142 Penny Stocks Under 1$ - 05/07/2024
Post# of 469
(Total Views: 147)
Posted On: 05/07/2024 5:32:17 PM
142 Most Active Penny Stocks Under 1$ Today - 05/07/2024
Symbol Company Open High Low Close Volume Percent
GRFX Graphex Group Limited 0.31 0.53 0.29 0.45 13M 50.00%
PEGY Pineapple Holdings Inc 0.06 0.09 0.06 0.08 309M 42.29%
VLCN Volcon Inc 0.24 0.33 0.23 0.29 9M 24.27%
FCUV Focus Universal Inc 0.30 0.35 0.29 0.35 218K 18.79%
DDC DDC Enterprise Ltd. 0.74 0.83 0.73 0.83 58K 16.90%
AFIB Acutus Medical Inc 0.10 0.15 0.10 0.12 4M 14.95%
EJH E-Home Household Service Holdings Ltd 0.48 0.51 0.47 0.51 3M 12.30%
DPRO Draganfly Inc 0.22 0.25 0.22 0.24 1M 11.51%
BHIL Benson Hill Inc 0.23 0.23 0.20 0.22 1M 9.70%
VWE Vintage Wine Estates Inc 0.32 0.40 0.32 0.36 386K 9.58%
BGXX Bright Green Corp 0.21 0.23 0.21 0.22 588K 9.04%
MNTS Momentus Inc 0.56 0.62 0.54 0.59 534K 8.35%
INVO INVO Bioscience Inc 0.88 0.96 0.86 0.93 228K 8.14%
BQ Boqii Holding Limited ADR 0.32 0.38 0.30 0.35 769K 8.13%
CLDI Calidi Biotherapeutics Inc 0.22 0.24 0.21 0.23 388K 7.95%
ROMA Roma Financial Corporation 0.72 0.77 0.70 0.75 211K 7.84%
ISPC iSpecimen Inc 0.27 0.32 0.25 0.30 2M 7.75%
CNSP Cns Pharmaceuticals Inc 0.21 0.23 0.20 0.22 240K 7.43%
CETX Cemtrex Inc 0.28 0.32 0.27 0.29 4M 7.37%
FTCI FTC Solar Inc 0.52 0.59 0.52 0.57 740K 7.28%
WBUY Webuy Global Ltd 0.44 0.48 0.42 0.47 374K 7.06%
ICU SeaStar Medical Holding Corp 0.44 0.49 0.43 0.47 2M 7.06%
AULT Ault Alliance Inc 0.34 0.38 0.33 0.36 3M 7.02%
BIRD Allbirds Inc 0.63 0.68 0.62 0.67 737K 6.96%
AUMN Golden Minerals Company 0.56 0.61 0.56 0.57 232K 6.79%
COMM Commscope Holding Company 0.94 1.02 0.94 0.99 3M 6.60%
UPXI Upexi Inc 0.40 0.45 0.39 0.43 83K 6.55%
TWOU 2U Inc 0.34 0.38 0.32 0.36 2M 6.54%
SNES Senestech Inc 0.84 0.88 0.82 0.87 63K 6.51%
POLA Polar Power Inc 0.38 0.41 0.37 0.39 14K 6.49%
SINT Sintx Technologies Inc 0.04 0.05 0.04 0.04 12M 6.43%
OTRK Ontrak Inc 0.25 0.28 0.25 0.27 476K 6.40%
PEV Phoenix Motor Inc 0.45 0.50 0.45 0.48 97K 6.38%
GV The Goldfield Corporation 0.40 0.40 0.33 0.35 2M 6.06%
SPRB Spruce Biosciences Inc 0.74 0.80 0.73 0.80 649K 6.01%
KTRA Kintara Therapeutics Inc 0.15 0.16 0.15 0.15 3M 6.00%
SCLX Scilex Holding Company 0.88 0.96 0.87 0.92 616K 5.99%
MYNZ Mainz Biomed B.V. 0.76 0.80 0.70 0.78 308K 5.97%
AREB American Rebel Holdings Inc 0.36 0.39 0.35 0.38 350K 5.92%
