142 Penny Stocks Under 1$ - 05/07/2024

New Post Public Reply Private Reply Replies (0) Message Board

May 7, 2024 at 5:32 PM 165

142 Most Active Penny Stocks Under 1$ Today - 05/07/2024

Symbol Company Open High Low Close Volume Percent
GRFX Graphex Group Limited 0.31 0.53 0.29 0.45 13M 50.00%
PEGY Pineapple Holdings Inc 0.06 0.09 0.06 0.08 309M 42.29%
VLCN Volcon Inc 0.24 0.33 0.23 0.29 9M 24.27%
FCUV Focus Universal Inc 0.30 0.35 0.29 0.35 218K 18.79%
DDC DDC Enterprise Ltd. 0.74 0.83 0.73 0.83 58K 16.90%
AFIB Acutus Medical Inc 0.10 0.15 0.10 0.12 4M 14.95%
EJH E-Home Household Service Holdings Ltd 0.48 0.51 0.47 0.51 3M 12.30%
DPRO Draganfly Inc 0.22 0.25 0.22 0.24 1M 11.51%
BHIL Benson Hill Inc 0.23 0.23 0.20 0.22 1M 9.70%
VWE Vintage Wine Estates Inc 0.32 0.40 0.32 0.36 386K 9.58%
BGXX Bright Green Corp 0.21 0.23 0.21 0.22 588K 9.04%
MNTS Momentus Inc 0.56 0.62 0.54 0.59 534K 8.35%
INVO INVO Bioscience Inc 0.88 0.96 0.86 0.93 228K 8.14%
BQ Boqii Holding Limited ADR 0.32 0.38 0.30 0.35 769K 8.13%
CLDI Calidi Biotherapeutics Inc 0.22 0.24 0.21 0.23 388K 7.95%
ROMA Roma Financial Corporation 0.72 0.77 0.70 0.75 211K 7.84%
ISPC iSpecimen Inc 0.27 0.32 0.25 0.30 2M 7.75%
CNSP Cns Pharmaceuticals Inc 0.21 0.23 0.20 0.22 240K 7.43%
CETX Cemtrex Inc 0.28 0.32 0.27 0.29 4M 7.37%
FTCI FTC Solar Inc 0.52 0.59 0.52 0.57 740K 7.28%
WBUY Webuy Global Ltd 0.44 0.48 0.42 0.47 374K 7.06%
ICU SeaStar Medical Holding Corp 0.44 0.49 0.43 0.47 2M 7.06%
AULT Ault Alliance Inc 0.34 0.38 0.33 0.36 3M 7.02%
BIRD Allbirds Inc 0.63 0.68 0.62 0.67 737K 6.96%
AUMN Golden Minerals Company 0.56 0.61 0.56 0.57 232K 6.79%
COMM Commscope Holding Company 0.94 1.02 0.94 0.99 3M 6.60%
UPXI Upexi Inc 0.40 0.45 0.39 0.43 83K 6.55%
TWOU 2U Inc 0.34 0.38 0.32 0.36 2M 6.54%
SNES Senestech Inc 0.84 0.88 0.82 0.87 63K 6.51%
POLA Polar Power Inc 0.38 0.41 0.37 0.39 14K 6.49%
SINT Sintx Technologies Inc 0.04 0.05 0.04 0.04 12M 6.43%
OTRK Ontrak Inc 0.25 0.28 0.25 0.27 476K 6.40%
PEV Phoenix Motor Inc 0.45 0.50 0.45 0.48 97K 6.38%
GV The Goldfield Corporation 0.40 0.40 0.33 0.35 2M 6.06%
SPRB Spruce Biosciences Inc 0.74 0.80 0.73 0.80 649K 6.01%
KTRA Kintara Therapeutics Inc 0.15 0.16 0.15 0.15 3M 6.00%
SCLX Scilex Holding Company 0.88 0.96 0.87 0.92 616K 5.99%
MYNZ Mainz Biomed B.V. 0.76 0.80 0.70 0.78 308K 5.97%
AREB American Rebel Holdings Inc 0.36 0.39 0.35 0.38 350K 5.92%
LUCY Innovative Eyewear Inc 0.24 0.25 0.22 0.24 114K 5.86%
FFIE Faraday Future Intelligent Electric Inc 0.05 0.05 0.04 0.04 171M 5.81%
GETR Getaround Inc. 0.20 0.22 0.19 0.20 1M 5.79%
HUIZ Huize Holding Limited ADR 0.66 0.70 0.60 0.67 45K 5.76%
TRVN Trevena Inc 0.44 0.45 0.40 0.44 113K 5.52%
ARQQ Arqit Quantum Inc 0.44 0.46 0.43 0.46 1M 5.45%
GEVO Gevo Inc 0.70 0.76 0.70 0.74 9M 5.35%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.43 0.44 0.41 0.43 55K 5.32%
