ABEV Ambev S.A. 2.46 2.47 2.44 2.46 10M 0.82%
SBSW Sibanye Gold Ltd ADR 4.90 4.99 4.88 4.91 4M 0.82%
OPAL OPAL Fuels Inc 4.92 4.99 4.84 4.92 63K 0.82%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 1M 0.81%
AVRO Avrobio Inc 1.25 1.27 1.23 1.25 225K 0.81%
XLO Xilio Therapeutics Inc 1.26 1.29 1.25 1.26 98K 0.80%
BTG B2Gold Corp 2.54 2.59 2.54 2.56 8M 0.79%
FTEK Fuel Tech Inc 1.28 1.30 1.26 1.28 52K 0.79%
POWW AMMO Inc 2.53 2.55 2.50 2.54 216K 0.79%
TTI TETRA Technologies Inc 3.86 3.90 3.83 3.89 1M 0.78%
GSAT Globalstar Inc 1.30 1.31 1.29 1.29 2M 0.78%
PSIL Advisorshares Trust 1.31 1.31 1.26 1.31 36K 0.77%
GLDG Goldmining Inc 0.83 0.84 0.83 0.83 135K 0.77%
LYG Lloyds Banking Group PLC (ADR) 2.66 2.69 2.65 2.65 11M 0.76%
FUFU BitFuFu Inc. 2.82 2.80 2.50 2.65 199K 0.76%
OPFI OppFi Inc 2.70 2.90 2.67 2.70 224K 0.75%
WHLR Wheeler Real Estate 0.14 0.14 0.13 0.14 186K 0.75%
ARBK Argo Blockchain Plc 1.37 1.37 1.32 1.36 177K 0.74%
AUGX Augmedix Inc 2.69 2.78 2.69 2.72 321K 0.74%
VIRI Virios Therapeutics Inc 0.44 0.46 0.41 0.41 55K 0.73%
LWLG Lightwave Logic Inc 4.15 4.21 4.06 4.17 352K 0.72%
OCEA Ocean Biomedical Inc. 1.38 1.44 1.38 1.41 95K 0.72%
MLEC Moolec Science SA 1.37 1.41 1.32 1.40 92K 0.72%
DOUG Douglas Elliman Inc 1.39 1.56 1.37 1.40 616K 0.72%
VLD Velo3D Inc 0.23 0.23 0.22 0.23 2M 0.71%
MRSN Mersana Therapeutics Inc 3.55 3.63 3.49 3.53 680K 0.71%
USAS Americas Silver Corp 0.26 0.27 0.25 0.26 727K 0.70%
SHCR Sharecare Inc 0.72 0.75 0.70 0.73 1M 0.69%
RENB Renovaro Biosciences Inc 1.52 1.52 1.44 1.49 238K 0.68%
CENN Cenntro Electric Group Limited 1.50 1.50 1.45 1.47 60K 0.68%
GSIT GSI Technology Inc 3.13 3.20 3.04 3.12 227K 0.65%
ENLV Enlivex Therapeutics Ltd 1.57 1.63 1.54 1.58 43K 0.64%
RBOT Vicarious Surgical Inc 0.30 0.32 0.30 0.30 192K 0.63%
WOOF VCA Antech Inc 1.57 1.65 1.57 1.60 1M 0.63%
XNET Xunlei Ltd ADR 1.65 1.65 1.60 1.62 53K 0.62%
THAR Tharimmune Inc 0.38 0.38 0.37 0.37 94K 0.60%
LEXX Lexaria Bioscience Corp 3.37 3.48 3.22 3.43 227K 0.59%
IVA ValueRich Inc 3.55 3.55 3.38 3.45 22K 0.58%
SGRP SPAR Group Inc 1.72 1.77 1.71 1.73 71K 0.58%
VOR Vor Biopharma Inc 1.75 1.77 1.68 1.76 576K 0.57%
EXFY Expensify Inc 1.81 1.84 1.71 1.79 494K 0.56%
CATX Perspective Therapeutics Inc 1.84 1.90 1.81 1.84 4M 0.55%
NYCB New York Community Bancorp 3.65 3.79 3.63 3.67 18M 0.55%
TCON Tracon Pharma 1.83 1.84 1.74 1.82 91K 0.55%
NGD New Gold Inc 1.86 1.89 1.84 1.87 2M 0.54%
NOK Nokia Corporation (ADR) 3.74 3.76 3.70 3.74 9M 0.54%
BGLC BioNexus Gene Lab Corp 0.59 0.61 0.59 0.60 24K 0.54%
FTFT Future Fintech Group Inc 0.88 0.88 0.81 0.85 34K 0.53%
SRTS Sensus Healthcare Inc 3.80 4.20 3.78 3.78 260K 0.53%
NUWE Nuwellis Inc 0.32 0.36 0.24 0.26 134M 0.53%
OMEX Odyssey Marine Exploration Inc 3.87 4.14 3.85 3.89 66K 0.52%
FSP Franklin Street Properties Corp 1.93 1.96 1.92 1.94 325K 0.52%