LUCY Innovative Eyewear Inc 0.24 0.25 0.22 0.24 114K 5.86%
FFIE Faraday Future Intelligent Electric Inc 0.05 0.05 0.04 0.04 171M 5.81%
GETR Getaround Inc. 0.20 0.22 0.19 0.20 1M 5.79%
HUIZ Huize Holding Limited ADR 0.66 0.70 0.60 0.67 45K 5.76%
TRVN Trevena Inc 0.44 0.45 0.40 0.44 113K 5.52%
ARQQ Arqit Quantum Inc 0.44 0.46 0.43 0.46 1M 5.45%
GEVO Gevo Inc 0.70 0.76 0.70 0.74 9M 5.35%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.43 0.44 0.41 0.43 55K 5.32%
DM Dolan Media Company 0.80 0.85 0.79 0.84 1M 5.28%
SATX SatixFy Communications Ltd. 0.57 0.62 0.57 0.62 41K 5.08%
CRKN Crown ElectroKinetics Corp 0.04 0.05 0.04 0.05 17M 4.93%
GWH ESS Tech Inc 0.90 0.94 0.88 0.92 2M 4.73%
INM InMed Pharmaceuticals Inc 0.27 0.28 0.25 0.27 225K 4.73%
QMCO Quantum Corp 0.46 0.50 0.45 0.47 325K 4.64%
KZIA Kazia Therapeutics Ltd 0.29 0.30 0.28 0.29 244K 4.53%
TELL Tellurian Inc 0.44 0.46 0.43 0.44 34M 4.30%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.33 0.35 0.27 0.32 88K 4.29%
RGF Real Good Food Company Inc (The) 0.75 0.76 0.50 0.60 2M 4.26%
EM Emdeon Inc. Class A Common Stock 0.95 1.00 0.95 0.99 443K 4.21%
CMMB Chemomab Therapeutics Ltd 0.85 0.97 0.76 0.89 401K 4.21%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.17 187K 4.06%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.17 0.16 0.17 7M 4.01%
SANW S&W Seed Company 0.41 0.43 0.41 0.43 34K 3.66%
BCAN BYND Cannasoft Enterprises Inc 0.88 0.95 0.87 0.92 608K 3.25%
WKHS Workhorse Grp 0.19 0.21 0.19 0.20 21M 3.21%
TVGN Tevogen Bio Holdings Inc. 1.01 1.01 0.95 0.99 220K 3.18%
KZR Kezar Life Sciences Inc 0.83 0.85 0.80 0.84 452K 3.11%
SNTI Senti Biosciences Inc. 0.39 0.42 0.38 0.40 39K 3.03%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.13 0.14 118K 2.87%
TKLF Yoshitsu Co Ltd 0.22 0.25 0.22 0.24 525K 2.87%
IONM Assure Holdings Corp 0.49 0.52 0.48 0.49 37K 2.73%
NA Nano Labs Ltd 0.61 0.61 0.55 0.59 80K 2.69%
BNED Barnes & Noble Education Inc C 0.23 0.25 0.23 0.24 728K 2.65%
ASXC Asensus Surgical Inc 0.24 0.27 0.24 0.25 1M 2.63%
PRTG Portage Biotech Inc 0.31 0.34 0.29 0.31 247K 2.62%
SGMO Sangamo Biosciences Inc 0.52 0.56 0.51 0.54 2M 2.55%
ALBT Avalon GloboCare Corp 0.27 0.30 0.25 0.27 77K 2.36%
JL J-Long Group Ltd 0.83 0.84 0.78 0.82 302K 2.33%
ME Mariner Energy Inc 0.48 0.51 0.48 0.50 3M 2.26%