DM Dolan Media Company 0.80 0.85 0.79 0.84 1M 5.28%
SATX SatixFy Communications Ltd. 0.57 0.62 0.57 0.62 41K 5.08%
CRKN Crown ElectroKinetics Corp 0.04 0.05 0.04 0.05 17M 4.93%
GWH ESS Tech Inc 0.90 0.94 0.88 0.92 2M 4.73%
INM InMed Pharmaceuticals Inc 0.27 0.28 0.25 0.27 225K 4.73%
QMCO Quantum Corp 0.46 0.50 0.45 0.47 325K 4.64%
KZIA Kazia Therapeutics Ltd 0.29 0.30 0.28 0.29 244K 4.53%
TELL Tellurian Inc 0.44 0.46 0.43 0.44 34M 4.30%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.33 0.35 0.27 0.32 88K 4.29%
RGF Real Good Food Company Inc (The) 0.75 0.76 0.50 0.60 2M 4.26%
EM Emdeon Inc. Class A Common Stock 0.95 1.00 0.95 0.99 443K 4.21%
CMMB Chemomab Therapeutics Ltd 0.85 0.97 0.76 0.89 401K 4.21%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.17 187K 4.06%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.17 0.16 0.17 7M 4.01%
SANW S&W Seed Company 0.41 0.43 0.41 0.43 34K 3.66%
BCAN BYND Cannasoft Enterprises Inc 0.88 0.95 0.87 0.92 608K 3.25%
WKHS Workhorse Grp 0.19 0.21 0.19 0.20 21M 3.21%
TVGN Tevogen Bio Holdings Inc. 1.01 1.01 0.95 0.99 220K 3.18%
KZR Kezar Life Sciences Inc 0.83 0.85 0.80 0.84 452K 3.11%
SNTI Senti Biosciences Inc. 0.39 0.42 0.38 0.40 39K 3.03%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.13 0.14 118K 2.87%
TKLF Yoshitsu Co Ltd 0.22 0.25 0.22 0.24 525K 2.87%
IONM Assure Holdings Corp 0.49 0.52 0.48 0.49 37K 2.73%
NA Nano Labs Ltd 0.61 0.61 0.55 0.59 80K 2.69%
BNED Barnes & Noble Education Inc C 0.23 0.25 0.23 0.24 728K 2.65%
ASXC Asensus Surgical Inc 0.24 0.27 0.24 0.25 1M 2.63%
PRTG Portage Biotech Inc 0.31 0.34 0.29 0.31 247K 2.62%
SGMO Sangamo Biosciences Inc 0.52 0.56 0.51 0.54 2M 2.55%
ALBT Avalon GloboCare Corp 0.27 0.30 0.25 0.27 77K 2.36%
JL J-Long Group Ltd 0.83 0.84 0.78 0.82 302K 2.33%
ME Mariner Energy Inc 0.48 0.51 0.48 0.50 3M 2.26%
OPGN Opgen Inc 0.48 0.50 0.48 0.49 84K 2.20%
WWR Westwater Resources 0.48 0.51 0.48 0.50 179K 2.15%
HRYU Hanryu Holdings Inc 0.60 0.60 0.55 0.58 347K 2.13%
JZXN Jiuzi Holdings Inc 0.40 0.40 0.38 0.40 112K 2.05%
ASST Asset Entities Inc 0.39 0.39 0.38 0.38 22K 2.01%
DNMR Danimer Scientific Inc 0.81 0.88 0.81 0.82 1M 2.00%
THM International Tower Hill Mines Ltd 0.67 0.69 0.67 0.68 34K 1.90%
CNVS Cineverse Corp 0.81 0.86 0.81 0.83 127K 1.88%
CING Cingulate Inc 0.88 0.92 0.82 0.89 122K 1.84%
MTNB Matinas Biopharma Hl 0.18 0.18 0.16 0.17 536K 1.79%
MGOL MGO Global Inc 0.23 0.24 0.22 0.22 36K 1.76%
KNW Know Labs Inc 0.65 0.67 0.63 0.63 28K 1.74%
TMQ Trilogy Metals Inc 0.39 0.42 0.39 0.41 73K 1.70%
GRTX Galera Therapeutics Inc 0.18 0.18 0.17 0.18 307K 1.68%
STBX Starbox Group Holdings Ltd 0.19 0.19 0.18 0.18 135K 1.64%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.24 148K 1.62%