MXCT Methanex Corp. 3.90 3.95 3.79 3.93 315K 0.51%
IBIO Ibio Inc 1.98 2.05 1.96 2.00 39K 0.50%
PRT Permrock Royalty Trust Trust Units 4.00 4.06 4.00 4.03 19K 0.50%
INUV Inuvo Inc. 0.35 0.37 0.33 0.35 444K 0.49%
QUBT Quantum Computing Inc 0.80 0.80 0.76 0.79 332K 0.49%
PIM Putnam Master Int 3.16 3.20 3.16 3.19 52K 0.47%
VVR Van Kampen Senior Income Trust 4.29 4.31 4.29 4.31 608K 0.47%
IINN Inspira Technologies Oxy B.H.N. Ltd 2.18 2.25 2.10 2.21 111K 0.45%
TCS The Container Store Group Inc 0.88 0.93 0.87 0.89 262K 0.45%
BLND Blend Labs Inc 2.36 2.57 2.36 2.40 2M 0.42%
APLT Applied Therapeutics Inc 4.81 4.86 4.64 4.82 352K 0.42%
SKE Skeena Resources Ltd 4.76 4.86 4.74 4.83 92K 0.42%
KNDI Kandi Technolgies Corp 2.44 2.47 2.40 2.45 51K 0.41%
SMRT Stein Mart Inc 2.46 2.51 2.42 2.46 936K 0.41%
YALA Yalla Group Limited ADR 4.86 4.95 4.86 4.90 222K 0.41%
IZM Iczoom Group Inc 2.46 2.58 2.34 2.47 326K 0.41%
TRVG Trivago NV 2.51 2.51 2.37 2.49 74K 0.40%
SABR Sabre Corp 2.79 2.80 2.61 2.66 3M 0.38%
BZUN Baozun Inc Ads 2.67 2.74 2.67 2.72 149K 0.37%
API Advanced Photonix Inc 2.75 2.80 2.75 2.76 104K 0.36%
VBIV Vbi Vaccines Inc CS 0.62 0.63 0.58 0.60 109K 0.35%
CEI Camber Energy Inc 0.18 0.18 0.17 0.17 2M 0.35%
BLDP Ballard Power Systems Inc 2.73 2.94 2.73 2.84 4M 0.35%
NCZ Nicholas-Applegate Conv 2.91 2.92 2.88 2.91 600K 0.34%
ENIC Enersis Chile S.A. ADR 2.97 3.00 2.95 2.96 288K 0.34%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.46 0.51 0.45 0.47 223K 0.32%
CIF MFS Intermediate High Income Fund 1.70 1.71 1.70 1.71 10K 0.31%
NUVB Nuvation Bio Inc 3.19 3.25 3.17 3.19 2M 0.31%
III Information Services Group Inc 3.36 3.40 3.36 3.37 116K 0.30%
AEVA Aeva Technologies Inc 3.46 3.52 3.38 3.45 186K 0.29%
CARA Cara Therapeutics 0.81 0.82 0.75 0.79 182K 0.28%
CYBN Cybin Inc 0.37 0.37 0.36 0.37 2M 0.27%
CTSO Cytosorbents Cor 0.93 0.98 0.93 0.93 72K 0.24%
ARMN Aris Mining Corp 4.23 4.24 4.16 4.19 321K 0.24%
JDST Junior Gold Mine Bear 3X Direxion 4.14 4.17 4.06 4.11 10M 0.24%
BIVI Biovie Inc 0.50 0.50 0.48 0.49 149K 0.23%
HBI Hanesbrands Inc 4.51 4.60 4.49 4.49 5M 0.22%
SLNA Selina Hospitality PLC. 0.05 0.05 0.04 0.05 4M 0.20%
TSVT 2seventy bio Inc 4.99 5.10 4.93 4.96 362K 0.20%
TGAN Transphorm Inc 4.90 4.92 4.85 4.90 1M 0.20%
ADN Advent Technologies Holdings Inc 0.11 0.11 0.10 0.10 907K 0.19%
NCNC noco-noco Inc 0.21 0.21 0.20 0.21 55K 0.19%
WIMI Wimi Hologram Cloud Inc ADR 0.95 0.95 0.91 0.95 153K 0.19%
RNLX Renalytix Ai Plc ADR 0.68 0.74 0.68 0.69 235K 0.17%
ZH Zhihu Inc 0.65 0.66 0.65 0.65 1M 0.15%
UAMY U S Antimony Corp 0.22 0.23 0.22 0.22 90K 0.13%
KWE KWESST Micro Systems Inc. 0.78 0.84 0.78 0.79 48K 0.08%
AMRN Amarin Corporation plc (ADR) 0.98 1.03 0.96 0.98 644K 0.08%
FCEL FuelCell Energy Inc 0.87 0.88 0.79 0.79 68M 0.06%