OPGN Opgen Inc 0.48 0.50 0.48 0.49 84K 2.20%
WWR Westwater Resources 0.48 0.51 0.48 0.50 179K 2.15%
HRYU Hanryu Holdings Inc 0.60 0.60 0.55 0.58 347K 2.13%
JZXN Jiuzi Holdings Inc 0.40 0.40 0.38 0.40 112K 2.05%
ASST Asset Entities Inc 0.39 0.39 0.38 0.38 22K 2.01%
DNMR Danimer Scientific Inc 0.81 0.88 0.81 0.82 1M 2.00%
THM International Tower Hill Mines Ltd 0.67 0.69 0.67 0.68 34K 1.90%
CNVS Cineverse Corp 0.81 0.86 0.81 0.83 127K 1.88%
CING Cingulate Inc 0.88 0.92 0.82 0.89 122K 1.84%
MTNB Matinas Biopharma Hl 0.18 0.18 0.16 0.17 536K 1.79%
MGOL MGO Global Inc 0.23 0.24 0.22 0.22 36K 1.76%
KNW Know Labs Inc 0.65 0.67 0.63 0.63 28K 1.74%
TMQ Trilogy Metals Inc 0.39 0.42 0.39 0.41 73K 1.70%
GRTX Galera Therapeutics Inc 0.18 0.18 0.17 0.18 307K 1.68%
STBX Starbox Group Holdings Ltd 0.19 0.19 0.18 0.18 135K 1.64%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.24 148K 1.62%
GORO Gold Resource Corporation 0.46 0.48 0.46 0.46 263K 1.60%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.60 0.70 0.59 0.60 325K 1.59%
VINE Fresh Vine Wine Inc 0.63 0.75 0.62 0.64 47K 1.59%
GNLN Greenlane Holdings Inc Cl A 0.61 0.63 0.61 0.61 103K 1.59%
RDHL Redhill Biophrma ADR 0.47 0.47 0.45 0.46 172K 1.48%
GNS Genius Group Ltd 0.39 0.40 0.38 0.39 1M 1.46%
MIRA Mira Pharmaceuticals Inc 0.76 0.79 0.73 0.76 16K 1.33%
DARE Dare Bioscience Inc 0.30 0.32 0.30 0.31 183K 1.31%
ELAB Elevai Labs Inc. 0.69 0.70 0.67 0.67 147K 1.26%
LODE Comstock Mining Inc 0.25 0.26 0.24 0.25 1M 1.21%
ENSC Ensysce Biosciences Inc 0.59 0.60 0.56 0.57 80K 1.20%
AIM Aerosonic Corporation 0.42 0.46 0.42 0.43 463K 1.19%
NUKK Nukkleus Inc 0.85 0.86 0.83 0.85 29K 1.18%
NAK Northern Dynasty Minerals Ltd 0.29 0.29 0.29 0.29 380K 1.15%
SKYX SQL Technologies Corp 0.99 1.01 0.98 0.98 225K 1.02%
VAXX Vaxxinity Inc 0.13 0.13 0.12 0.13 2M 0.85%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 1M 0.81%
GLDG Goldmining Inc 0.83 0.84 0.83 0.83 135K 0.77%
WHLR Wheeler Real Estate 0.14 0.14 0.13 0.14 186K 0.75%
VIRI Virios Therapeutics Inc 0.44 0.46 0.41 0.41 55K 0.73%
VLD Velo3D Inc 0.23 0.23 0.22 0.23 2M 0.71%
USAS Americas Silver Corp 0.26 0.27 0.25 0.26 727K 0.70%
SHCR Sharecare Inc 0.72 0.75 0.70 0.73 1M 0.69%
RBOT Vicarious Surgical Inc 0.30 0.32 0.30 0.30 192K 0.63%
THAR Tharimmune Inc 0.38 0.38 0.37 0.37 94K 0.60%
BGLC BioNexus Gene Lab Corp 0.59 0.61 0.59 0.60 24K 0.54%