GORO Gold Resource Corporation 0.46 0.48 0.46 0.46 263K 1.60%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.60 0.70 0.59 0.60 325K 1.59%
VINE Fresh Vine Wine Inc 0.63 0.75 0.62 0.64 47K 1.59%
GNLN Greenlane Holdings Inc Cl A 0.61 0.63 0.61 0.61 103K 1.59%
RDHL Redhill Biophrma ADR 0.47 0.47 0.45 0.46 172K 1.48%
GNS Genius Group Ltd 0.39 0.40 0.38 0.39 1M 1.46%
MIRA Mira Pharmaceuticals Inc 0.76 0.79 0.73 0.76 16K 1.33%
DARE Dare Bioscience Inc 0.30 0.32 0.30 0.31 183K 1.31%
ELAB Elevai Labs Inc. 0.69 0.70 0.67 0.67 147K 1.26%
LODE Comstock Mining Inc 0.25 0.26 0.24 0.25 1M 1.21%
ENSC Ensysce Biosciences Inc 0.59 0.60 0.56 0.57 80K 1.20%
AIM Aerosonic Corporation 0.42 0.46 0.42 0.43 463K 1.19%
NUKK Nukkleus Inc 0.85 0.86 0.83 0.85 29K 1.18%
NAK Northern Dynasty Minerals Ltd 0.29 0.29 0.29 0.29 380K 1.15%
SKYX SQL Technologies Corp 0.99 1.01 0.98 0.98 225K 1.02%
VAXX Vaxxinity Inc 0.13 0.13 0.12 0.13 2M 0.85%
HSCS Heart Test Laboratories Inc 0.09 0.09 0.09 0.09 1M 0.81%
GLDG Goldmining Inc 0.83 0.84 0.83 0.83 135K 0.77%
WHLR Wheeler Real Estate 0.14 0.14 0.13 0.14 186K 0.75%
VIRI Virios Therapeutics Inc 0.44 0.46 0.41 0.41 55K 0.73%
VLD Velo3D Inc 0.23 0.23 0.22 0.23 2M 0.71%
USAS Americas Silver Corp 0.26 0.27 0.25 0.26 727K 0.70%
SHCR Sharecare Inc 0.72 0.75 0.70 0.73 1M 0.69%
RBOT Vicarious Surgical Inc 0.30 0.32 0.30 0.30 192K 0.63%
THAR Tharimmune Inc 0.38 0.38 0.37 0.37 94K 0.60%
BGLC BioNexus Gene Lab Corp 0.59 0.61 0.59 0.60 24K 0.54%
FTFT Future Fintech Group Inc 0.88 0.88 0.81 0.85 34K 0.53%
NUWE Nuwellis Inc 0.32 0.36 0.24 0.26 134M 0.53%
QUBT Quantum Computing Inc 0.80 0.80 0.76 0.79 332K 0.49%
INUV Inuvo Inc. 0.35 0.37 0.33 0.35 444K 0.49%
TCS The Container Store Group Inc 0.88 0.93 0.87 0.89 262K 0.45%
CEI Camber Energy Inc 0.18 0.18 0.17 0.17 2M 0.35%
VBIV Vbi Vaccines Inc CS 0.62 0.63 0.58 0.60 109K 0.35%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.46 0.51 0.45 0.47 223K 0.32%
CARA Cara Therapeutics 0.81 0.82 0.75 0.79 182K 0.28%
CYBN Cybin Inc 0.37 0.37 0.36 0.37 2M 0.27%
CTSO Cytosorbents Cor 0.93 0.98 0.93 0.93 72K 0.24%
BIVI Biovie Inc 0.50 0.50 0.48 0.49 149K 0.23%
SLNA Selina Hospitality PLC. 0.05 0.05 0.04 0.05 4M 0.20%
NCNC noco-noco Inc 0.21 0.21 0.20 0.21 55K 0.19%
ADN Advent Technologies Holdings Inc 0.11 0.11 0.10 0.10 907K 0.19%
WIMI Wimi Hologram Cloud Inc ADR 0.95 0.95 0.91 0.95 153K 0.19%
RNLX Renalytix Ai Plc ADR 0.68 0.74 0.68 0.69 235K 0.17%
ZH Zhihu Inc 0.65 0.66 0.65 0.65 1M 0.15%
UAMY U S Antimony Corp 0.22 0.23 0.22 0.22 90K 0.13%
KWE KWESST Micro Systems Inc. 0.78 0.84 0.78 0.79 48K 0.08%
AMRN Amarin Corporation plc (ADR) 0.98 1.03 0.96 0.98 644K 0.08%
FCEL FuelCell Energy Inc 0.87 0.88 0.79 0.79 68M 0.06%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Shanghai's Arts Carnival Fuses Tech and Culture