FTFT Future Fintech Group Inc 0.88 0.88 0.81 0.85 34K 0.53%
NUWE Nuwellis Inc 0.32 0.36 0.24 0.26 134M 0.53%
QUBT Quantum Computing Inc 0.80 0.80 0.76 0.79 332K 0.49%
INUV Inuvo Inc. 0.35 0.37 0.33 0.35 444K 0.49%
TCS The Container Store Group Inc 0.88 0.93 0.87 0.89 262K 0.45%
CEI Camber Energy Inc 0.18 0.18 0.17 0.17 2M 0.35%
VBIV Vbi Vaccines Inc CS 0.62 0.63 0.58 0.60 109K 0.35%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.46 0.51 0.45 0.47 223K 0.32%
CARA Cara Therapeutics 0.81 0.82 0.75 0.79 182K 0.28%
CYBN Cybin Inc 0.37 0.37 0.36 0.37 2M 0.27%
CTSO Cytosorbents Cor 0.93 0.98 0.93 0.93 72K 0.24%
BIVI Biovie Inc 0.50 0.50 0.48 0.49 149K 0.23%
SLNA Selina Hospitality PLC. 0.05 0.05 0.04 0.05 4M 0.20%
NCNC noco-noco Inc 0.21 0.21 0.20 0.21 55K 0.19%
ADN Advent Technologies Holdings Inc 0.11 0.11 0.10 0.10 907K 0.19%
WIMI Wimi Hologram Cloud Inc ADR 0.95 0.95 0.91 0.95 153K 0.19%
RNLX Renalytix Ai Plc ADR 0.68 0.74 0.68 0.69 235K 0.17%
ZH Zhihu Inc 0.65 0.66 0.65 0.65 1M 0.15%
UAMY U S Antimony Corp 0.22 0.23 0.22 0.22 90K 0.13%
KWE KWESST Micro Systems Inc. 0.78 0.84 0.78 0.79 48K 0.08%
AMRN Amarin Corporation plc (ADR) 0.98 1.03 0.96 0.98 644K 0.08%
FCEL FuelCell Energy Inc 0.87 0.88 0.79 0.79 68M 0.06%
Symbol Company Open High Low Close Volume Percent
GRFX Graphex Group Limited 0.31 0.53 0.29 0.45 13M 50.00%
PEGY Pineapple Holdings Inc 0.06 0.09 0.06 0.08 309M 42.29%
VLCN Volcon Inc 0.24 0.33 0.23 0.29 9M 24.27%
FCUV Focus Universal Inc 0.30 0.35 0.29 0.35 218K 18.79%
DDC DDC Enterprise Ltd. 0.74 0.83 0.73 0.83 58K 16.90%
AFIB Acutus Medical Inc 0.10 0.15 0.10 0.12 4M 14.95%
EJH E-Home Household Service Holdings Ltd 0.48 0.51 0.47 0.51 3M 12.30%
DPRO Draganfly Inc 0.22 0.25 0.22 0.24 1M 11.51%
BHIL Benson Hill Inc 0.23 0.23 0.20 0.22 1M 9.70%
VWE Vintage Wine Estates Inc 0.32 0.40 0.32 0.36 386K 9.58%
BGXX Bright Green Corp 0.21 0.23 0.21 0.22 588K 9.04%
MNTS Momentus Inc 0.56 0.62 0.54 0.59 534K 8.35%
INVO INVO Bioscience Inc 0.88 0.96 0.86 0.93 228K 8.14%
BQ Boqii Holding Limited ADR 0.32 0.38 0.30 0.35 769K 8.13%
CLDI Calidi Biotherapeutics Inc 0.22 0.24 0.21 0.23 388K 7.95%
ROMA Roma Financial Corporation 0.72 0.77 0.70 0.75 211K 7.84%
ISPC iSpecimen Inc 0.27 0.32 0.25 0.30 2M 7.75%
CNSP Cns Pharmaceuticals Inc 0.21 0.23 0.20 0.22 240K 7.43%
CETX Cemtrex Inc 0.28 0.32 0.27 0.29 4M 7.37%
FTCI FTC Solar Inc 0.52 0.59 0.52 0.57 740K 7.28%
WBUY Webuy Global Ltd 0.44 0.48 0.42 0.47 374K 7.06%
ICU SeaStar Medical Holding Corp 0.44 0.49 0.43 0.47 2M 7.06%
AULT Ault Alliance Inc 0.34 0.38 0.33 0.36 3M 7.02%
BIRD Allbirds Inc 0.63 0.68 0.62 0.67 737K 6.96%
AUMN Golden Minerals Company 0.56 0.61 0.56 0.57 232K 6.79%
COMM Commscope Holding Company 0.94 1.02 0.94 0.99 3M 6.60%
UPXI Upexi Inc 0.40 0.45 0.39 0.43 83K 6.55%
TWOU 2U Inc 0.34 0.38 0.32 0.36 2M 6.54%
SNES Senestech Inc 0.84 0.88 0.82 0.87 63K 6.51%
POLA Polar Power Inc 0.38 0.41 0.37 0.39 14K 6.49%
SINT Sintx Technologies Inc 0.04 0.05 0.04 0.04 12M 6.43%
OTRK Ontrak Inc 0.25 0.28 0.25 0.27 476K 6.40%
PEV Phoenix Motor Inc 0.45 0.50 0.45 0.48 97K 6.38%
GV The Goldfield Corporation 0.40 0.40 0.33 0.35 2M 6.06%
SPRB Spruce Biosciences Inc 0.74 0.80 0.73 0.80 649K 6.01%
KTRA Kintara Therapeutics Inc 0.15 0.16 0.15 0.15 3M 6.00%
SCLX Scilex Holding Company 0.88 0.96 0.87 0.92 616K 5.99%
MYNZ Mainz Biomed B.V. 0.76 0.80 0.70 0.78 308K 5.97%
AREB American Rebel Holdings Inc 0.36 0.39 0.35 0.38 350K 5.92%
LUCY Innovative Eyewear Inc 0.24 0.25 0.22 0.24 114K 5.86%
FFIE Faraday Future Intelligent Electric Inc 0.05 0.05 0.04 0.04 171M 5.81%
GETR Getaround Inc. 0.20 0.22 0.19 0.20 1M 5.79%
HUIZ Huize Holding Limited ADR 0.66 0.70 0.60 0.67 45K 5.76%
TRVN Trevena Inc 0.44 0.45 0.40 0.44 113K 5.52%
ARQQ Arqit Quantum Inc 0.44 0.46 0.43 0.46 1M 5.45%
GEVO Gevo Inc 0.70 0.76 0.70 0.74 9M 5.35%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.43 0.44 0.41 0.43 55K 5.32%
DM Dolan Media Company 0.80 0.85 0.79 0.84 1M 5.28%
SATX SatixFy Communications Ltd. 0.57 0.62 0.57 0.62 41K 5.08%
CRKN Crown ElectroKinetics Corp 0.04 0.05 0.04 0.05 17M 4.93%
GWH ESS Tech Inc 0.90 0.94 0.88 0.92 2M 4.73%
INM InMed Pharmaceuticals Inc 0.27 0.28 0.25 0.27 225K 4.73%
QMCO Quantum Corp 0.46 0.50 0.45 0.47 325K 4.64%
KZIA Kazia Therapeutics Ltd 0.29 0.30 0.28 0.29 244K 4.53%
TELL Tellurian Inc 0.44 0.46 0.43 0.44 34M 4.30%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.33 0.35 0.27 0.32 88K 4.29%
RGF Real Good Food Company Inc (The) 0.75 0.76 0.50 0.60 2M 4.26%
EM Emdeon Inc. Class A Common Stock 0.95 1.00 0.95 0.99 443K 4.21%
CMMB Chemomab Therapeutics Ltd 0.85 0.97 0.76 0.89 401K 4.21%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.17 187K 4.06%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.17 0.16 0.17 7M 4.01%