Shanghai Heralds New Era in Arts with Carnival Coming in hot, Shanghai's ready to shake up the city's cultural scene with the 2026 International Audio-Visual Arts Carnival. It's happening in Jing'an District from September 24 to October 18, promising an experience that fuses travel, technology, and art. Just about anyone can catch a break from their daily grind and dive...

Fast Guard Elevates Nationwide Fire Watch Mission

Fast Guard: The Unseen Shield Behind Property Safety Hollywood, Florida might be best known for its sun-kissed beaches, but in the world of fire safety, it’s the nerve center for emergency fire watch response. Fast Guard Service isn’t just any run-of-the-mill security outfit; it’s rapidly becoming the unsung hero of property managers across the nation. When those...

Quay Dominates 2026 Sunglasses Review for Variety

Sunglasses Designed for Every Face Type When it comes to picking the right pair of shades, face shape is only part of the equation. Expert Consumers just dropped their 2026 verdict, spotlighting Quay as the go-to brand for those wider faces, tricky nose bridges, and the noggins that run a tad larger than average. Forget what you heard about one-size-fits-all. This...

Qatar Foundation Spurs Sport-Driven Empowerment Moves

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

PayPal Under Investigation: Legal Battles Intensify

A Bumpy Ride for PayPal's Investors Back in 2025, PayPal was beaming about new growth strategies, filling the air with grandiose promises. Fast forward to February 2026, and the script had flipped entirely. Earnings came in nasty and disappointing, particularly in the Branded Checkout front. Adding to the chaos was their CEO unceremoniously taking the high road out the...

Insta360 Expands with Times Square Flagship Store

Insta360 Times Square Opening Marks Bold Expansion I dropped by Times Square today, and what do I see? Insta360 planting its flag right in the heart of New York City. Now, this isn't your run-of-the-mill grand opening—it’s the first flagship store outside of Asia, and it screams of big ambitions. Nestled at 1515 Broadway, the store is smack in the middle of one of the...

Papa John's Faces Class Action Over Misleading Info

Trouble Brewing for Papa John's Investors Rolling the dice in the stock market sometimes feels like playing the lottery, doesn't it? This time around, it's Papa John's (NASDAQ: PZZA) serving up a slice of turmoil for its investors. The pizza chain's got itself tangled in a class-action lawsuit, and it's the shareholders who're left with a bitter taste. Investors Cry Foul...

Beta Bionics Lawsuit Deadline: Investors Face November 3 Cut-off

Looming Deadline for Beta Bionics Investors Time's ticking fast for those holding onto Beta Bionics (BBNX) stock who might've been caught in a web of undisclosed risks and regulatory misses. Investors feeling the pinch from this fiasco have till November 3, 2026, to throw their hat in the ring as lead plaintiffs in the class action lawsuit out of California. The...

GAC's Cambodia Plant: A Strategic Manufacturing Shift

Setting the Stage for New Industrial Growth On September 17, a milestone was etched in the sands of Cambodia when the GAC Cambodia KD Plant officially flipped the switch. This ain't just another factory throwing doors open; it's a fresh chapter in regional manufacturing power plays. We had some big hitters in attendance, like Cambodian Prime Minister Hun Manet, showing...

Flying Car Regulatory Sandbox Begins in UAE

Pioneering Flying Cars in the Desert In a move that seems right out of a science fiction screenplay, ARIDGE—the bigwig of flying cars from Asia—has taken a giant leap. They’ve cozied up with the UAE, locking arms to cook up the world's first regulatory sandbox for personal flying cars. Now, don’t laugh—sandbox isn't just for toddlers. It’s the playground where...