SANW S&W Seed Company 0.41 0.43 0.41 0.43 34K 3.66%
BCAN BYND Cannasoft Enterprises Inc 0.88 0.95 0.87 0.92 608K 3.25%
WKHS Workhorse Grp 0.19 0.21 0.19 0.20 21M 3.21%
TVGN Tevogen Bio Holdings Inc. 1.01 1.01 0.95 0.99 220K 3.18%
KZR Kezar Life Sciences Inc 0.83 0.85 0.80 0.84 452K 3.11%
SNTI Senti Biosciences Inc. 0.39 0.42 0.38 0.40 39K 3.03%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.13 0.14 118K 2.87%
TKLF Yoshitsu Co Ltd 0.22 0.25 0.22 0.24 525K 2.87%
IONM Assure Holdings Corp 0.49 0.52 0.48 0.49 37K 2.73%
NA Nano Labs Ltd 0.61 0.61 0.55 0.59 80K 2.69%
BNED Barnes & Noble Education Inc C 0.23 0.25 0.23 0.24 728K 2.65%
ASXC Asensus Surgical Inc 0.24 0.27 0.24 0.25 1M 2.63%
PRTG Portage Biotech Inc 0.31 0.34 0.29 0.31 247K 2.62%
SGMO Sangamo Biosciences Inc 0.52 0.56 0.51 0.54 2M 2.55%
ALBT Avalon GloboCare Corp 0.27 0.30 0.25 0.27 77K 2.36%
JL J-Long Group Ltd 0.83 0.84 0.78 0.82 302K 2.33%
ME Mariner Energy Inc 0.48 0.51 0.48 0.50 3M 2.26%
OPGN Opgen Inc 0.48 0.50 0.48 0.49 84K 2.20%
WWR Westwater Resources 0.48 0.51 0.48 0.50 179K 2.15%
HRYU Hanryu Holdings Inc 0.60 0.60 0.55 0.58 347K 2.13%
JZXN Jiuzi Holdings Inc 0.40 0.40 0.38 0.40 112K 2.05%
ASST Asset Entities Inc 0.39 0.39 0.38 0.38 22K 2.01%
DNMR Danimer Scientific Inc 0.81 0.88 0.81 0.82 1M 2.00%
THM International Tower Hill Mines Ltd 0.67 0.69 0.67 0.68 34K 1.90%
CNVS Cineverse Corp 0.81 0.86 0.81 0.83 127K 1.88%
CING Cingulate Inc 0.88 0.92 0.82 0.89 122K 1.84%
MTNB Matinas Biopharma Hl 0.18 0.18 0.16 0.17 536K 1.79%
MGOL MGO Global Inc 0.23 0.24 0.22 0.22 36K 1.76%
KNW Know Labs Inc 0.65 0.67 0.63 0.63 28K 1.74%
TMQ Trilogy Metals Inc 0.39 0.42 0.39 0.41 73K 1.70%
GRTX Galera Therapeutics Inc 0.18 0.18 0.17 0.18 307K 1.68%
STBX Starbox Group Holdings Ltd 0.19 0.19 0.18 0.18 135K 1.64%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.24 148K 1.62%
GORO Gold Resource Corporation 0.46 0.48 0.46 0.46 263K 1.60%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.60 0.70 0.59 0.60 325K 1.59%
VINE Fresh Vine Wine Inc 0.63 0.75 0.62 0.64 47K 1.59%
GNLN Greenlane Holdings Inc Cl A 0.61 0.63 0.61 0.61 103K 1.59%
RDHL Redhill Biophrma ADR 0.47 0.47 0.45 0.46 172K 1.48%
GNS Genius Group Ltd 0.39 0.40 0.38 0.39 1M 1.46%
MIRA Mira Pharmaceuticals Inc 0.76 0.79 0.73 0.76 16K 1.33%
DARE Dare Bioscience Inc 0.30 0.32 0.30 0.31 183K 1.31%
ELAB Elevai Labs Inc. 0.69 0.70 0.67 0.67 147K 1.26%
LODE Comstock Mining Inc 0.25 0.26 0.24 0.25 1M 1.21%
ENSC Ensysce Biosciences Inc 0.59 0.60 0.56 0.57 80K 1.20%
AIM Aerosonic Corporation 0.42 0.46 0.42 0.43 463K 1.19%
NUKK Nukkleus Inc 0.85 0.86 0.83 0.85 29K 1.18%
NAK Northern Dynasty Minerals Ltd 0.29 0.29 0.29 0.29 380K 1.15%
SKYX SQL Technologies Corp 0.99 1.01 0.98 0.98 225K 1.02%
VAXX Vaxxinity Inc 0.13 0.13 0.12 0.13 2M 0.85%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 1M 0.81%
GLDG Goldmining Inc 0.83 0.84 0.83 0.83 135K 0.77%
WHLR Wheeler Real Estate 0.14 0.14 0.13 0.14 186K 0.75%
VIRI Virios Therapeutics Inc 0.44 0.46 0.41 0.41 55K 0.73%
VLD Velo3D Inc 0.23 0.23 0.22 0.23 2M 0.71%
USAS Americas Silver Corp 0.26 0.27 0.25 0.26 727K 0.70%
SHCR Sharecare Inc 0.72 0.75 0.70 0.73 1M 0.69%
RBOT Vicarious Surgical Inc 0.30 0.32 0.30 0.30 192K 0.63%
THAR Tharimmune Inc 0.38 0.38 0.37 0.37 94K 0.60%
BGLC BioNexus Gene Lab Corp 0.59 0.61 0.59 0.60 24K 0.54%
FTFT Future Fintech Group Inc 0.88 0.88 0.81 0.85 34K 0.53%
NUWE Nuwellis Inc 0.32 0.36 0.24 0.26 134M 0.53%
QUBT Quantum Computing Inc 0.80 0.80 0.76 0.79 332K 0.49%
INUV Inuvo Inc. 0.35 0.37 0.33 0.35 444K 0.49%
TCS The Container Store Group Inc 0.88 0.93 0.87 0.89 262K 0.45%
CEI Camber Energy Inc 0.18 0.18 0.17 0.17 2M 0.35%
VBIV Vbi Vaccines Inc CS 0.62 0.63 0.58 0.60 109K 0.35%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.46 0.51 0.45 0.47 223K 0.32%
CARA Cara Therapeutics 0.81 0.82 0.75 0.79 182K 0.28%
CYBN Cybin Inc 0.37 0.37 0.36 0.37 2M 0.27%
CTSO Cytosorbents Cor 0.93 0.98 0.93 0.93 72K 0.24%
BIVI Biovie Inc 0.50 0.50 0.48 0.49 149K 0.23%
SLNA Selina Hospitality PLC. 0.05 0.05 0.04 0.05 4M 0.20%
NCNC noco-noco Inc 0.21 0.21 0.20 0.21 55K 0.19%
ADN Advent Technologies Holdings Inc 0.11 0.11 0.10 0.10 907K 0.19%
WIMI Wimi Hologram Cloud Inc ADR 0.95 0.95 0.91 0.95 153K 0.19%
RNLX Renalytix Ai Plc ADR 0.68 0.74 0.68 0.69 235K 0.17%
ZH Zhihu Inc 0.65 0.66 0.65 0.65 1M 0.15%
UAMY U S Antimony Corp 0.22 0.23 0.22 0.22 90K 0.13%
KWE KWESST Micro Systems Inc. 0.78 0.84 0.78 0.79 48K 0.08%
AMRN Amarin Corporation plc (ADR) 0.98 1.03 0.96 0.98 644K 0.08%
FCEL FuelCell Energy Inc 0.87 0.88 0.79 0.79 68M 0.06%
(0)
(0)